<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250813,000100,1.1673,1.1674,1.1673,1.1674
EURUSD,20250813,000200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,000300,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,000400,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,000500,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,000600,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,000700,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,000800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,000900,1.1674,1.1674,1.1673,1.1673
EURUSD,20250813,001000,1.1673,1.1673,1.1673,1.1673
EURUSD,20250813,001100,1.1673,1.1673,1.1673,1.1673
EURUSD,20250813,001200,1.1673,1.1673,1.1673,1.1673
EURUSD,20250813,001300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250813,001400,1.1673,1.1673,1.1673,1.1673
EURUSD,20250813,001500,1.1673,1.1673,1.1673,1.1673
EURUSD,20250813,001600,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,001700,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,001800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,001900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,002000,1.1674,1.1675,1.1674,1.1675
EURUSD,20250813,002100,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,002200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,002300,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,002400,1.1675,1.1675,1.1674,1.1674
EURUSD,20250813,002500,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,002600,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,002700,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,002800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,002900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,003000,1.1674,1.1675,1.1674,1.1675
EURUSD,20250813,003100,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,003200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,003300,1.1675,1.1676,1.1675,1.1676
EURUSD,20250813,003400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,003500,1.1676,1.1676,1.1674,1.1674
EURUSD,20250813,003600,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,003700,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,003800,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,003900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,004000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,004100,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,004200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,004300,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,004400,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,004500,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,004600,1.1675,1.1675,1.1674,1.1674
EURUSD,20250813,004700,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,004800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,004900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,005000,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,005100,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,005200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,005300,1.1674,1.1675,1.1674,1.1675
EURUSD,20250813,005400,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,005500,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,005600,1.1675,1.1675,1.1674,1.1674
EURUSD,20250813,005700,1.1674,1.1674,1.1673,1.1673
EURUSD,20250813,005800,1.1673,1.1674,1.1673,1.1674
EURUSD,20250813,005900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,010000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,010100,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,010200,1.1675,1.1676,1.1675,1.1676
EURUSD,20250813,010300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,010400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,010500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,010600,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,010700,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,010800,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,010900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,011000,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,011100,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,011200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,011300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,011400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,011500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,011600,1.1676,1.1676,1.1675,1.1675
EURUSD,20250813,011700,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,011800,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,011900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,012000,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,012100,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,012200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,012300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,012400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,012500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,012600,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,012700,1.1676,1.1676,1.1675,1.1675
EURUSD,20250813,012800,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,012900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,013000,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,013100,1.1676,1.1676,1.1675,1.1675
EURUSD,20250813,013200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,013300,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,013400,1.1675,1.1675,1.1674,1.1674
EURUSD,20250813,013500,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,013600,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,013700,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,013800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,013900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,014000,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,014100,1.1674,1.1675,1.1674,1.1675
EURUSD,20250813,014200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,014300,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,014400,1.1676,1.1677,1.1676,1.1677
EURUSD,20250813,014500,1.1677,1.1678,1.1677,1.1678
EURUSD,20250813,014600,1.1678,1.1678,1.1676,1.1676
EURUSD,20250813,014700,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,014800,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,014900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,015000,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,015100,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,015200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,015300,1.1676,1.1676,1.1675,1.1675
EURUSD,20250813,015400,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,015500,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,015600,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,015700,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,015800,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,015900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,020000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,020100,1.1676,1.1677,1.1676,1.1677
EURUSD,20250813,020200,1.1677,1.1678,1.1677,1.1678
EURUSD,20250813,020300,1.1678,1.1678,1.1676,1.1677
EURUSD,20250813,020400,1.1676,1.1677,1.1676,1.1677
EURUSD,20250813,020500,1.1677,1.1678,1.1677,1.1678
EURUSD,20250813,020600,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,020700,1.1676,1.1676,1.1675,1.1675
EURUSD,20250813,020800,1.1675,1.1675,1.1672,1.1672
EURUSD,20250813,020900,1.1672,1.1673,1.1672,1.1673
EURUSD,20250813,021000,1.1673,1.1673,1.1673,1.1673
EURUSD,20250813,021100,1.1672,1.1672,1.1672,1.1672
EURUSD,20250813,021200,1.1672,1.1672,1.1672,1.1672
EURUSD,20250813,021300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250813,021400,1.1672,1.1672,1.1671,1.1671
EURUSD,20250813,021500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250813,021600,1.1672,1.1672,1.1672,1.1672
EURUSD,20250813,021700,1.1672,1.1672,1.1672,1.1672
EURUSD,20250813,021800,1.1672,1.1672,1.1671,1.1671
EURUSD,20250813,021900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250813,022000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250813,022100,1.1671,1.1671,1.1670,1.1671
EURUSD,20250813,022200,1.1671,1.1671,1.1670,1.1671
EURUSD,20250813,022300,1.1671,1.1671,1.1671,1.1671
EURUSD,20250813,022400,1.1671,1.1672,1.1671,1.1672
EURUSD,20250813,022500,1.1672,1.1672,1.1671,1.1671
EURUSD,20250813,022600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250813,022700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250813,022800,1.1671,1.1672,1.1671,1.1671
EURUSD,20250813,022900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250813,023000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250813,023100,1.1670,1.1670,1.1670,1.1670
EURUSD,20250813,023200,1.1670,1.1670,1.1670,1.1670
EURUSD,20250813,023300,1.1670,1.1671,1.1670,1.1671
EURUSD,20250813,023400,1.1671,1.1672,1.1671,1.1672
EURUSD,20250813,023500,1.1672,1.1672,1.1672,1.1672
EURUSD,20250813,023600,1.1672,1.1672,1.1672,1.1672
EURUSD,20250813,023700,1.1672,1.1672,1.1672,1.1672
EURUSD,20250813,023800,1.1672,1.1672,1.1672,1.1672
EURUSD,20250813,023900,1.1672,1.1672,1.1672,1.1672
EURUSD,20250813,024000,1.1672,1.1672,1.1672,1.1672
EURUSD,20250813,024100,1.1672,1.1672,1.1672,1.1672
EURUSD,20250813,024200,1.1672,1.1673,1.1672,1.1673
EURUSD,20250813,024300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250813,024400,1.1673,1.1673,1.1673,1.1673
EURUSD,20250813,024500,1.1673,1.1673,1.1673,1.1673
EURUSD,20250813,024600,1.1674,1.1675,1.1674,1.1675
EURUSD,20250813,024700,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,024800,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,024900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,025000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,025100,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,025200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,025300,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,025400,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,025500,1.1676,1.1679,1.1676,1.1678
EURUSD,20250813,025600,1.1677,1.1677,1.1676,1.1677
EURUSD,20250813,025700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,025800,1.1677,1.1678,1.1677,1.1678
EURUSD,20250813,025900,1.1678,1.1679,1.1678,1.1679
EURUSD,20250813,030000,1.1678,1.1678,1.1678,1.1678
EURUSD,20250813,030100,1.1678,1.1679,1.1678,1.1679
EURUSD,20250813,030200,1.1679,1.1681,1.1679,1.1681
EURUSD,20250813,030300,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,030400,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,030500,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,030600,1.1682,1.1682,1.1681,1.1681
EURUSD,20250813,030700,1.1681,1.1682,1.1681,1.1682
EURUSD,20250813,030800,1.1682,1.1683,1.1682,1.1683
EURUSD,20250813,030900,1.1683,1.1683,1.1682,1.1682
EURUSD,20250813,031000,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,031100,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,031200,1.1682,1.1684,1.1682,1.1684
EURUSD,20250813,031300,1.1684,1.1684,1.1684,1.1684
EURUSD,20250813,031400,1.1684,1.1684,1.1684,1.1684
EURUSD,20250813,031500,1.1684,1.1685,1.1684,1.1684
EURUSD,20250813,031600,1.1683,1.1684,1.1683,1.1683
EURUSD,20250813,031700,1.1684,1.1684,1.1683,1.1683
EURUSD,20250813,031800,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,031900,1.1682,1.1682,1.1681,1.1681
EURUSD,20250813,032000,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,032100,1.1681,1.1682,1.1681,1.1681
EURUSD,20250813,032200,1.1681,1.1681,1.1680,1.1680
EURUSD,20250813,032300,1.1680,1.1680,1.1679,1.1679
EURUSD,20250813,032400,1.1679,1.1679,1.1677,1.1677
EURUSD,20250813,032500,1.1677,1.1678,1.1677,1.1678
EURUSD,20250813,032600,1.1678,1.1678,1.1678,1.1678
EURUSD,20250813,032700,1.1677,1.1678,1.1677,1.1677
EURUSD,20250813,032800,1.1677,1.1677,1.1676,1.1676
EURUSD,20250813,032900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,033000,1.1677,1.1677,1.1676,1.1676
EURUSD,20250813,033100,1.1675,1.1676,1.1675,1.1676
EURUSD,20250813,033200,1.1676,1.1679,1.1676,1.1679
EURUSD,20250813,033300,1.1679,1.1679,1.1678,1.1679
EURUSD,20250813,033400,1.1679,1.1679,1.1679,1.1679
EURUSD,20250813,033500,1.1679,1.1679,1.1678,1.1678
EURUSD,20250813,033600,1.1678,1.1678,1.1678,1.1678
EURUSD,20250813,033700,1.1678,1.1678,1.1677,1.1677
EURUSD,20250813,033800,1.1677,1.1678,1.1677,1.1678
EURUSD,20250813,033900,1.1678,1.1678,1.1678,1.1678
EURUSD,20250813,034000,1.1678,1.1678,1.1677,1.1677
EURUSD,20250813,034100,1.1677,1.1677,1.1676,1.1677
EURUSD,20250813,034200,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,034300,1.1677,1.1679,1.1677,1.1679
EURUSD,20250813,034400,1.1679,1.1679,1.1679,1.1679
EURUSD,20250813,034500,1.1679,1.1680,1.1679,1.1680
EURUSD,20250813,034600,1.1680,1.1680,1.1680,1.1680
EURUSD,20250813,034700,1.1680,1.1680,1.1680,1.1680
EURUSD,20250813,034800,1.1680,1.1680,1.1680,1.1680
EURUSD,20250813,034900,1.1680,1.1680,1.1678,1.1678
EURUSD,20250813,035000,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,035100,1.1676,1.1677,1.1676,1.1677
EURUSD,20250813,035200,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,035300,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,035400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,035500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,035600,1.1677,1.1677,1.1676,1.1677
EURUSD,20250813,035700,1.1677,1.1677,1.1676,1.1676
EURUSD,20250813,035800,1.1676,1.1676,1.1675,1.1676
EURUSD,20250813,035900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,040000,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,040100,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,040200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,040300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,040400,1.1676,1.1676,1.1675,1.1675
EURUSD,20250813,040500,1.1675,1.1675,1.1675,1.1675
EURUSD,20250813,040600,1.1676,1.1676,1.1675,1.1675
EURUSD,20250813,040700,1.1674,1.1674,1.1674,1.1674
EURUSD,20250813,040800,1.1673,1.1673,1.1672,1.1672
EURUSD,20250813,040900,1.1672,1.1672,1.1672,1.1672
EURUSD,20250813,041000,1.1671,1.1671,1.1670,1.1670
EURUSD,20250813,041100,1.1670,1.1670,1.1670,1.1670
EURUSD,20250813,041200,1.1670,1.1670,1.1670,1.1670
EURUSD,20250813,041300,1.1670,1.1670,1.1670,1.1670
EURUSD,20250813,041400,1.1671,1.1672,1.1671,1.1672
EURUSD,20250813,041500,1.1672,1.1672,1.1671,1.1671
EURUSD,20250813,041600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250813,041700,1.1671,1.1672,1.1671,1.1672
EURUSD,20250813,041800,1.1672,1.1673,1.1672,1.1673
EURUSD,20250813,041900,1.1673,1.1674,1.1673,1.1674
EURUSD,20250813,042000,1.1674,1.1674,1.1673,1.1673
EURUSD,20250813,042100,1.1673,1.1674,1.1673,1.1674
EURUSD,20250813,042200,1.1674,1.1675,1.1674,1.1675
EURUSD,20250813,042300,1.1676,1.1676,1.1675,1.1675
EURUSD,20250813,042400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,042500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,042600,1.1676,1.1677,1.1676,1.1677
EURUSD,20250813,042700,1.1677,1.1678,1.1677,1.1678
EURUSD,20250813,042800,1.1679,1.1679,1.1677,1.1677
EURUSD,20250813,042900,1.1677,1.1678,1.1677,1.1678
EURUSD,20250813,043000,1.1678,1.1678,1.1677,1.1677
EURUSD,20250813,043100,1.1677,1.1678,1.1677,1.1678
EURUSD,20250813,043200,1.1679,1.1679,1.1679,1.1679
EURUSD,20250813,043300,1.1679,1.1679,1.1679,1.1679
EURUSD,20250813,043400,1.1679,1.1679,1.1679,1.1679
EURUSD,20250813,043500,1.1679,1.1679,1.1679,1.1679
EURUSD,20250813,043600,1.1679,1.1679,1.1679,1.1679
EURUSD,20250813,043700,1.1679,1.1680,1.1679,1.1680
EURUSD,20250813,043800,1.1680,1.1680,1.1680,1.1680
EURUSD,20250813,043900,1.1680,1.1682,1.1680,1.1682
EURUSD,20250813,044000,1.1682,1.1683,1.1682,1.1683
EURUSD,20250813,044100,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,044200,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,044300,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,044400,1.1682,1.1683,1.1681,1.1681
EURUSD,20250813,044500,1.1681,1.1681,1.1680,1.1680
EURUSD,20250813,044600,1.1680,1.1681,1.1680,1.1681
EURUSD,20250813,044700,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,044800,1.1681,1.1681,1.1680,1.1680
EURUSD,20250813,044900,1.1680,1.1680,1.1680,1.1680
EURUSD,20250813,045000,1.1680,1.1680,1.1680,1.1680
EURUSD,20250813,045100,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,045200,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,045300,1.1681,1.1684,1.1681,1.1684
EURUSD,20250813,045400,1.1684,1.1684,1.1683,1.1683
EURUSD,20250813,045500,1.1683,1.1684,1.1683,1.1684
EURUSD,20250813,045600,1.1684,1.1684,1.1683,1.1683
EURUSD,20250813,045700,1.1683,1.1683,1.1682,1.1682
EURUSD,20250813,045800,1.1683,1.1683,1.1682,1.1682
EURUSD,20250813,045900,1.1682,1.1682,1.1681,1.1681
EURUSD,20250813,050000,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,050100,1.1680,1.1680,1.1680,1.1680
EURUSD,20250813,050200,1.1680,1.1680,1.1679,1.1679
EURUSD,20250813,050300,1.1679,1.1679,1.1679,1.1679
EURUSD,20250813,050400,1.1680,1.1680,1.1680,1.1680
EURUSD,20250813,050500,1.1680,1.1681,1.1680,1.1681
EURUSD,20250813,050600,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,050700,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,050800,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,050900,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,051000,1.1681,1.1682,1.1681,1.1682
EURUSD,20250813,051100,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,051200,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,051300,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,051400,1.1682,1.1683,1.1682,1.1683
EURUSD,20250813,051500,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,051600,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,051700,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,051800,1.1683,1.1683,1.1682,1.1682
EURUSD,20250813,051900,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,052000,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,052100,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,052200,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,052300,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,052400,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,052500,1.1681,1.1681,1.1680,1.1680
EURUSD,20250813,052600,1.1680,1.1680,1.1680,1.1680
EURUSD,20250813,052700,1.1680,1.1681,1.1680,1.1681
EURUSD,20250813,052800,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,052900,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,053000,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,053100,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,053200,1.1682,1.1682,1.1681,1.1681
EURUSD,20250813,053300,1.1681,1.1682,1.1681,1.1682
EURUSD,20250813,053400,1.1682,1.1683,1.1682,1.1683
EURUSD,20250813,053500,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,053600,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,053700,1.1683,1.1683,1.1682,1.1682
EURUSD,20250813,053800,1.1682,1.1684,1.1682,1.1684
EURUSD,20250813,053900,1.1684,1.1684,1.1684,1.1684
EURUSD,20250813,054000,1.1684,1.1684,1.1684,1.1684
EURUSD,20250813,054100,1.1684,1.1685,1.1684,1.1684
EURUSD,20250813,054200,1.1684,1.1684,1.1684,1.1684
EURUSD,20250813,054300,1.1684,1.1684,1.1684,1.1684
EURUSD,20250813,054400,1.1684,1.1685,1.1684,1.1685
EURUSD,20250813,054500,1.1685,1.1685,1.1685,1.1685
EURUSD,20250813,054600,1.1685,1.1686,1.1685,1.1686
EURUSD,20250813,054700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250813,054800,1.1686,1.1686,1.1685,1.1685
EURUSD,20250813,054900,1.1685,1.1685,1.1685,1.1685
EURUSD,20250813,055000,1.1685,1.1685,1.1685,1.1685
EURUSD,20250813,055100,1.1685,1.1685,1.1685,1.1685
EURUSD,20250813,055200,1.1685,1.1685,1.1684,1.1684
EURUSD,20250813,055300,1.1684,1.1684,1.1684,1.1684
EURUSD,20250813,055400,1.1684,1.1684,1.1684,1.1684
EURUSD,20250813,055500,1.1685,1.1685,1.1685,1.1685
EURUSD,20250813,055600,1.1685,1.1685,1.1684,1.1684
EURUSD,20250813,055700,1.1684,1.1684,1.1684,1.1684
EURUSD,20250813,055800,1.1684,1.1684,1.1683,1.1683
EURUSD,20250813,055900,1.1683,1.1683,1.1682,1.1682
EURUSD,20250813,060000,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,060100,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,060200,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,060300,1.1681,1.1682,1.1681,1.1681
EURUSD,20250813,060400,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,060500,1.1681,1.1683,1.1681,1.1683
EURUSD,20250813,060600,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,060700,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,060800,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,060900,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,061000,1.1682,1.1682,1.1681,1.1681
EURUSD,20250813,061100,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,061200,1.1681,1.1683,1.1681,1.1683
EURUSD,20250813,061300,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,061400,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,061500,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,061600,1.1683,1.1684,1.1683,1.1684
EURUSD,20250813,061700,1.1684,1.1684,1.1684,1.1684
EURUSD,20250813,061800,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,061900,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,062000,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,062100,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,062200,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,062300,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,062400,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,062500,1.1683,1.1683,1.1682,1.1682
EURUSD,20250813,062600,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,062700,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,062800,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,062900,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,063000,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,063100,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,063200,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,063300,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,063400,1.1681,1.1682,1.1681,1.1682
EURUSD,20250813,063500,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,063600,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,063700,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,063800,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,063900,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,064000,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,064100,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,064200,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,064300,1.1682,1.1683,1.1682,1.1683
EURUSD,20250813,064400,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,064500,1.1683,1.1683,1.1682,1.1682
EURUSD,20250813,064600,1.1682,1.1682,1.1681,1.1681
EURUSD,20250813,064700,1.1681,1.1682,1.1681,1.1682
EURUSD,20250813,064800,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,064900,1.1682,1.1683,1.1682,1.1683
EURUSD,20250813,065000,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,065100,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,065200,1.1683,1.1684,1.1683,1.1684
EURUSD,20250813,065300,1.1684,1.1684,1.1684,1.1684
EURUSD,20250813,065400,1.1684,1.1684,1.1684,1.1684
EURUSD,20250813,065500,1.1684,1.1684,1.1684,1.1684
EURUSD,20250813,065600,1.1684,1.1684,1.1683,1.1683
EURUSD,20250813,065700,1.1683,1.1683,1.1682,1.1682
EURUSD,20250813,065800,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,065900,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,070000,1.1682,1.1683,1.1682,1.1683
EURUSD,20250813,070100,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,070200,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,070300,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,070400,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,070500,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,070600,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,070700,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,070800,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,070900,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,071000,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,071100,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,071200,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,071300,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,071400,1.1683,1.1683,1.1682,1.1682
EURUSD,20250813,071500,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,071600,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,071700,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,071800,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,071900,1.1681,1.1682,1.1681,1.1682
EURUSD,20250813,072000,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,072100,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,072200,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,072300,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,072400,1.1682,1.1683,1.1682,1.1683
EURUSD,20250813,072500,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,072600,1.1682,1.1682,1.1681,1.1681
EURUSD,20250813,072700,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,072800,1.1682,1.1682,1.1681,1.1681
EURUSD,20250813,072900,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,073000,1.1681,1.1681,1.1680,1.1680
EURUSD,20250813,073100,1.1680,1.1680,1.1678,1.1678
EURUSD,20250813,073200,1.1678,1.1678,1.1677,1.1677
EURUSD,20250813,073300,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,073400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,073500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,073600,1.1677,1.1677,1.1676,1.1676
EURUSD,20250813,073700,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,073800,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,073900,1.1676,1.1676,1.1675,1.1675
EURUSD,20250813,074000,1.1675,1.1676,1.1675,1.1676
EURUSD,20250813,074100,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,074200,1.1677,1.1677,1.1676,1.1676
EURUSD,20250813,074300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,074400,1.1678,1.1678,1.1677,1.1677
EURUSD,20250813,074500,1.1676,1.1677,1.1676,1.1677
EURUSD,20250813,074600,1.1677,1.1678,1.1677,1.1678
EURUSD,20250813,074700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,074800,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,074900,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,075000,1.1677,1.1678,1.1677,1.1677
EURUSD,20250813,075100,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,075200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250813,075300,1.1677,1.1677,1.1676,1.1676
EURUSD,20250813,075400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,075500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,075600,1.1677,1.1677,1.1676,1.1676
EURUSD,20250813,075700,1.1676,1.1677,1.1676,1.1677
EURUSD,20250813,075800,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,075900,1.1677,1.1677,1.1677,1.1677
EURUSD,20250813,080000,1.1677,1.1677,1.1676,1.1677
EURUSD,20250813,080100,1.1678,1.1681,1.1678,1.1681
EURUSD,20250813,080200,1.1681,1.1682,1.1681,1.1682
EURUSD,20250813,080300,1.1682,1.1683,1.1682,1.1683
EURUSD,20250813,080400,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,080500,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,080600,1.1683,1.1685,1.1683,1.1685
EURUSD,20250813,080700,1.1685,1.1685,1.1682,1.1682
EURUSD,20250813,080800,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,080900,1.1682,1.1682,1.1681,1.1681
EURUSD,20250813,081000,1.1680,1.1681,1.1680,1.1681
EURUSD,20250813,081100,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,081200,1.1680,1.1680,1.1679,1.1679
EURUSD,20250813,081300,1.1680,1.1680,1.1679,1.1679
EURUSD,20250813,081400,1.1679,1.1680,1.1679,1.1680
EURUSD,20250813,081500,1.1680,1.1681,1.1680,1.1681
EURUSD,20250813,081600,1.1681,1.1681,1.1680,1.1680
EURUSD,20250813,081700,1.1681,1.1683,1.1681,1.1682
EURUSD,20250813,081800,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,081900,1.1682,1.1682,1.1682,1.1682
EURUSD,20250813,082000,1.1681,1.1681,1.1681,1.1681
EURUSD,20250813,082100,1.1682,1.1683,1.1682,1.1683
EURUSD,20250813,082200,1.1683,1.1686,1.1683,1.1686
EURUSD,20250813,082300,1.1685,1.1685,1.1684,1.1684
EURUSD,20250813,082400,1.1684,1.1684,1.1683,1.1684
EURUSD,20250813,082500,1.1683,1.1684,1.1683,1.1684
EURUSD,20250813,082600,1.1685,1.1687,1.1685,1.1687
EURUSD,20250813,082700,1.1686,1.1688,1.1686,1.1687
EURUSD,20250813,082800,1.1687,1.1687,1.1684,1.1684
EURUSD,20250813,082900,1.1684,1.1684,1.1683,1.1683
EURUSD,20250813,083000,1.1683,1.1683,1.1683,1.1683
EURUSD,20250813,083100,1.1682,1.1685,1.1682,1.1685
EURUSD,20250813,083200,1.1685,1.1685,1.1684,1.1684
EURUSD,20250813,083300,1.1683,1.1684,1.1682,1.1684
EURUSD,20250813,083400,1.1685,1.1685,1.1684,1.1684
EURUSD,20250813,083500,1.1684,1.1685,1.1684,1.1685
EURUSD,20250813,083600,1.1685,1.1685,1.1685,1.1685
EURUSD,20250813,083700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250813,083800,1.1687,1.1688,1.1687,1.1688
EURUSD,20250813,083900,1.1689,1.1689,1.1689,1.1689
EURUSD,20250813,084000,1.1689,1.1690,1.1688,1.1690
EURUSD,20250813,084100,1.1691,1.1691,1.1690,1.1691
EURUSD,20250813,084200,1.1692,1.1692,1.1691,1.1691
EURUSD,20250813,084300,1.1690,1.1690,1.1689,1.1689
EURUSD,20250813,084400,1.1688,1.1689,1.1688,1.1689
EURUSD,20250813,084500,1.1689,1.1689,1.1688,1.1688
EURUSD,20250813,084600,1.1688,1.1689,1.1688,1.1689
EURUSD,20250813,084700,1.1690,1.1691,1.1690,1.1691
EURUSD,20250813,084800,1.1692,1.1693,1.1692,1.1693
EURUSD,20250813,084900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250813,085000,1.1692,1.1693,1.1691,1.1691
EURUSD,20250813,085100,1.1691,1.1693,1.1691,1.1693
EURUSD,20250813,085200,1.1693,1.1693,1.1693,1.1693
EURUSD,20250813,085300,1.1692,1.1693,1.1692,1.1693
EURUSD,20250813,085400,1.1694,1.1694,1.1693,1.1693
EURUSD,20250813,085500,1.1694,1.1694,1.1692,1.1693
EURUSD,20250813,085600,1.1693,1.1694,1.1693,1.1694
EURUSD,20250813,085700,1.1695,1.1695,1.1693,1.1693
EURUSD,20250813,085800,1.1693,1.1694,1.1693,1.1693
EURUSD,20250813,085900,1.1692,1.1693,1.1692,1.1693
EURUSD,20250813,090000,1.1692,1.1692,1.1691,1.1691
EURUSD,20250813,090100,1.1692,1.1693,1.1691,1.1692
EURUSD,20250813,090200,1.1693,1.1693,1.1693,1.1693
EURUSD,20250813,090300,1.1694,1.1694,1.1693,1.1693
EURUSD,20250813,090400,1.1693,1.1693,1.1692,1.1692
EURUSD,20250813,090500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250813,090600,1.1693,1.1694,1.1693,1.1694
EURUSD,20250813,090700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250813,090800,1.1695,1.1695,1.1694,1.1695
EURUSD,20250813,090900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250813,091000,1.1696,1.1700,1.1696,1.1699
EURUSD,20250813,091100,1.1699,1.1700,1.1697,1.1697
EURUSD,20250813,091200,1.1698,1.1698,1.1697,1.1698
EURUSD,20250813,091300,1.1698,1.1700,1.1698,1.1700
EURUSD,20250813,091400,1.1701,1.1705,1.1701,1.1705
EURUSD,20250813,091500,1.1705,1.1709,1.1705,1.1709
EURUSD,20250813,091600,1.1708,1.1708,1.1706,1.1706
EURUSD,20250813,091700,1.1707,1.1707,1.1706,1.1706
EURUSD,20250813,091800,1.1707,1.1709,1.1707,1.1709
EURUSD,20250813,091900,1.1708,1.1708,1.1706,1.1706
EURUSD,20250813,092000,1.1705,1.1706,1.1705,1.1705
EURUSD,20250813,092100,1.1705,1.1705,1.1704,1.1705
EURUSD,20250813,092200,1.1706,1.1707,1.1706,1.1707
EURUSD,20250813,092300,1.1706,1.1707,1.1706,1.1706
EURUSD,20250813,092400,1.1707,1.1708,1.1706,1.1708
EURUSD,20250813,092500,1.1708,1.1709,1.1708,1.1709
EURUSD,20250813,092600,1.1709,1.1709,1.1708,1.1708
EURUSD,20250813,092700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250813,092800,1.1708,1.1708,1.1706,1.1706
EURUSD,20250813,092900,1.1706,1.1706,1.1706,1.1706
EURUSD,20250813,093000,1.1706,1.1706,1.1706,1.1706
EURUSD,20250813,093100,1.1707,1.1708,1.1707,1.1707
EURUSD,20250813,093200,1.1707,1.1708,1.1707,1.1707
EURUSD,20250813,093300,1.1707,1.1707,1.1706,1.1706
EURUSD,20250813,093400,1.1707,1.1707,1.1705,1.1705
EURUSD,20250813,093500,1.1706,1.1706,1.1705,1.1706
EURUSD,20250813,093600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250813,093700,1.1706,1.1707,1.1706,1.1706
EURUSD,20250813,093800,1.1705,1.1706,1.1705,1.1705
EURUSD,20250813,093900,1.1705,1.1707,1.1705,1.1707
EURUSD,20250813,094000,1.1708,1.1711,1.1708,1.1711
EURUSD,20250813,094100,1.1710,1.1710,1.1708,1.1708
EURUSD,20250813,094200,1.1707,1.1708,1.1707,1.1708
EURUSD,20250813,094300,1.1708,1.1708,1.1707,1.1707
EURUSD,20250813,094400,1.1707,1.1707,1.1706,1.1706
EURUSD,20250813,094500,1.1706,1.1706,1.1705,1.1705
EURUSD,20250813,094600,1.1705,1.1706,1.1705,1.1706
EURUSD,20250813,094700,1.1706,1.1707,1.1706,1.1707
EURUSD,20250813,094800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,094900,1.1707,1.1707,1.1706,1.1706
EURUSD,20250813,095000,1.1706,1.1706,1.1706,1.1706
EURUSD,20250813,095100,1.1706,1.1707,1.1706,1.1706
EURUSD,20250813,095200,1.1707,1.1707,1.1706,1.1707
EURUSD,20250813,095300,1.1708,1.1709,1.1708,1.1709
EURUSD,20250813,095400,1.1708,1.1708,1.1708,1.1708
EURUSD,20250813,095500,1.1708,1.1708,1.1706,1.1706
EURUSD,20250813,095600,1.1706,1.1707,1.1706,1.1707
EURUSD,20250813,095700,1.1707,1.1707,1.1706,1.1706
EURUSD,20250813,095800,1.1707,1.1709,1.1707,1.1707
EURUSD,20250813,095900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,100000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,100100,1.1706,1.1707,1.1706,1.1707
EURUSD,20250813,100200,1.1707,1.1707,1.1706,1.1707
EURUSD,20250813,100300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,100400,1.1707,1.1708,1.1707,1.1707
EURUSD,20250813,100500,1.1707,1.1708,1.1707,1.1708
EURUSD,20250813,100600,1.1709,1.1709,1.1707,1.1707
EURUSD,20250813,100700,1.1708,1.1710,1.1708,1.1710
EURUSD,20250813,100800,1.1711,1.1711,1.1709,1.1709
EURUSD,20250813,100900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250813,101000,1.1709,1.1710,1.1709,1.1710
EURUSD,20250813,101100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250813,101200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250813,101300,1.1711,1.1712,1.1711,1.1712
EURUSD,20250813,101400,1.1712,1.1712,1.1711,1.1711
EURUSD,20250813,101500,1.1710,1.1711,1.1710,1.1711
EURUSD,20250813,101600,1.1712,1.1712,1.1712,1.1712
EURUSD,20250813,101700,1.1712,1.1712,1.1711,1.1712
EURUSD,20250813,101800,1.1712,1.1714,1.1712,1.1713
EURUSD,20250813,101900,1.1714,1.1715,1.1714,1.1715
EURUSD,20250813,102000,1.1716,1.1717,1.1716,1.1716
EURUSD,20250813,102100,1.1717,1.1717,1.1716,1.1716
EURUSD,20250813,102200,1.1716,1.1717,1.1716,1.1717
EURUSD,20250813,102300,1.1718,1.1719,1.1718,1.1718
EURUSD,20250813,102400,1.1718,1.1719,1.1718,1.1719
EURUSD,20250813,102500,1.1718,1.1718,1.1717,1.1717
EURUSD,20250813,102600,1.1716,1.1718,1.1716,1.1718
EURUSD,20250813,102700,1.1717,1.1717,1.1717,1.1717
EURUSD,20250813,102800,1.1717,1.1717,1.1716,1.1716
EURUSD,20250813,102900,1.1716,1.1716,1.1716,1.1716
EURUSD,20250813,103000,1.1715,1.1717,1.1715,1.1716
EURUSD,20250813,103100,1.1715,1.1715,1.1714,1.1714
EURUSD,20250813,103200,1.1714,1.1715,1.1714,1.1715
EURUSD,20250813,103300,1.1715,1.1717,1.1715,1.1716
EURUSD,20250813,103400,1.1716,1.1718,1.1716,1.1718
EURUSD,20250813,103500,1.1717,1.1717,1.1716,1.1717
EURUSD,20250813,103600,1.1717,1.1717,1.1716,1.1716
EURUSD,20250813,103700,1.1715,1.1715,1.1713,1.1713
EURUSD,20250813,103800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250813,103900,1.1712,1.1712,1.1711,1.1711
EURUSD,20250813,104000,1.1711,1.1713,1.1711,1.1713
EURUSD,20250813,104100,1.1713,1.1714,1.1713,1.1714
EURUSD,20250813,104200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,104300,1.1714,1.1714,1.1713,1.1713
EURUSD,20250813,104400,1.1712,1.1713,1.1712,1.1713
EURUSD,20250813,104500,1.1713,1.1714,1.1713,1.1714
EURUSD,20250813,104600,1.1714,1.1715,1.1714,1.1715
EURUSD,20250813,104700,1.1716,1.1716,1.1716,1.1716
EURUSD,20250813,104800,1.1716,1.1717,1.1715,1.1715
EURUSD,20250813,104900,1.1715,1.1716,1.1715,1.1716
EURUSD,20250813,105000,1.1716,1.1716,1.1715,1.1715
EURUSD,20250813,105100,1.1716,1.1717,1.1716,1.1716
EURUSD,20250813,105200,1.1716,1.1717,1.1716,1.1716
EURUSD,20250813,105300,1.1715,1.1715,1.1713,1.1713
EURUSD,20250813,105400,1.1714,1.1714,1.1713,1.1713
EURUSD,20250813,105500,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,105600,1.1713,1.1713,1.1712,1.1712
EURUSD,20250813,105700,1.1713,1.1714,1.1713,1.1714
EURUSD,20250813,105800,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,105900,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,110000,1.1713,1.1713,1.1713,1.1713
EURUSD,20250813,110100,1.1713,1.1714,1.1713,1.1714
EURUSD,20250813,110200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,110300,1.1714,1.1715,1.1714,1.1715
EURUSD,20250813,110400,1.1715,1.1716,1.1715,1.1716
EURUSD,20250813,110500,1.1716,1.1717,1.1716,1.1717
EURUSD,20250813,110600,1.1717,1.1717,1.1717,1.1717
EURUSD,20250813,110700,1.1717,1.1717,1.1715,1.1715
EURUSD,20250813,110800,1.1715,1.1716,1.1715,1.1716
EURUSD,20250813,110900,1.1716,1.1716,1.1716,1.1716
EURUSD,20250813,111000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250813,111100,1.1717,1.1717,1.1716,1.1717
EURUSD,20250813,111200,1.1716,1.1716,1.1716,1.1716
EURUSD,20250813,111300,1.1716,1.1716,1.1716,1.1716
EURUSD,20250813,111400,1.1716,1.1717,1.1716,1.1717
EURUSD,20250813,111500,1.1717,1.1719,1.1717,1.1717
EURUSD,20250813,111600,1.1718,1.1718,1.1718,1.1718
EURUSD,20250813,111700,1.1718,1.1719,1.1718,1.1719
EURUSD,20250813,111800,1.1719,1.1720,1.1719,1.1720
EURUSD,20250813,111900,1.1721,1.1722,1.1721,1.1721
EURUSD,20250813,112000,1.1721,1.1722,1.1721,1.1722
EURUSD,20250813,112100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250813,112200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250813,112300,1.1723,1.1725,1.1723,1.1725
EURUSD,20250813,112400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250813,112500,1.1724,1.1725,1.1724,1.1725
EURUSD,20250813,112600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250813,112700,1.1726,1.1727,1.1726,1.1727
EURUSD,20250813,112800,1.1727,1.1728,1.1727,1.1728
EURUSD,20250813,112900,1.1728,1.1728,1.1727,1.1727
EURUSD,20250813,113000,1.1727,1.1727,1.1726,1.1726
EURUSD,20250813,113100,1.1725,1.1727,1.1725,1.1727
EURUSD,20250813,113200,1.1727,1.1727,1.1726,1.1726
EURUSD,20250813,113300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250813,113400,1.1727,1.1728,1.1726,1.1728
EURUSD,20250813,113500,1.1727,1.1727,1.1726,1.1727
EURUSD,20250813,113600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250813,113700,1.1726,1.1726,1.1725,1.1726
EURUSD,20250813,113800,1.1726,1.1726,1.1725,1.1725
EURUSD,20250813,113900,1.1725,1.1726,1.1725,1.1725
EURUSD,20250813,114000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250813,114100,1.1725,1.1726,1.1725,1.1726
EURUSD,20250813,114200,1.1725,1.1725,1.1724,1.1724
EURUSD,20250813,114300,1.1724,1.1727,1.1724,1.1727
EURUSD,20250813,114400,1.1727,1.1727,1.1726,1.1726
EURUSD,20250813,114500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250813,114600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250813,114700,1.1725,1.1725,1.1724,1.1724
EURUSD,20250813,114800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250813,114900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250813,115000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250813,115100,1.1724,1.1725,1.1724,1.1725
EURUSD,20250813,115200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250813,115300,1.1725,1.1726,1.1725,1.1726
EURUSD,20250813,115400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250813,115500,1.1727,1.1728,1.1727,1.1728
EURUSD,20250813,115600,1.1728,1.1728,1.1728,1.1728
EURUSD,20250813,115700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250813,115800,1.1728,1.1729,1.1728,1.1728
EURUSD,20250813,115900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250813,120000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250813,120100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250813,120200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250813,120300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250813,120400,1.1727,1.1728,1.1727,1.1727
EURUSD,20250813,120500,1.1726,1.1726,1.1725,1.1725
EURUSD,20250813,120600,1.1725,1.1725,1.1724,1.1724
EURUSD,20250813,120700,1.1725,1.1725,1.1723,1.1723
EURUSD,20250813,120800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250813,120900,1.1723,1.1725,1.1723,1.1725
EURUSD,20250813,121000,1.1725,1.1725,1.1723,1.1723
EURUSD,20250813,121100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250813,121200,1.1724,1.1724,1.1723,1.1724
EURUSD,20250813,121300,1.1724,1.1725,1.1724,1.1725
EURUSD,20250813,121400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250813,121500,1.1726,1.1727,1.1726,1.1727
EURUSD,20250813,121600,1.1727,1.1728,1.1727,1.1728
EURUSD,20250813,121700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250813,121800,1.1728,1.1728,1.1728,1.1728
EURUSD,20250813,121900,1.1728,1.1728,1.1727,1.1727
EURUSD,20250813,122000,1.1726,1.1726,1.1725,1.1725
EURUSD,20250813,122100,1.1725,1.1725,1.1725,1.1725
EURUSD,20250813,122200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250813,122300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250813,122400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250813,122500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250813,122600,1.1722,1.1722,1.1720,1.1720
EURUSD,20250813,122700,1.1720,1.1720,1.1719,1.1719
EURUSD,20250813,122800,1.1720,1.1720,1.1719,1.1720
EURUSD,20250813,122900,1.1720,1.1721,1.1720,1.1721
EURUSD,20250813,123000,1.1721,1.1721,1.1721,1.1721
EURUSD,20250813,123100,1.1721,1.1722,1.1721,1.1722
EURUSD,20250813,123200,1.1722,1.1722,1.1721,1.1721
EURUSD,20250813,123300,1.1721,1.1721,1.1721,1.1721
EURUSD,20250813,123400,1.1721,1.1722,1.1721,1.1721
EURUSD,20250813,123500,1.1721,1.1721,1.1720,1.1720
EURUSD,20250813,123600,1.1720,1.1720,1.1719,1.1719
EURUSD,20250813,123700,1.1719,1.1720,1.1719,1.1720
EURUSD,20250813,123800,1.1720,1.1720,1.1719,1.1719
EURUSD,20250813,123900,1.1718,1.1718,1.1717,1.1717
EURUSD,20250813,124000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250813,124100,1.1717,1.1717,1.1716,1.1717
EURUSD,20250813,124200,1.1716,1.1718,1.1716,1.1718
EURUSD,20250813,124300,1.1718,1.1718,1.1718,1.1718
EURUSD,20250813,124400,1.1718,1.1718,1.1717,1.1717
EURUSD,20250813,124500,1.1716,1.1717,1.1716,1.1717
EURUSD,20250813,124600,1.1717,1.1718,1.1717,1.1718
EURUSD,20250813,124700,1.1718,1.1718,1.1717,1.1717
EURUSD,20250813,124800,1.1717,1.1718,1.1717,1.1718
EURUSD,20250813,124900,1.1718,1.1718,1.1718,1.1718
EURUSD,20250813,125000,1.1718,1.1719,1.1718,1.1718
EURUSD,20250813,125100,1.1719,1.1719,1.1718,1.1718
EURUSD,20250813,125200,1.1719,1.1719,1.1719,1.1719
EURUSD,20250813,125300,1.1718,1.1718,1.1717,1.1718
EURUSD,20250813,125400,1.1718,1.1718,1.1717,1.1717
EURUSD,20250813,125500,1.1717,1.1719,1.1717,1.1719
EURUSD,20250813,125600,1.1719,1.1719,1.1718,1.1718
EURUSD,20250813,125700,1.1717,1.1717,1.1716,1.1716
EURUSD,20250813,125800,1.1716,1.1717,1.1715,1.1715
EURUSD,20250813,125900,1.1715,1.1716,1.1715,1.1716
EURUSD,20250813,130000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250813,130100,1.1715,1.1715,1.1713,1.1714
EURUSD,20250813,130200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,130300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250813,130400,1.1713,1.1714,1.1713,1.1714
EURUSD,20250813,130500,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,130600,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,130700,1.1714,1.1715,1.1714,1.1715
EURUSD,20250813,130800,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,130900,1.1714,1.1714,1.1711,1.1711
EURUSD,20250813,131000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250813,131100,1.1710,1.1711,1.1710,1.1711
EURUSD,20250813,131200,1.1711,1.1711,1.1710,1.1710
EURUSD,20250813,131300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250813,131400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250813,131500,1.1710,1.1710,1.1709,1.1709
EURUSD,20250813,131600,1.1709,1.1710,1.1709,1.1710
EURUSD,20250813,131700,1.1710,1.1710,1.1709,1.1710
EURUSD,20250813,131800,1.1710,1.1710,1.1708,1.1709
EURUSD,20250813,131900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250813,132000,1.1708,1.1708,1.1707,1.1707
EURUSD,20250813,132100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250813,132200,1.1708,1.1709,1.1708,1.1709
EURUSD,20250813,132300,1.1709,1.1710,1.1709,1.1710
EURUSD,20250813,132400,1.1709,1.1710,1.1709,1.1710
EURUSD,20250813,132500,1.1710,1.1711,1.1710,1.1711
EURUSD,20250813,132600,1.1711,1.1711,1.1710,1.1710
EURUSD,20250813,132700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250813,132800,1.1710,1.1710,1.1709,1.1710
EURUSD,20250813,132900,1.1709,1.1710,1.1709,1.1710
EURUSD,20250813,133000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250813,133100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250813,133200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250813,133300,1.1711,1.1711,1.1710,1.1710
EURUSD,20250813,133400,1.1710,1.1710,1.1709,1.1709
EURUSD,20250813,133500,1.1709,1.1710,1.1709,1.1710
EURUSD,20250813,133600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250813,133700,1.1711,1.1711,1.1709,1.1709
EURUSD,20250813,133800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250813,133900,1.1709,1.1710,1.1709,1.1710
EURUSD,20250813,134000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250813,134100,1.1709,1.1711,1.1709,1.1711
EURUSD,20250813,134200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250813,134300,1.1711,1.1713,1.1711,1.1713
EURUSD,20250813,134400,1.1713,1.1715,1.1713,1.1715
EURUSD,20250813,134500,1.1714,1.1714,1.1713,1.1713
EURUSD,20250813,134600,1.1713,1.1713,1.1712,1.1712
EURUSD,20250813,134700,1.1712,1.1713,1.1712,1.1713
EURUSD,20250813,134800,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,134900,1.1714,1.1715,1.1714,1.1715
EURUSD,20250813,135000,1.1715,1.1715,1.1715,1.1715
EURUSD,20250813,135100,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,135200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,135300,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,135400,1.1715,1.1716,1.1715,1.1716
EURUSD,20250813,135500,1.1715,1.1716,1.1714,1.1715
EURUSD,20250813,135600,1.1716,1.1716,1.1715,1.1716
EURUSD,20250813,135700,1.1716,1.1717,1.1716,1.1716
EURUSD,20250813,135800,1.1717,1.1717,1.1717,1.1717
EURUSD,20250813,135900,1.1717,1.1717,1.1717,1.1717
EURUSD,20250813,140000,1.1717,1.1717,1.1717,1.1717
EURUSD,20250813,140100,1.1717,1.1717,1.1716,1.1716
EURUSD,20250813,140200,1.1716,1.1718,1.1716,1.1717
EURUSD,20250813,140300,1.1717,1.1717,1.1715,1.1715
EURUSD,20250813,140400,1.1714,1.1714,1.1712,1.1712
EURUSD,20250813,140500,1.1712,1.1713,1.1712,1.1712
EURUSD,20250813,140600,1.1712,1.1714,1.1712,1.1714
EURUSD,20250813,140700,1.1714,1.1714,1.1713,1.1713
EURUSD,20250813,140800,1.1713,1.1713,1.1712,1.1712
EURUSD,20250813,140900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250813,141000,1.1711,1.1711,1.1710,1.1710
EURUSD,20250813,141100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250813,141200,1.1711,1.1713,1.1711,1.1713
EURUSD,20250813,141300,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,141400,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,141500,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,141600,1.1715,1.1715,1.1715,1.1715
EURUSD,20250813,141700,1.1715,1.1715,1.1714,1.1714
EURUSD,20250813,141800,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,141900,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,142000,1.1714,1.1714,1.1714,1.1714
EURUSD,20250813,142100,1.1715,1.1718,1.1715,1.1718
EURUSD,20250813,142200,1.1718,1.1718,1.1718,1.1718
EURUSD,20250813,142300,1.1719,1.1720,1.1719,1.1720
EURUSD,20250813,142400,1.1719,1.1719,1.1718,1.1718
EURUSD,20250813,142500,1.1717,1.1717,1.1716,1.1717
EURUSD,20250813,142600,1.1717,1.1717,1.1717,1.1717
EURUSD,20250813,142700,1.1717,1.1717,1.1716,1.1716
EURUSD,20250813,142800,1.1717,1.1717,1.1716,1.1716
EURUSD,20250813,142900,1.1715,1.1715,1.1713,1.1713
EURUSD,20250813,143000,1.1713,1.1713,1.1712,1.1713
EURUSD,20250813,143100,1.1714,1.1714,1.1712,1.1712
EURUSD,20250813,143200,1.1711,1.1711,1.1709,1.1709
EURUSD,20250813,143300,1.1709,1.1710,1.1709,1.1709
EURUSD,20250813,143400,1.1709,1.1709,1.1708,1.1709
EURUSD,20250813,143500,1.1710,1.1710,1.1709,1.1709
EURUSD,20250813,143600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250813,143700,1.1711,1.1712,1.1711,1.1712
EURUSD,20250813,143800,1.1712,1.1713,1.1711,1.1711
EURUSD,20250813,143900,1.1710,1.1710,1.1709,1.1709
EURUSD,20250813,144000,1.1708,1.1708,1.1707,1.1708
EURUSD,20250813,144100,1.1707,1.1707,1.1705,1.1705
EURUSD,20250813,144200,1.1704,1.1705,1.1704,1.1705
EURUSD,20250813,144300,1.1704,1.1705,1.1704,1.1705
EURUSD,20250813,144400,1.1705,1.1705,1.1704,1.1704
EURUSD,20250813,144500,1.1703,1.1704,1.1703,1.1704
EURUSD,20250813,144600,1.1704,1.1704,1.1701,1.1702
EURUSD,20250813,144700,1.1701,1.1705,1.1701,1.1704
EURUSD,20250813,144800,1.1703,1.1704,1.1703,1.1703
EURUSD,20250813,144900,1.1702,1.1702,1.1701,1.1701
EURUSD,20250813,145000,1.1700,1.1700,1.1699,1.1700
EURUSD,20250813,145100,1.1701,1.1701,1.1699,1.1700
EURUSD,20250813,145200,1.1699,1.1699,1.1696,1.1696
EURUSD,20250813,145300,1.1697,1.1698,1.1697,1.1698
EURUSD,20250813,145400,1.1698,1.1699,1.1698,1.1698
EURUSD,20250813,145500,1.1698,1.1698,1.1696,1.1697
EURUSD,20250813,145600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,145700,1.1698,1.1699,1.1698,1.1699
EURUSD,20250813,145800,1.1699,1.1700,1.1699,1.1700
EURUSD,20250813,145900,1.1699,1.1700,1.1699,1.1699
EURUSD,20250813,150000,1.1698,1.1699,1.1697,1.1697
EURUSD,20250813,150100,1.1697,1.1699,1.1697,1.1699
EURUSD,20250813,150200,1.1698,1.1699,1.1697,1.1699
EURUSD,20250813,150300,1.1699,1.1699,1.1698,1.1698
EURUSD,20250813,150400,1.1698,1.1698,1.1694,1.1695
EURUSD,20250813,150500,1.1695,1.1696,1.1692,1.1693
EURUSD,20250813,150600,1.1694,1.1695,1.1694,1.1695
EURUSD,20250813,150700,1.1695,1.1696,1.1695,1.1696
EURUSD,20250813,150800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250813,150900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250813,151000,1.1695,1.1696,1.1695,1.1696
EURUSD,20250813,151100,1.1695,1.1695,1.1694,1.1695
EURUSD,20250813,151200,1.1695,1.1696,1.1695,1.1695
EURUSD,20250813,151300,1.1695,1.1695,1.1693,1.1693
EURUSD,20250813,151400,1.1694,1.1695,1.1694,1.1695
EURUSD,20250813,151500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250813,151600,1.1694,1.1694,1.1694,1.1694
EURUSD,20250813,151700,1.1694,1.1694,1.1693,1.1693
EURUSD,20250813,151800,1.1693,1.1695,1.1693,1.1695
EURUSD,20250813,151900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250813,152000,1.1695,1.1695,1.1694,1.1695
EURUSD,20250813,152100,1.1695,1.1695,1.1695,1.1695
EURUSD,20250813,152200,1.1694,1.1695,1.1694,1.1695
EURUSD,20250813,152300,1.1695,1.1698,1.1695,1.1698
EURUSD,20250813,152400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,152500,1.1697,1.1698,1.1697,1.1698
EURUSD,20250813,152600,1.1699,1.1699,1.1698,1.1698
EURUSD,20250813,152700,1.1698,1.1699,1.1698,1.1699
EURUSD,20250813,152800,1.1699,1.1700,1.1698,1.1700
EURUSD,20250813,152900,1.1701,1.1702,1.1701,1.1702
EURUSD,20250813,153000,1.1702,1.1702,1.1701,1.1701
EURUSD,20250813,153100,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,153200,1.1701,1.1702,1.1701,1.1702
EURUSD,20250813,153300,1.1702,1.1703,1.1702,1.1703
EURUSD,20250813,153400,1.1703,1.1703,1.1702,1.1702
EURUSD,20250813,153500,1.1701,1.1701,1.1699,1.1699
EURUSD,20250813,153600,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,153700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250813,153800,1.1700,1.1701,1.1700,1.1701
EURUSD,20250813,153900,1.1701,1.1701,1.1699,1.1699
EURUSD,20250813,154000,1.1699,1.1699,1.1698,1.1698
EURUSD,20250813,154100,1.1697,1.1698,1.1697,1.1698
EURUSD,20250813,154200,1.1699,1.1701,1.1699,1.1700
EURUSD,20250813,154300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250813,154400,1.1701,1.1703,1.1701,1.1701
EURUSD,20250813,154500,1.1701,1.1702,1.1701,1.1702
EURUSD,20250813,154600,1.1702,1.1703,1.1699,1.1699
EURUSD,20250813,154700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,154800,1.1700,1.1700,1.1700,1.1700
EURUSD,20250813,154900,1.1701,1.1701,1.1700,1.1700
EURUSD,20250813,155000,1.1700,1.1701,1.1700,1.1700
EURUSD,20250813,155100,1.1701,1.1701,1.1700,1.1700
EURUSD,20250813,155200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,155300,1.1702,1.1704,1.1702,1.1704
EURUSD,20250813,155400,1.1705,1.1705,1.1703,1.1704
EURUSD,20250813,155500,1.1705,1.1705,1.1704,1.1704
EURUSD,20250813,155600,1.1704,1.1705,1.1704,1.1704
EURUSD,20250813,155700,1.1703,1.1703,1.1702,1.1703
EURUSD,20250813,155800,1.1703,1.1703,1.1701,1.1701
EURUSD,20250813,155900,1.1701,1.1701,1.1700,1.1700
EURUSD,20250813,160000,1.1701,1.1704,1.1701,1.1704
EURUSD,20250813,160100,1.1703,1.1705,1.1703,1.1704
EURUSD,20250813,160200,1.1704,1.1704,1.1703,1.1704
EURUSD,20250813,160300,1.1703,1.1704,1.1703,1.1704
EURUSD,20250813,160400,1.1705,1.1708,1.1704,1.1708
EURUSD,20250813,160500,1.1708,1.1708,1.1706,1.1706
EURUSD,20250813,160600,1.1705,1.1706,1.1704,1.1705
EURUSD,20250813,160700,1.1706,1.1706,1.1705,1.1705
EURUSD,20250813,160800,1.1706,1.1706,1.1704,1.1705
EURUSD,20250813,160900,1.1704,1.1704,1.1702,1.1704
EURUSD,20250813,161000,1.1705,1.1707,1.1705,1.1706
EURUSD,20250813,161100,1.1706,1.1706,1.1704,1.1706
EURUSD,20250813,161200,1.1705,1.1708,1.1705,1.1708
EURUSD,20250813,161300,1.1709,1.1710,1.1708,1.1710
EURUSD,20250813,161400,1.1709,1.1709,1.1706,1.1706
EURUSD,20250813,161500,1.1706,1.1707,1.1706,1.1707
EURUSD,20250813,161600,1.1708,1.1708,1.1707,1.1708
EURUSD,20250813,161700,1.1709,1.1710,1.1709,1.1709
EURUSD,20250813,161800,1.1710,1.1711,1.1709,1.1709
EURUSD,20250813,161900,1.1709,1.1709,1.1708,1.1709
EURUSD,20250813,162000,1.1709,1.1710,1.1709,1.1710
EURUSD,20250813,162100,1.1711,1.1714,1.1711,1.1714
EURUSD,20250813,162200,1.1714,1.1716,1.1713,1.1716
EURUSD,20250813,162300,1.1716,1.1717,1.1716,1.1716
EURUSD,20250813,162400,1.1715,1.1715,1.1714,1.1715
EURUSD,20250813,162500,1.1715,1.1715,1.1714,1.1714
EURUSD,20250813,162600,1.1714,1.1715,1.1714,1.1714
EURUSD,20250813,162700,1.1714,1.1717,1.1714,1.1717
EURUSD,20250813,162800,1.1718,1.1720,1.1718,1.1720
EURUSD,20250813,162900,1.1720,1.1720,1.1719,1.1719
EURUSD,20250813,163000,1.1719,1.1720,1.1719,1.1720
EURUSD,20250813,163100,1.1719,1.1722,1.1719,1.1721
EURUSD,20250813,163200,1.1720,1.1720,1.1720,1.1720
EURUSD,20250813,163300,1.1720,1.1721,1.1720,1.1720
EURUSD,20250813,163400,1.1719,1.1720,1.1718,1.1720
EURUSD,20250813,163500,1.1720,1.1721,1.1720,1.1720
EURUSD,20250813,163600,1.1720,1.1721,1.1720,1.1721
EURUSD,20250813,163700,1.1721,1.1721,1.1720,1.1720
EURUSD,20250813,163800,1.1720,1.1720,1.1719,1.1719
EURUSD,20250813,163900,1.1719,1.1719,1.1718,1.1718
EURUSD,20250813,164000,1.1719,1.1719,1.1718,1.1719
EURUSD,20250813,164100,1.1719,1.1721,1.1719,1.1721
EURUSD,20250813,164200,1.1721,1.1721,1.1721,1.1721
EURUSD,20250813,164300,1.1721,1.1721,1.1720,1.1720
EURUSD,20250813,164400,1.1719,1.1719,1.1716,1.1716
EURUSD,20250813,164500,1.1717,1.1718,1.1716,1.1718
EURUSD,20250813,164600,1.1717,1.1717,1.1716,1.1717
EURUSD,20250813,164700,1.1717,1.1717,1.1716,1.1717
EURUSD,20250813,164800,1.1716,1.1716,1.1712,1.1712
EURUSD,20250813,164900,1.1711,1.1713,1.1709,1.1713
EURUSD,20250813,165000,1.1714,1.1715,1.1713,1.1715
EURUSD,20250813,165100,1.1715,1.1717,1.1714,1.1716
EURUSD,20250813,165200,1.1715,1.1715,1.1712,1.1714
EURUSD,20250813,165300,1.1715,1.1716,1.1715,1.1716
EURUSD,20250813,165400,1.1715,1.1716,1.1715,1.1716
EURUSD,20250813,165500,1.1716,1.1716,1.1714,1.1714
EURUSD,20250813,165600,1.1714,1.1717,1.1714,1.1716
EURUSD,20250813,165700,1.1715,1.1716,1.1715,1.1716
EURUSD,20250813,165800,1.1716,1.1717,1.1716,1.1717
EURUSD,20250813,165900,1.1717,1.1718,1.1716,1.1718
EURUSD,20250813,170000,1.1718,1.1719,1.1718,1.1719
EURUSD,20250813,170100,1.1718,1.1718,1.1717,1.1717
EURUSD,20250813,170200,1.1717,1.1718,1.1717,1.1718
EURUSD,20250813,170300,1.1718,1.1718,1.1717,1.1717
EURUSD,20250813,170400,1.1717,1.1717,1.1715,1.1715
EURUSD,20250813,170500,1.1714,1.1715,1.1713,1.1713
EURUSD,20250813,170600,1.1712,1.1712,1.1711,1.1712
EURUSD,20250813,170700,1.1712,1.1716,1.1712,1.1716
EURUSD,20250813,170800,1.1716,1.1717,1.1716,1.1717
EURUSD,20250813,170900,1.1716,1.1717,1.1714,1.1714
EURUSD,20250813,171000,1.1713,1.1713,1.1713,1.1713
EURUSD,20250813,171100,1.1713,1.1713,1.1713,1.1713
EURUSD,20250813,171200,1.1713,1.1714,1.1712,1.1713
EURUSD,20250813,171300,1.1712,1.1713,1.1712,1.1712
EURUSD,20250813,171400,1.1711,1.1713,1.1711,1.1712
EURUSD,20250813,171500,1.1712,1.1712,1.1710,1.1710
EURUSD,20250813,171600,1.1711,1.1712,1.1711,1.1712
EURUSD,20250813,171700,1.1712,1.1712,1.1710,1.1710
EURUSD,20250813,171800,1.1709,1.1710,1.1709,1.1709
EURUSD,20250813,171900,1.1708,1.1710,1.1708,1.1709
EURUSD,20250813,172000,1.1710,1.1711,1.1710,1.1711
EURUSD,20250813,172100,1.1711,1.1712,1.1711,1.1711
EURUSD,20250813,172200,1.1711,1.1712,1.1711,1.1711
EURUSD,20250813,172300,1.1711,1.1712,1.1711,1.1712
EURUSD,20250813,172400,1.1712,1.1712,1.1711,1.1712
EURUSD,20250813,172500,1.1712,1.1713,1.1712,1.1713
EURUSD,20250813,172600,1.1713,1.1714,1.1713,1.1714
EURUSD,20250813,172700,1.1714,1.1715,1.1713,1.1715
EURUSD,20250813,172800,1.1715,1.1716,1.1715,1.1716
EURUSD,20250813,172900,1.1716,1.1716,1.1716,1.1716
EURUSD,20250813,173000,1.1716,1.1716,1.1715,1.1715
EURUSD,20250813,173100,1.1715,1.1716,1.1715,1.1716
EURUSD,20250813,173200,1.1716,1.1717,1.1716,1.1716
EURUSD,20250813,173300,1.1716,1.1717,1.1716,1.1717
EURUSD,20250813,173400,1.1717,1.1717,1.1717,1.1717
EURUSD,20250813,173500,1.1717,1.1719,1.1717,1.1719
EURUSD,20250813,173600,1.1720,1.1721,1.1720,1.1720
EURUSD,20250813,173700,1.1720,1.1720,1.1720,1.1720
EURUSD,20250813,173800,1.1720,1.1720,1.1719,1.1719
EURUSD,20250813,173900,1.1719,1.1720,1.1719,1.1719
EURUSD,20250813,174000,1.1719,1.1719,1.1718,1.1718
EURUSD,20250813,174100,1.1718,1.1719,1.1718,1.1718
EURUSD,20250813,174200,1.1717,1.1718,1.1717,1.1717
EURUSD,20250813,174300,1.1718,1.1718,1.1717,1.1717
EURUSD,20250813,174400,1.1716,1.1716,1.1715,1.1715
EURUSD,20250813,174500,1.1714,1.1715,1.1714,1.1715
EURUSD,20250813,174600,1.1714,1.1714,1.1713,1.1713
EURUSD,20250813,174700,1.1712,1.1712,1.1711,1.1711
EURUSD,20250813,174800,1.1710,1.1710,1.1709,1.1710
EURUSD,20250813,174900,1.1709,1.1710,1.1709,1.1709
EURUSD,20250813,175000,1.1709,1.1710,1.1709,1.1710
EURUSD,20250813,175100,1.1710,1.1710,1.1708,1.1709
EURUSD,20250813,175200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250813,175300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250813,175400,1.1709,1.1709,1.1707,1.1707
EURUSD,20250813,175500,1.1708,1.1709,1.1708,1.1709
EURUSD,20250813,175600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250813,175700,1.1709,1.1710,1.1708,1.1710
EURUSD,20250813,175800,1.1711,1.1712,1.1711,1.1712
EURUSD,20250813,175900,1.1712,1.1713,1.1712,1.1713
EURUSD,20250813,180000,1.1713,1.1713,1.1712,1.1712
EURUSD,20250813,180100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250813,180200,1.1711,1.1712,1.1711,1.1712
EURUSD,20250813,180300,1.1712,1.1712,1.1711,1.1712
EURUSD,20250813,180400,1.1712,1.1712,1.1712,1.1712
EURUSD,20250813,180500,1.1712,1.1713,1.1712,1.1713
EURUSD,20250813,180600,1.1712,1.1713,1.1712,1.1712
EURUSD,20250813,180700,1.1712,1.1712,1.1711,1.1711
EURUSD,20250813,180800,1.1711,1.1711,1.1710,1.1710
EURUSD,20250813,180900,1.1711,1.1712,1.1711,1.1712
EURUSD,20250813,181000,1.1713,1.1713,1.1713,1.1713
EURUSD,20250813,181100,1.1713,1.1713,1.1713,1.1713
EURUSD,20250813,181200,1.1713,1.1713,1.1712,1.1712
EURUSD,20250813,181300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250813,181400,1.1713,1.1713,1.1712,1.1713
EURUSD,20250813,181500,1.1712,1.1713,1.1712,1.1713
EURUSD,20250813,181600,1.1712,1.1712,1.1712,1.1712
EURUSD,20250813,181700,1.1713,1.1713,1.1712,1.1712
EURUSD,20250813,181800,1.1711,1.1711,1.1710,1.1711
EURUSD,20250813,181900,1.1711,1.1711,1.1710,1.1710
EURUSD,20250813,182000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250813,182100,1.1709,1.1709,1.1708,1.1708
EURUSD,20250813,182200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250813,182300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,182400,1.1708,1.1709,1.1708,1.1709
EURUSD,20250813,182500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250813,182600,1.1709,1.1711,1.1709,1.1711
EURUSD,20250813,182700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250813,182800,1.1711,1.1712,1.1711,1.1712
EURUSD,20250813,182900,1.1712,1.1712,1.1711,1.1711
EURUSD,20250813,183000,1.1711,1.1712,1.1711,1.1712
EURUSD,20250813,183100,1.1712,1.1712,1.1711,1.1711
EURUSD,20250813,183200,1.1711,1.1712,1.1711,1.1712
EURUSD,20250813,183300,1.1712,1.1712,1.1711,1.1711
EURUSD,20250813,183400,1.1711,1.1712,1.1711,1.1712
EURUSD,20250813,183500,1.1712,1.1712,1.1711,1.1711
EURUSD,20250813,183600,1.1712,1.1712,1.1712,1.1712
EURUSD,20250813,183700,1.1712,1.1712,1.1712,1.1712
EURUSD,20250813,183800,1.1712,1.1713,1.1712,1.1713
EURUSD,20250813,183900,1.1713,1.1713,1.1712,1.1712
EURUSD,20250813,184000,1.1712,1.1712,1.1711,1.1711
EURUSD,20250813,184100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250813,184200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250813,184300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250813,184400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250813,184500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250813,184600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250813,184700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250813,184800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250813,184900,1.1710,1.1711,1.1710,1.1710
EURUSD,20250813,185000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250813,185100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250813,185200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250813,185300,1.1710,1.1710,1.1709,1.1709
EURUSD,20250813,185400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250813,185500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250813,185600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250813,185700,1.1708,1.1708,1.1707,1.1707
EURUSD,20250813,185800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,185900,1.1706,1.1706,1.1706,1.1706
EURUSD,20250813,190000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250813,190100,1.1706,1.1706,1.1705,1.1705
EURUSD,20250813,190200,1.1705,1.1706,1.1705,1.1706
EURUSD,20250813,190300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250813,190400,1.1705,1.1707,1.1705,1.1707
EURUSD,20250813,190500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,190600,1.1707,1.1707,1.1706,1.1707
EURUSD,20250813,190700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,190800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,190900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,191000,1.1707,1.1708,1.1707,1.1708
EURUSD,20250813,191100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,191200,1.1707,1.1708,1.1707,1.1708
EURUSD,20250813,191300,1.1709,1.1709,1.1708,1.1708
EURUSD,20250813,191400,1.1708,1.1708,1.1705,1.1705
EURUSD,20250813,191500,1.1705,1.1706,1.1704,1.1704
EURUSD,20250813,191600,1.1703,1.1705,1.1703,1.1705
EURUSD,20250813,191700,1.1705,1.1705,1.1704,1.1705
EURUSD,20250813,191800,1.1705,1.1706,1.1705,1.1706
EURUSD,20250813,191900,1.1706,1.1706,1.1705,1.1706
EURUSD,20250813,192000,1.1706,1.1706,1.1705,1.1705
EURUSD,20250813,192100,1.1705,1.1706,1.1705,1.1706
EURUSD,20250813,192200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,192300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250813,192400,1.1708,1.1709,1.1708,1.1709
EURUSD,20250813,192500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250813,192600,1.1709,1.1709,1.1708,1.1709
EURUSD,20250813,192700,1.1709,1.1709,1.1708,1.1708
EURUSD,20250813,192800,1.1708,1.1708,1.1707,1.1707
EURUSD,20250813,192900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,193000,1.1708,1.1708,1.1707,1.1707
EURUSD,20250813,193100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,193200,1.1706,1.1707,1.1706,1.1707
EURUSD,20250813,193300,1.1707,1.1707,1.1706,1.1706
EURUSD,20250813,193400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250813,193500,1.1706,1.1706,1.1705,1.1705
EURUSD,20250813,193600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250813,193700,1.1706,1.1706,1.1706,1.1706
EURUSD,20250813,193800,1.1706,1.1706,1.1704,1.1704
EURUSD,20250813,193900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,194000,1.1705,1.1707,1.1705,1.1707
EURUSD,20250813,194100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,194200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,194300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250813,194400,1.1708,1.1708,1.1708,1.1708
EURUSD,20250813,194500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,194600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,194700,1.1707,1.1708,1.1707,1.1708
EURUSD,20250813,194800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250813,194900,1.1708,1.1708,1.1707,1.1707
EURUSD,20250813,195000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,195100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,195200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250813,195300,1.1707,1.1708,1.1707,1.1708
EURUSD,20250813,195400,1.1708,1.1708,1.1706,1.1707
EURUSD,20250813,195500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250813,195600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250813,195700,1.1706,1.1706,1.1705,1.1705
EURUSD,20250813,195800,1.1705,1.1705,1.1703,1.1703
EURUSD,20250813,195900,1.1704,1.1704,1.1703,1.1703
EURUSD,20250813,200000,1.1702,1.1703,1.1702,1.1703
EURUSD,20250813,200100,1.1703,1.1703,1.1701,1.1702
EURUSD,20250813,200200,1.1702,1.1702,1.1701,1.1701
EURUSD,20250813,200300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,200400,1.1700,1.1701,1.1700,1.1701
EURUSD,20250813,200500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250813,200600,1.1700,1.1701,1.1700,1.1701
EURUSD,20250813,200700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,200800,1.1702,1.1702,1.1701,1.1702
EURUSD,20250813,200900,1.1702,1.1702,1.1701,1.1701
EURUSD,20250813,201000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,201100,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,201200,1.1701,1.1701,1.1700,1.1700
EURUSD,20250813,201300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250813,201400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250813,201500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250813,201600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250813,201700,1.1700,1.1700,1.1699,1.1699
EURUSD,20250813,201800,1.1698,1.1698,1.1695,1.1695
EURUSD,20250813,201900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250813,202000,1.1696,1.1696,1.1696,1.1696
EURUSD,20250813,202100,1.1696,1.1697,1.1696,1.1697
EURUSD,20250813,202200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250813,202300,1.1696,1.1696,1.1696,1.1696
EURUSD,20250813,202400,1.1696,1.1696,1.1696,1.1696
EURUSD,20250813,202500,1.1696,1.1696,1.1696,1.1696
EURUSD,20250813,202600,1.1696,1.1696,1.1696,1.1696
EURUSD,20250813,202700,1.1696,1.1696,1.1696,1.1696
EURUSD,20250813,202800,1.1697,1.1697,1.1696,1.1696
EURUSD,20250813,202900,1.1696,1.1696,1.1696,1.1696
EURUSD,20250813,203000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,203100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,203200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,203300,1.1697,1.1698,1.1697,1.1698
EURUSD,20250813,203400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,203500,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,203600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,203700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,203800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,203900,1.1697,1.1698,1.1697,1.1698
EURUSD,20250813,204000,1.1698,1.1698,1.1697,1.1697
EURUSD,20250813,204100,1.1697,1.1697,1.1696,1.1696
EURUSD,20250813,204200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250813,204300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250813,204400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250813,204500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250813,204600,1.1696,1.1696,1.1696,1.1696
EURUSD,20250813,204700,1.1696,1.1696,1.1695,1.1695
EURUSD,20250813,204800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250813,204900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250813,205000,1.1695,1.1697,1.1695,1.1697
EURUSD,20250813,205100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,205200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,205300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,205400,1.1698,1.1699,1.1698,1.1699
EURUSD,20250813,205500,1.1699,1.1699,1.1698,1.1698
EURUSD,20250813,205600,1.1698,1.1699,1.1698,1.1699
EURUSD,20250813,205700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,205800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,205900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250813,210000,1.1700,1.1700,1.1699,1.1699
EURUSD,20250813,210100,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,210200,1.1699,1.1700,1.1699,1.1700
EURUSD,20250813,210300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250813,210400,1.1700,1.1700,1.1698,1.1698
EURUSD,20250813,210500,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,210600,1.1697,1.1697,1.1696,1.1696
EURUSD,20250813,210700,1.1696,1.1697,1.1696,1.1696
EURUSD,20250813,210800,1.1696,1.1696,1.1696,1.1696
EURUSD,20250813,210900,1.1696,1.1696,1.1696,1.1696
EURUSD,20250813,211000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,211100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,211200,1.1697,1.1698,1.1697,1.1698
EURUSD,20250813,211300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,211400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,211500,1.1698,1.1698,1.1697,1.1697
EURUSD,20250813,211600,1.1697,1.1698,1.1697,1.1698
EURUSD,20250813,211700,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,211800,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,211900,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,212000,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,212100,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,212200,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,212300,1.1698,1.1700,1.1698,1.1700
EURUSD,20250813,212400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250813,212500,1.1701,1.1702,1.1701,1.1702
EURUSD,20250813,212600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,212700,1.1702,1.1702,1.1701,1.1701
EURUSD,20250813,212800,1.1701,1.1701,1.1700,1.1700
EURUSD,20250813,212900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250813,213000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250813,213100,1.1700,1.1700,1.1699,1.1699
EURUSD,20250813,213200,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,213300,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,213400,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,213500,1.1699,1.1700,1.1699,1.1700
EURUSD,20250813,213600,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,213700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,213800,1.1699,1.1699,1.1698,1.1698
EURUSD,20250813,213900,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,214000,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,214100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,214200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,214300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,214400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,214500,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,214600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,214700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,214800,1.1697,1.1698,1.1697,1.1698
EURUSD,20250813,214900,1.1698,1.1698,1.1697,1.1697
EURUSD,20250813,215000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,215100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,215200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,215300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,215400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,215500,1.1697,1.1697,1.1697,1.1697
EURUSD,20250813,215600,1.1697,1.1698,1.1697,1.1698
EURUSD,20250813,215700,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,215800,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,215900,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,220000,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,220100,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,220200,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,220300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250813,220400,1.1698,1.1699,1.1698,1.1699
EURUSD,20250813,220500,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,220600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250813,220700,1.1700,1.1700,1.1699,1.1699
EURUSD,20250813,220800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,220900,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,221000,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,221100,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,221200,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,221300,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,221400,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,221500,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,221600,1.1699,1.1699,1.1699,1.1699
EURUSD,20250813,221700,1.1700,1.1701,1.1700,1.1701
EURUSD,20250813,221800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,221900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,222000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,222100,1.1701,1.1702,1.1701,1.1702
EURUSD,20250813,222200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,222300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,222400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,222500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,222600,1.1702,1.1703,1.1702,1.1703
EURUSD,20250813,222700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,222800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,222900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,223000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,223100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,223200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,223300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,223400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,223500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,223600,1.1703,1.1703,1.1702,1.1702
EURUSD,20250813,223700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,223800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,223900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,224000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,224100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,224200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,224300,1.1703,1.1704,1.1703,1.1704
EURUSD,20250813,224400,1.1704,1.1705,1.1704,1.1705
EURUSD,20250813,224500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250813,224600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,224700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,224800,1.1704,1.1704,1.1703,1.1704
EURUSD,20250813,224900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,225000,1.1703,1.1704,1.1703,1.1704
EURUSD,20250813,225100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,225200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,225300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,225400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,225500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,225600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,225700,1.1704,1.1704,1.1703,1.1703
EURUSD,20250813,225800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,225900,1.1703,1.1704,1.1703,1.1703
EURUSD,20250813,230000,1.1704,1.1705,1.1703,1.1704
EURUSD,20250813,230100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,230200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,230300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,230400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,230500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,230600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,230700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250813,230800,1.1705,1.1705,1.1702,1.1702
EURUSD,20250813,230900,1.1702,1.1703,1.1702,1.1703
EURUSD,20250813,231000,1.1703,1.1703,1.1702,1.1703
EURUSD,20250813,231100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,231200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,231300,1.1702,1.1702,1.1701,1.1701
EURUSD,20250813,231400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,231500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,231600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,231700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,231800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,231900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,232000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,232100,1.1701,1.1702,1.1701,1.1702
EURUSD,20250813,232200,1.1702,1.1702,1.1701,1.1701
EURUSD,20250813,232300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,232400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250813,232500,1.1702,1.1704,1.1702,1.1704
EURUSD,20250813,232600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,232700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,232800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,232900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,233000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,233100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250813,233200,1.1704,1.1704,1.1703,1.1703
EURUSD,20250813,233300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,233400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,233500,1.1703,1.1704,1.1702,1.1702
EURUSD,20250813,233600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,233700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,233800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,233900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,234000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,234100,1.1702,1.1702,1.1701,1.1701
EURUSD,20250813,234200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,234300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,234400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,234500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,234600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,234700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250813,234800,1.1702,1.1703,1.1702,1.1703
EURUSD,20250813,234900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,235000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,235100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,235200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,235300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,235400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,235500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,235600,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,235700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250813,235800,1.1704,1.1706,1.1704,1.1704
EURUSD,20250813,235900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,000000,1.1704,1.1704,1.1704,1.1704
GBPUSD,20250813,000100,1.3498,1.3499,1.3497,1.3499
GBPUSD,20250813,000200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,000300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,000400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250813,000500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,000600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,000700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,000800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,000900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,001000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,001100,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250813,001200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,001300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,001400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,001500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,001600,1.3498,1.3500,1.3498,1.3500
GBPUSD,20250813,001700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,001800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,001900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,002000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,002100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,002200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,002300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,002400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,002500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,002600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,002700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250813,002800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,002900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,003000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,003100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250813,003200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,003300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,003400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,003500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250813,003600,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250813,003700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,003800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,003900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,004000,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250813,004100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,004200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,004300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,004400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,004500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,004600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,004700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,004800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,004900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,005000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,005100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250813,005200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,005300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,005400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,005500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,005600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,005700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,005800,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250813,005900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,010000,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250813,010100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,010200,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250813,010300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250813,010400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,010500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,010600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,010700,1.3500,1.3500,1.3498,1.3498
GBPUSD,20250813,010800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,010900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,011000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250813,011100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,011200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,011300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,011400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,011500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,011600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,011700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,011800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,011900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,012000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,012100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,012200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,012300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,012400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,012500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,012600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,012700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,012800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,012900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,013000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,013100,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250813,013200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,013300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,013400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250813,013500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250813,013600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,013700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,013800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,013900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,014000,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250813,014100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,014200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,014300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250813,014400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,014500,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250813,014600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250813,014700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,014800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250813,014900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,015000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,015100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250813,015200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,015300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250813,015400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,015500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,015600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,015700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250813,015800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,015900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,020000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,020100,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250813,020200,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250813,020300,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250813,020400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250813,020500,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250813,020600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250813,020700,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250813,020800,1.3501,1.3501,1.3497,1.3497
GBPUSD,20250813,020900,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250813,021000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,021100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250813,021200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,021300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,021400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,021500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,021600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,021700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,021800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,021900,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250813,022000,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250813,022100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250813,022200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250813,022300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,022400,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250813,022500,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250813,022600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,022700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,022800,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250813,022900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,023000,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250813,023100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,023200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,023300,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250813,023400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,023500,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250813,023600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,023700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,023800,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250813,023900,1.3497,1.3497,1.3496,1.3497
GBPUSD,20250813,024000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,024100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,024200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,024300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,024400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,024500,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250813,024600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,024700,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250813,024800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,024900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,025000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,025100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,025200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,025300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250813,025400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250813,025500,1.3499,1.3501,1.3499,1.3501
GBPUSD,20250813,025600,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250813,025700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,025800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,025900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250813,030000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,030100,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250813,030200,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250813,030300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,030400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,030500,1.3503,1.3504,1.3503,1.3503
GBPUSD,20250813,030600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250813,030700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250813,030800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,030900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250813,031000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250813,031100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250813,031200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250813,031300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250813,031400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250813,031500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250813,031600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250813,031700,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250813,031800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250813,031900,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250813,032000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,032100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,032200,1.3503,1.3503,1.3501,1.3501
GBPUSD,20250813,032300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,032400,1.3500,1.3500,1.3499,1.3500
GBPUSD,20250813,032500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,032600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,032700,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250813,032800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,032900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,033000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,033100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250813,033200,1.3498,1.3500,1.3498,1.3500
GBPUSD,20250813,033300,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250813,033400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,033500,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250813,033600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,033700,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250813,033800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250813,033900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,034000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,034100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250813,034200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250813,034300,1.3497,1.3499,1.3497,1.3499
GBPUSD,20250813,034400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,034500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250813,034600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,034700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,034800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,034900,1.3499,1.3499,1.3497,1.3497
GBPUSD,20250813,035000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250813,035100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250813,035200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250813,035300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,035400,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250813,035500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250813,035600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,035700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250813,035800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250813,035900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,040000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,040100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,040200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,040300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,040400,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250813,040500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250813,040600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250813,040700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250813,040800,1.3495,1.3495,1.3493,1.3493
GBPUSD,20250813,040900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250813,041000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250813,041100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250813,041200,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250813,041300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250813,041400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250813,041500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250813,041600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250813,041700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250813,041800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250813,041900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250813,042000,1.3494,1.3494,1.3493,1.3494
GBPUSD,20250813,042100,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250813,042200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250813,042300,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250813,042400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,042500,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250813,042600,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250813,042700,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250813,042800,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250813,042900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,043000,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250813,043100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250813,043200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,043300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,043400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,043500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,043600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,043700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,043800,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250813,043900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250813,044000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250813,044100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,044200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250813,044300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,044400,1.3502,1.3502,1.3500,1.3500
GBPUSD,20250813,044500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250813,044600,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250813,044700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,044800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,044900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,045000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250813,045100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,045200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250813,045300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250813,045400,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250813,045500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,045600,1.3501,1.3502,1.3501,1.3501
GBPUSD,20250813,045700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,045800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,045900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,050000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,050100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250813,050200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,050300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250813,050400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,050500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250813,050600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,050700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250813,050800,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250813,050900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,051000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,051100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,051200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,051300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,051400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250813,051500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,051600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,051700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,051800,1.3503,1.3503,1.3501,1.3502
GBPUSD,20250813,051900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,052000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,052100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,052200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,052300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,052400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,052500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,052600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,052700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250813,052800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250813,052900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,053000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,053100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,053200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,053300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,053400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250813,053500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,053600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,053700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250813,053800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250813,053900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,054000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,054100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,054200,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250813,054300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,054400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250813,054500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250813,054600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250813,054700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250813,054800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250813,054900,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250813,055000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,055100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,055200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,055300,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250813,055400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250813,055500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,055600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250813,055700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,055800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,055900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250813,060000,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250813,060100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,060200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250813,060300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250813,060400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,060500,1.3500,1.3502,1.3500,1.3502
GBPUSD,20250813,060600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,060700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,060800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,060900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250813,061000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250813,061100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250813,061200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250813,061300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,061400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250813,061500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,061600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,061700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,061800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,061900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,062000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,062100,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250813,062200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,062300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,062400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,062500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,062600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250813,062700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,062800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,062900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,063000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,063100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,063200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250813,063300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,063400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,063500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,063600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,063700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,063800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,063900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,064000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250813,064100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,064200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,064300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,064400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,064500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,064600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,064700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250813,064800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,064900,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250813,065000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,065100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,065200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,065300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,065400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,065500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,065600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,065700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250813,065800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,065900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,070000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250813,070100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,070200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,070300,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250813,070400,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250813,070500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,070600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,070700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,070800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,070900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250813,071000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250813,071100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250813,071200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250813,071300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250813,071400,1.3503,1.3504,1.3503,1.3503
GBPUSD,20250813,071500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,071600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250813,071700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,071800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,071900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,072000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,072100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,072200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,072300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,072400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,072500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,072600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250813,072700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250813,072800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,072900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,073000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,073100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250813,073200,1.3501,1.3501,1.3499,1.3499
GBPUSD,20250813,073300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250813,073400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,073500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250813,073600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,073700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,073800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,073900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250813,074000,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250813,074100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,074200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,074300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,074400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250813,074500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,074600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,074700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,074800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,074900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,075000,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250813,075100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250813,075200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250813,075300,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250813,075400,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250813,075500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250813,075600,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250813,075700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250813,075800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250813,075900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250813,080000,1.3505,1.3505,1.3504,1.3505
GBPUSD,20250813,080100,1.3505,1.3509,1.3505,1.3509
GBPUSD,20250813,080200,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250813,080300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250813,080400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250813,080500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250813,080600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250813,080700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250813,080800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250813,080900,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250813,081000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250813,081100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250813,081200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250813,081300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250813,081400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250813,081500,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250813,081600,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250813,081700,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250813,081800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250813,081900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250813,082000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250813,082100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250813,082200,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250813,082300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250813,082400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250813,082500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250813,082600,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250813,082700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250813,082800,1.3510,1.3510,1.3507,1.3507
GBPUSD,20250813,082900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250813,083000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250813,083100,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250813,083200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250813,083300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250813,083400,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250813,083500,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250813,083600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250813,083700,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250813,083800,1.3511,1.3513,1.3511,1.3513
GBPUSD,20250813,083900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250813,084000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250813,084100,1.3513,1.3515,1.3513,1.3515
GBPUSD,20250813,084200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250813,084300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250813,084400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250813,084500,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250813,084600,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250813,084700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250813,084800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250813,084900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250813,085000,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250813,085100,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250813,085200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250813,085300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250813,085400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250813,085500,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250813,085600,1.3513,1.3515,1.3513,1.3515
GBPUSD,20250813,085700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250813,085800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250813,085900,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250813,090000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250813,090100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250813,090200,1.3516,1.3518,1.3516,1.3518
GBPUSD,20250813,090300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250813,090400,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250813,090500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250813,090600,1.3518,1.3519,1.3518,1.3518
GBPUSD,20250813,090700,1.3519,1.3521,1.3519,1.3521
GBPUSD,20250813,090800,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250813,090900,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250813,091000,1.3522,1.3527,1.3522,1.3526
GBPUSD,20250813,091100,1.3527,1.3527,1.3525,1.3525
GBPUSD,20250813,091200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250813,091300,1.3525,1.3530,1.3525,1.3530
GBPUSD,20250813,091400,1.3531,1.3535,1.3531,1.3535
GBPUSD,20250813,091500,1.3535,1.3540,1.3535,1.3539
GBPUSD,20250813,091600,1.3538,1.3538,1.3534,1.3534
GBPUSD,20250813,091700,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250813,091800,1.3534,1.3537,1.3534,1.3537
GBPUSD,20250813,091900,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250813,092000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250813,092100,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250813,092200,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250813,092300,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250813,092400,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250813,092500,1.3537,1.3537,1.3536,1.3537
GBPUSD,20250813,092600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250813,092700,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250813,092800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250813,092900,1.3536,1.3538,1.3536,1.3537
GBPUSD,20250813,093000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250813,093100,1.3536,1.3538,1.3536,1.3538
GBPUSD,20250813,093200,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250813,093300,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250813,093400,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250813,093500,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250813,093600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250813,093700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250813,093800,1.3540,1.3541,1.3540,1.3540
GBPUSD,20250813,093900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250813,094000,1.3541,1.3544,1.3541,1.3544
GBPUSD,20250813,094100,1.3544,1.3545,1.3543,1.3543
GBPUSD,20250813,094200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250813,094300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250813,094400,1.3543,1.3543,1.3541,1.3541
GBPUSD,20250813,094500,1.3541,1.3542,1.3541,1.3541
GBPUSD,20250813,094600,1.3541,1.3543,1.3540,1.3543
GBPUSD,20250813,094700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250813,094800,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250813,094900,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250813,095000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250813,095100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250813,095200,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250813,095300,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250813,095400,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250813,095500,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250813,095600,1.3544,1.3545,1.3544,1.3544
GBPUSD,20250813,095700,1.3544,1.3544,1.3542,1.3542
GBPUSD,20250813,095800,1.3542,1.3544,1.3542,1.3544
GBPUSD,20250813,095900,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250813,100000,1.3545,1.3545,1.3543,1.3543
GBPUSD,20250813,100100,1.3542,1.3544,1.3542,1.3543
GBPUSD,20250813,100200,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250813,100300,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250813,100400,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250813,100500,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250813,100600,1.3543,1.3545,1.3543,1.3544
GBPUSD,20250813,100700,1.3543,1.3548,1.3543,1.3548
GBPUSD,20250813,100800,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250813,100900,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250813,101000,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250813,101100,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250813,101200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250813,101300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250813,101400,1.3553,1.3554,1.3550,1.3550
GBPUSD,20250813,101500,1.3550,1.3550,1.3549,1.3550
GBPUSD,20250813,101600,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250813,101700,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250813,101800,1.3550,1.3552,1.3550,1.3551
GBPUSD,20250813,101900,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250813,102000,1.3554,1.3557,1.3554,1.3557
GBPUSD,20250813,102100,1.3558,1.3558,1.3557,1.3558
GBPUSD,20250813,102200,1.3559,1.3559,1.3557,1.3558
GBPUSD,20250813,102300,1.3559,1.3561,1.3559,1.3559
GBPUSD,20250813,102400,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250813,102500,1.3559,1.3559,1.3554,1.3554
GBPUSD,20250813,102600,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250813,102700,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250813,102800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250813,102900,1.3555,1.3555,1.3553,1.3553
GBPUSD,20250813,103000,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250813,103100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250813,103200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250813,103300,1.3555,1.3557,1.3555,1.3556
GBPUSD,20250813,103400,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250813,103500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250813,103600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250813,103700,1.3556,1.3556,1.3553,1.3553
GBPUSD,20250813,103800,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250813,103900,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250813,104000,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250813,104100,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250813,104200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250813,104300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250813,104400,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250813,104500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250813,104600,1.3553,1.3555,1.3553,1.3555
GBPUSD,20250813,104700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250813,104800,1.3556,1.3558,1.3556,1.3557
GBPUSD,20250813,104900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250813,105000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250813,105100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250813,105200,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250813,105300,1.3556,1.3556,1.3554,1.3554
GBPUSD,20250813,105400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250813,105500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250813,105600,1.3555,1.3555,1.3553,1.3553
GBPUSD,20250813,105700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250813,105800,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250813,105900,1.3555,1.3556,1.3554,1.3555
GBPUSD,20250813,110000,1.3555,1.3556,1.3555,1.3555
GBPUSD,20250813,110100,1.3556,1.3556,1.3555,1.3556
GBPUSD,20250813,110200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250813,110300,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250813,110400,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250813,110500,1.3558,1.3561,1.3558,1.3561
GBPUSD,20250813,110600,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250813,110700,1.3562,1.3563,1.3562,1.3562
GBPUSD,20250813,110800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250813,110900,1.3562,1.3562,1.3561,1.3562
GBPUSD,20250813,111000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250813,111100,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250813,111200,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250813,111300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250813,111400,1.3560,1.3563,1.3560,1.3563
GBPUSD,20250813,111500,1.3563,1.3565,1.3563,1.3565
GBPUSD,20250813,111600,1.3566,1.3566,1.3565,1.3566
GBPUSD,20250813,111700,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250813,111800,1.3568,1.3569,1.3568,1.3568
GBPUSD,20250813,111900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,112000,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,112100,1.3567,1.3568,1.3566,1.3566
GBPUSD,20250813,112200,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250813,112300,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250813,112400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250813,112500,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250813,112600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,112700,1.3570,1.3570,1.3569,1.3570
GBPUSD,20250813,112800,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250813,112900,1.3571,1.3571,1.3570,1.3571
GBPUSD,20250813,113000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,113100,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250813,113200,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250813,113300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,113400,1.3570,1.3572,1.3570,1.3572
GBPUSD,20250813,113500,1.3572,1.3572,1.3570,1.3570
GBPUSD,20250813,113600,1.3570,1.3570,1.3568,1.3568
GBPUSD,20250813,113700,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,113800,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250813,113900,1.3569,1.3569,1.3568,1.3569
GBPUSD,20250813,114000,1.3570,1.3571,1.3569,1.3569
GBPUSD,20250813,114100,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250813,114200,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,114300,1.3570,1.3572,1.3570,1.3572
GBPUSD,20250813,114400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,114500,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,114600,1.3570,1.3570,1.3569,1.3570
GBPUSD,20250813,114700,1.3570,1.3570,1.3568,1.3568
GBPUSD,20250813,114800,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250813,114900,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250813,115000,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250813,115100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,115200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,115300,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250813,115400,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250813,115500,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250813,115600,1.3572,1.3573,1.3572,1.3572
GBPUSD,20250813,115700,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250813,115800,1.3574,1.3576,1.3573,1.3576
GBPUSD,20250813,115900,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250813,120000,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,120100,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250813,120200,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250813,120300,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250813,120400,1.3575,1.3575,1.3574,1.3575
GBPUSD,20250813,120500,1.3575,1.3576,1.3574,1.3574
GBPUSD,20250813,120600,1.3573,1.3573,1.3570,1.3571
GBPUSD,20250813,120700,1.3571,1.3572,1.3571,1.3571
GBPUSD,20250813,120800,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,120900,1.3570,1.3571,1.3569,1.3571
GBPUSD,20250813,121000,1.3571,1.3571,1.3569,1.3569
GBPUSD,20250813,121100,1.3569,1.3570,1.3569,1.3569
GBPUSD,20250813,121200,1.3569,1.3569,1.3568,1.3569
GBPUSD,20250813,121300,1.3570,1.3572,1.3570,1.3572
GBPUSD,20250813,121400,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250813,121500,1.3572,1.3574,1.3572,1.3574
GBPUSD,20250813,121600,1.3574,1.3575,1.3573,1.3575
GBPUSD,20250813,121700,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250813,121800,1.3575,1.3575,1.3573,1.3574
GBPUSD,20250813,121900,1.3575,1.3576,1.3575,1.3575
GBPUSD,20250813,122000,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250813,122100,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250813,122200,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,122300,1.3572,1.3572,1.3571,1.3572
GBPUSD,20250813,122400,1.3571,1.3571,1.3569,1.3569
GBPUSD,20250813,122500,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250813,122600,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250813,122700,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250813,122800,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,122900,1.3567,1.3569,1.3567,1.3569
GBPUSD,20250813,123000,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,123100,1.3569,1.3569,1.3568,1.3569
GBPUSD,20250813,123200,1.3569,1.3570,1.3569,1.3569
GBPUSD,20250813,123300,1.3568,1.3570,1.3568,1.3570
GBPUSD,20250813,123400,1.3570,1.3571,1.3570,1.3570
GBPUSD,20250813,123500,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250813,123600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,123700,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250813,123800,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250813,123900,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250813,124000,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250813,124100,1.3565,1.3567,1.3565,1.3567
GBPUSD,20250813,124200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,124300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,124400,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250813,124500,1.3568,1.3568,1.3567,1.3568
GBPUSD,20250813,124600,1.3568,1.3569,1.3568,1.3568
GBPUSD,20250813,124700,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250813,124800,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,124900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,125000,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250813,125100,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250813,125200,1.3569,1.3571,1.3569,1.3570
GBPUSD,20250813,125300,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250813,125400,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,125500,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250813,125600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,125700,1.3568,1.3568,1.3566,1.3566
GBPUSD,20250813,125800,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250813,125900,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250813,130000,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,130100,1.3566,1.3566,1.3564,1.3564
GBPUSD,20250813,130200,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,130300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,130400,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250813,130500,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250813,130600,1.3566,1.3568,1.3566,1.3568
GBPUSD,20250813,130700,1.3568,1.3570,1.3568,1.3570
GBPUSD,20250813,130800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,130900,1.3569,1.3569,1.3567,1.3567
GBPUSD,20250813,131000,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250813,131100,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250813,131200,1.3566,1.3566,1.3564,1.3564
GBPUSD,20250813,131300,1.3564,1.3564,1.3563,1.3564
GBPUSD,20250813,131400,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250813,131500,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250813,131600,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250813,131700,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250813,131800,1.3567,1.3567,1.3566,1.3567
GBPUSD,20250813,131900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,132000,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,132100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,132200,1.3567,1.3567,1.3566,1.3567
GBPUSD,20250813,132300,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250813,132400,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,132500,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,132600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,132700,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250813,132800,1.3568,1.3571,1.3568,1.3571
GBPUSD,20250813,132900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,133000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,133100,1.3571,1.3572,1.3570,1.3572
GBPUSD,20250813,133200,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,133300,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250813,133400,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,133500,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250813,133600,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,133700,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,133800,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250813,133900,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,134000,1.3569,1.3571,1.3569,1.3571
GBPUSD,20250813,134100,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250813,134200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,134300,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250813,134400,1.3572,1.3574,1.3572,1.3574
GBPUSD,20250813,134500,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250813,134600,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,134700,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,134800,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,134900,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,135000,1.3572,1.3573,1.3572,1.3572
GBPUSD,20250813,135100,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,135200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,135300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,135400,1.3571,1.3573,1.3571,1.3571
GBPUSD,20250813,135500,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250813,135600,1.3571,1.3573,1.3571,1.3573
GBPUSD,20250813,135700,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,135800,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250813,135900,1.3574,1.3576,1.3574,1.3576
GBPUSD,20250813,140000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250813,140100,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250813,140200,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250813,140300,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250813,140400,1.3575,1.3575,1.3571,1.3571
GBPUSD,20250813,140500,1.3571,1.3573,1.3571,1.3573
GBPUSD,20250813,140600,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250813,140700,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250813,140800,1.3573,1.3573,1.3570,1.3570
GBPUSD,20250813,140900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,141000,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250813,141100,1.3567,1.3571,1.3567,1.3570
GBPUSD,20250813,141200,1.3570,1.3570,1.3569,1.3570
GBPUSD,20250813,141300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,141400,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250813,141500,1.3570,1.3572,1.3570,1.3572
GBPUSD,20250813,141600,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,141700,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,141800,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250813,141900,1.3570,1.3570,1.3567,1.3567
GBPUSD,20250813,142000,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250813,142100,1.3568,1.3572,1.3568,1.3572
GBPUSD,20250813,142200,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250813,142300,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250813,142400,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250813,142500,1.3572,1.3573,1.3571,1.3573
GBPUSD,20250813,142600,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,142700,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,142800,1.3572,1.3574,1.3572,1.3573
GBPUSD,20250813,142900,1.3572,1.3572,1.3570,1.3570
GBPUSD,20250813,143000,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250813,143100,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250813,143200,1.3566,1.3566,1.3563,1.3564
GBPUSD,20250813,143300,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250813,143400,1.3566,1.3566,1.3564,1.3565
GBPUSD,20250813,143500,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250813,143600,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250813,143700,1.3566,1.3568,1.3565,1.3568
GBPUSD,20250813,143800,1.3568,1.3568,1.3566,1.3566
GBPUSD,20250813,143900,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250813,144000,1.3564,1.3566,1.3564,1.3565
GBPUSD,20250813,144100,1.3564,1.3564,1.3562,1.3563
GBPUSD,20250813,144200,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250813,144300,1.3562,1.3563,1.3561,1.3562
GBPUSD,20250813,144400,1.3562,1.3563,1.3562,1.3562
GBPUSD,20250813,144500,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250813,144600,1.3563,1.3563,1.3560,1.3561
GBPUSD,20250813,144700,1.3562,1.3564,1.3562,1.3563
GBPUSD,20250813,144800,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250813,144900,1.3561,1.3561,1.3559,1.3559
GBPUSD,20250813,145000,1.3560,1.3560,1.3559,1.3560
GBPUSD,20250813,145100,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250813,145200,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250813,145300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250813,145400,1.3558,1.3560,1.3558,1.3559
GBPUSD,20250813,145500,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250813,145600,1.3559,1.3559,1.3558,1.3559
GBPUSD,20250813,145700,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250813,145800,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250813,145900,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250813,150000,1.3560,1.3560,1.3558,1.3559
GBPUSD,20250813,150100,1.3558,1.3560,1.3557,1.3560
GBPUSD,20250813,150200,1.3559,1.3561,1.3559,1.3561
GBPUSD,20250813,150300,1.3561,1.3561,1.3559,1.3560
GBPUSD,20250813,150400,1.3560,1.3560,1.3558,1.3558
GBPUSD,20250813,150500,1.3559,1.3559,1.3552,1.3554
GBPUSD,20250813,150600,1.3555,1.3557,1.3555,1.3557
GBPUSD,20250813,150700,1.3556,1.3558,1.3556,1.3558
GBPUSD,20250813,150800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250813,150900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250813,151000,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250813,151100,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250813,151200,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250813,151300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250813,151400,1.3558,1.3559,1.3558,1.3558
GBPUSD,20250813,151500,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250813,151600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250813,151700,1.3558,1.3559,1.3557,1.3557
GBPUSD,20250813,151800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250813,151900,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250813,152000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250813,152100,1.3560,1.3561,1.3560,1.3560
GBPUSD,20250813,152200,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250813,152300,1.3559,1.3562,1.3559,1.3562
GBPUSD,20250813,152400,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250813,152500,1.3561,1.3564,1.3561,1.3563
GBPUSD,20250813,152600,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250813,152700,1.3563,1.3564,1.3562,1.3562
GBPUSD,20250813,152800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250813,152900,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250813,153000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250813,153100,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250813,153200,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250813,153300,1.3564,1.3566,1.3564,1.3566
GBPUSD,20250813,153400,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250813,153500,1.3563,1.3563,1.3561,1.3561
GBPUSD,20250813,153600,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250813,153700,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250813,153800,1.3559,1.3561,1.3559,1.3561
GBPUSD,20250813,153900,1.3561,1.3561,1.3559,1.3559
GBPUSD,20250813,154000,1.3559,1.3561,1.3559,1.3561
GBPUSD,20250813,154100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250813,154200,1.3559,1.3564,1.3559,1.3563
GBPUSD,20250813,154300,1.3562,1.3564,1.3562,1.3564
GBPUSD,20250813,154400,1.3565,1.3566,1.3565,1.3565
GBPUSD,20250813,154500,1.3565,1.3567,1.3565,1.3567
GBPUSD,20250813,154600,1.3567,1.3568,1.3563,1.3563
GBPUSD,20250813,154700,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250813,154800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250813,154900,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250813,155000,1.3566,1.3568,1.3566,1.3568
GBPUSD,20250813,155100,1.3569,1.3569,1.3567,1.3568
GBPUSD,20250813,155200,1.3569,1.3571,1.3569,1.3571
GBPUSD,20250813,155300,1.3571,1.3573,1.3571,1.3573
GBPUSD,20250813,155400,1.3573,1.3573,1.3571,1.3571
GBPUSD,20250813,155500,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250813,155600,1.3573,1.3575,1.3573,1.3574
GBPUSD,20250813,155700,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250813,155800,1.3572,1.3573,1.3571,1.3571
GBPUSD,20250813,155900,1.3571,1.3571,1.3570,1.3571
GBPUSD,20250813,160000,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250813,160100,1.3572,1.3572,1.3571,1.3572
GBPUSD,20250813,160200,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250813,160300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,160400,1.3571,1.3574,1.3571,1.3574
GBPUSD,20250813,160500,1.3574,1.3574,1.3572,1.3572
GBPUSD,20250813,160600,1.3571,1.3573,1.3571,1.3572
GBPUSD,20250813,160700,1.3573,1.3575,1.3573,1.3575
GBPUSD,20250813,160800,1.3574,1.3574,1.3573,1.3574
GBPUSD,20250813,160900,1.3573,1.3573,1.3571,1.3573
GBPUSD,20250813,161000,1.3573,1.3575,1.3573,1.3573
GBPUSD,20250813,161100,1.3572,1.3572,1.3571,1.3572
GBPUSD,20250813,161200,1.3571,1.3572,1.3570,1.3572
GBPUSD,20250813,161300,1.3573,1.3574,1.3572,1.3574
GBPUSD,20250813,161400,1.3573,1.3573,1.3570,1.3570
GBPUSD,20250813,161500,1.3569,1.3572,1.3569,1.3572
GBPUSD,20250813,161600,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250813,161700,1.3572,1.3574,1.3572,1.3573
GBPUSD,20250813,161800,1.3574,1.3575,1.3572,1.3572
GBPUSD,20250813,161900,1.3573,1.3573,1.3572,1.3573
GBPUSD,20250813,162000,1.3572,1.3574,1.3572,1.3574
GBPUSD,20250813,162100,1.3575,1.3577,1.3575,1.3577
GBPUSD,20250813,162200,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250813,162300,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250813,162400,1.3577,1.3577,1.3576,1.3577
GBPUSD,20250813,162500,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250813,162600,1.3575,1.3576,1.3575,1.3575
GBPUSD,20250813,162700,1.3575,1.3577,1.3575,1.3577
GBPUSD,20250813,162800,1.3578,1.3580,1.3578,1.3580
GBPUSD,20250813,162900,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250813,163000,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250813,163100,1.3578,1.3581,1.3578,1.3580
GBPUSD,20250813,163200,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250813,163300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250813,163400,1.3579,1.3580,1.3578,1.3580
GBPUSD,20250813,163500,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250813,163600,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250813,163700,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250813,163800,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250813,163900,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250813,164000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250813,164100,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250813,164200,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250813,164300,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250813,164400,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250813,164500,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250813,164600,1.3578,1.3578,1.3575,1.3575
GBPUSD,20250813,164700,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,164800,1.3574,1.3574,1.3569,1.3569
GBPUSD,20250813,164900,1.3568,1.3571,1.3568,1.3571
GBPUSD,20250813,165000,1.3572,1.3575,1.3572,1.3574
GBPUSD,20250813,165100,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250813,165200,1.3574,1.3574,1.3572,1.3572
GBPUSD,20250813,165300,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,165400,1.3573,1.3573,1.3571,1.3572
GBPUSD,20250813,165500,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250813,165600,1.3571,1.3572,1.3571,1.3571
GBPUSD,20250813,165700,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250813,165800,1.3571,1.3572,1.3570,1.3570
GBPUSD,20250813,165900,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250813,170000,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250813,170100,1.3570,1.3571,1.3570,1.3570
GBPUSD,20250813,170200,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250813,170300,1.3569,1.3570,1.3569,1.3569
GBPUSD,20250813,170400,1.3568,1.3568,1.3566,1.3566
GBPUSD,20250813,170500,1.3565,1.3566,1.3565,1.3565
GBPUSD,20250813,170600,1.3564,1.3564,1.3562,1.3562
GBPUSD,20250813,170700,1.3562,1.3566,1.3562,1.3565
GBPUSD,20250813,170800,1.3565,1.3566,1.3565,1.3565
GBPUSD,20250813,170900,1.3566,1.3566,1.3564,1.3564
GBPUSD,20250813,171000,1.3563,1.3563,1.3561,1.3562
GBPUSD,20250813,171100,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250813,171200,1.3563,1.3564,1.3563,1.3563
GBPUSD,20250813,171300,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250813,171400,1.3562,1.3563,1.3560,1.3563
GBPUSD,20250813,171500,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250813,171600,1.3563,1.3565,1.3563,1.3565
GBPUSD,20250813,171700,1.3565,1.3565,1.3561,1.3562
GBPUSD,20250813,171800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250813,171900,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250813,172000,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250813,172100,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250813,172200,1.3561,1.3563,1.3561,1.3562
GBPUSD,20250813,172300,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250813,172400,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250813,172500,1.3564,1.3566,1.3564,1.3566
GBPUSD,20250813,172600,1.3566,1.3568,1.3566,1.3568
GBPUSD,20250813,172700,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250813,172800,1.3570,1.3570,1.3569,1.3570
GBPUSD,20250813,172900,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250813,173000,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250813,173100,1.3568,1.3570,1.3568,1.3570
GBPUSD,20250813,173200,1.3570,1.3571,1.3569,1.3569
GBPUSD,20250813,173300,1.3569,1.3571,1.3569,1.3571
GBPUSD,20250813,173400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,173500,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250813,173600,1.3573,1.3573,1.3572,1.3573
GBPUSD,20250813,173700,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250813,173800,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250813,173900,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250813,174000,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250813,174100,1.3571,1.3571,1.3569,1.3569
GBPUSD,20250813,174200,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,174300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,174400,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250813,174500,1.3568,1.3570,1.3568,1.3570
GBPUSD,20250813,174600,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,174700,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250813,174800,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,174900,1.3568,1.3569,1.3568,1.3568
GBPUSD,20250813,175000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,175100,1.3568,1.3569,1.3567,1.3569
GBPUSD,20250813,175200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,175300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,175400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,175500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,175600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,175700,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250813,175800,1.3566,1.3570,1.3566,1.3570
GBPUSD,20250813,175900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,180000,1.3571,1.3571,1.3569,1.3569
GBPUSD,20250813,180100,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250813,180200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,180300,1.3569,1.3571,1.3569,1.3571
GBPUSD,20250813,180400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,180500,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250813,180600,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,180700,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,180800,1.3574,1.3574,1.3572,1.3572
GBPUSD,20250813,180900,1.3572,1.3574,1.3572,1.3574
GBPUSD,20250813,181000,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250813,181100,1.3574,1.3576,1.3574,1.3576
GBPUSD,20250813,181200,1.3576,1.3576,1.3574,1.3575
GBPUSD,20250813,181300,1.3574,1.3575,1.3574,1.3574
GBPUSD,20250813,181400,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250813,181500,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,181600,1.3575,1.3575,1.3574,1.3575
GBPUSD,20250813,181700,1.3574,1.3574,1.3572,1.3572
GBPUSD,20250813,181800,1.3571,1.3572,1.3570,1.3572
GBPUSD,20250813,181900,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,182000,1.3572,1.3572,1.3570,1.3570
GBPUSD,20250813,182100,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,182200,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250813,182300,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250813,182400,1.3568,1.3570,1.3568,1.3570
GBPUSD,20250813,182500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,182600,1.3570,1.3574,1.3570,1.3574
GBPUSD,20250813,182700,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,182800,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,182900,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250813,183000,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250813,183100,1.3573,1.3573,1.3572,1.3573
GBPUSD,20250813,183200,1.3573,1.3574,1.3573,1.3573
GBPUSD,20250813,183300,1.3573,1.3574,1.3573,1.3573
GBPUSD,20250813,183400,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250813,183500,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,183600,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250813,183700,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250813,183800,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250813,183900,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250813,184000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250813,184100,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250813,184200,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,184300,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,184400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,184500,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250813,184600,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250813,184700,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,184800,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250813,184900,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,185000,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,185100,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,185200,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,185300,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250813,185400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,185500,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250813,185600,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,185700,1.3571,1.3571,1.3569,1.3570
GBPUSD,20250813,185800,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250813,185900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,190000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,190100,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250813,190200,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,190300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,190400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,190500,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250813,190600,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,190700,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,190800,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250813,190900,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,191000,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,191100,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,191200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,191300,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,191400,1.3572,1.3572,1.3570,1.3570
GBPUSD,20250813,191500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,191600,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250813,191700,1.3570,1.3570,1.3569,1.3570
GBPUSD,20250813,191800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,191900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,192000,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250813,192100,1.3571,1.3573,1.3571,1.3573
GBPUSD,20250813,192200,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,192300,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,192400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,192500,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250813,192600,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,192700,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,192800,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,192900,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,193000,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250813,193100,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,193200,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250813,193300,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,193400,1.3571,1.3571,1.3569,1.3569
GBPUSD,20250813,193500,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,193600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,193700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,193800,1.3568,1.3568,1.3566,1.3566
GBPUSD,20250813,193900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,194000,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250813,194100,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,194200,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250813,194300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,194400,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,194500,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250813,194600,1.3569,1.3569,1.3568,1.3569
GBPUSD,20250813,194700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,194800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,194900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,195000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,195100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,195200,1.3568,1.3570,1.3568,1.3569
GBPUSD,20250813,195300,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250813,195400,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250813,195500,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,195600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,195700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,195800,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250813,195900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,200000,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250813,200100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,200200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,200300,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250813,200400,1.3566,1.3568,1.3566,1.3568
GBPUSD,20250813,200500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,200600,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250813,200700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,200800,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250813,200900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,201000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,201100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,201200,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250813,201300,1.3567,1.3567,1.3566,1.3567
GBPUSD,20250813,201400,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,201500,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250813,201600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,201700,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250813,201800,1.3566,1.3566,1.3563,1.3563
GBPUSD,20250813,201900,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250813,202000,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250813,202100,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,202200,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,202300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,202400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,202500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,202600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,202700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,202800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,202900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,203000,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250813,203100,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250813,203200,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250813,203300,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250813,203400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250813,203500,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250813,203600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,203700,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250813,203800,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250813,203900,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250813,204000,1.3566,1.3566,1.3564,1.3564
GBPUSD,20250813,204100,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250813,204200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250813,204300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250813,204400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250813,204500,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250813,204600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250813,204700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250813,204800,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250813,204900,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250813,205000,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250813,205100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250813,205200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250813,205300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,205400,1.3565,1.3566,1.3565,1.3565
GBPUSD,20250813,205500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,205600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,205700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,205800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,205900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250813,210000,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250813,210100,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250813,210200,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250813,210300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,210400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250813,210500,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250813,210600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250813,210700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250813,210800,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250813,210900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250813,211000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250813,211100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250813,211200,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250813,211300,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250813,211400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250813,211500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250813,211600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250813,211700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250813,211800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250813,211900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250813,212000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250813,212100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250813,212200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250813,212300,1.3565,1.3568,1.3565,1.3568
GBPUSD,20250813,212400,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,212500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,212600,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,212700,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250813,212800,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250813,212900,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,213000,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250813,213100,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250813,213200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,213300,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,213400,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250813,213500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,213600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,213700,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,213800,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250813,213900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,214000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250813,214100,1.3566,1.3566,1.3565,1.3566
GBPUSD,20250813,214200,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250813,214300,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250813,214400,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,214500,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250813,214600,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250813,214700,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250813,214800,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,214900,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250813,215000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250813,215100,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250813,215200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,215300,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,215400,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,215500,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250813,215600,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250813,215700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250813,215800,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250813,215900,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,220000,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250813,220100,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250813,220200,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,220300,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,220400,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250813,220500,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,220600,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250813,220700,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250813,220800,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,220900,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,221000,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,221100,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,221200,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,221300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,221400,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250813,221500,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,221600,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,221700,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,221800,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250813,221900,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,222000,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,222100,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250813,222200,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250813,222300,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250813,222400,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250813,222500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250813,222600,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250813,222700,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250813,222800,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250813,222900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250813,223000,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250813,223100,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250813,223200,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250813,223300,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250813,223400,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250813,223500,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250813,223600,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250813,223700,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250813,223800,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250813,223900,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250813,224000,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250813,224100,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250813,224200,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250813,224300,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250813,224400,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250813,224500,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250813,224600,1.3577,1.3578,1.3577,1.3577
GBPUSD,20250813,224700,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250813,224800,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250813,224900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250813,225000,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250813,225100,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250813,225200,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250813,225300,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250813,225400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250813,225500,1.3577,1.3578,1.3577,1.3577
GBPUSD,20250813,225600,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250813,225700,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250813,225800,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250813,225900,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250813,230000,1.3576,1.3576,1.3573,1.3574
GBPUSD,20250813,230100,1.3573,1.3573,1.3568,1.3568
GBPUSD,20250813,230200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,230300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,230400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250813,230500,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,230600,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,230700,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,230800,1.3571,1.3573,1.3571,1.3573
GBPUSD,20250813,230900,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250813,231000,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250813,231100,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250813,231200,1.3570,1.3573,1.3570,1.3573
GBPUSD,20250813,231300,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250813,231400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,231500,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,231600,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,231700,1.3571,1.3572,1.3570,1.3572
GBPUSD,20250813,231800,1.3571,1.3571,1.3570,1.3571
GBPUSD,20250813,231900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,232000,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250813,232100,1.3572,1.3574,1.3572,1.3574
GBPUSD,20250813,232200,1.3574,1.3574,1.3572,1.3573
GBPUSD,20250813,232300,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,232400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,232500,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250813,232600,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,232700,1.3574,1.3574,1.3573,1.3574
GBPUSD,20250813,232800,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,232900,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,233000,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,233100,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250813,233200,1.3574,1.3574,1.3571,1.3571
GBPUSD,20250813,233300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,233400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,233500,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,233600,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250813,233700,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250813,233800,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,233900,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250813,234000,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250813,234100,1.3572,1.3574,1.3572,1.3574
GBPUSD,20250813,234200,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250813,234300,1.3573,1.3574,1.3573,1.3573
GBPUSD,20250813,234400,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250813,234500,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250813,234600,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,234700,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250813,234800,1.3573,1.3574,1.3573,1.3573
GBPUSD,20250813,234900,1.3574,1.3574,1.3573,1.3574
GBPUSD,20250813,235000,1.3573,1.3574,1.3572,1.3572
GBPUSD,20250813,235100,1.3572,1.3575,1.3572,1.3573
GBPUSD,20250813,235200,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250813,235300,1.3573,1.3574,1.3573,1.3573
GBPUSD,20250813,235400,1.3573,1.3575,1.3573,1.3575
GBPUSD,20250813,235500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250813,235600,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250813,235700,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250813,235800,1.3575,1.3575,1.3573,1.3574
GBPUSD,20250813,235900,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250814,000000,1.3573,1.3574,1.3573,1.3573
USDCHF,20250813,000100,0.8062,0.8062,0.8060,0.8061
USDCHF,20250813,000200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,000300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,000400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,000500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,000600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,000700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,000800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,000900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,001000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,001100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,001200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,001300,0.8061,0.8061,0.8060,0.8060
USDCHF,20250813,001400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,001500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,001600,0.8060,0.8060,0.8059,0.8059
USDCHF,20250813,001700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250813,001800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250813,001900,0.8058,0.8059,0.8058,0.8059
USDCHF,20250813,002000,0.8059,0.8059,0.8058,0.8058
USDCHF,20250813,002100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250813,002200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250813,002300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250813,002400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250813,002500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250813,002600,0.8059,0.8059,0.8058,0.8058
USDCHF,20250813,002700,0.8058,0.8059,0.8058,0.8059
USDCHF,20250813,002800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250813,002900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250813,003000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250813,003100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250813,003200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250813,003300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250813,003400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250813,003500,0.8059,0.8060,0.8059,0.8060
USDCHF,20250813,003600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,003700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,003800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,003900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,004000,0.8061,0.8061,0.8060,0.8060
USDCHF,20250813,004100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,004200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,004300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,004400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,004500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,004600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,004700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,004800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,004900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,005000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,005100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,005200,0.8060,0.8061,0.8060,0.8061
USDCHF,20250813,005300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,005400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,005500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,005600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,005700,0.8061,0.8062,0.8061,0.8062
USDCHF,20250813,005800,0.8062,0.8062,0.8061,0.8061
USDCHF,20250813,005900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,010000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,010100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,010200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,010300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,010400,0.8061,0.8061,0.8060,0.8060
USDCHF,20250813,010500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,010600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,010700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,010800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,010900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,011000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,011100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,011200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,011300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,011400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,011500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,011600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,011700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,011800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,011900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,012000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,012100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,012200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,012300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,012400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,012500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,012600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,012700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,012800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,012900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,013000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,013100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,013200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,013300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,013400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,013500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,013600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,013700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,013800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,013900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,014000,0.8060,0.8061,0.8060,0.8061
USDCHF,20250813,014100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,014200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,014300,0.8061,0.8061,0.8060,0.8060
USDCHF,20250813,014400,0.8060,0.8060,0.8059,0.8059
USDCHF,20250813,014500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250813,014600,0.8059,0.8060,0.8059,0.8060
USDCHF,20250813,014700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,014800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,014900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,015000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,015100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,015200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,015300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,015400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,015500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,015600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,015700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,015800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,015900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,020000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,020100,0.8060,0.8060,0.8059,0.8060
USDCHF,20250813,020200,0.8060,0.8061,0.8060,0.8061
USDCHF,20250813,020300,0.8061,0.8062,0.8061,0.8062
USDCHF,20250813,020400,0.8062,0.8062,0.8061,0.8061
USDCHF,20250813,020500,0.8061,0.8061,0.8060,0.8060
USDCHF,20250813,020600,0.8060,0.8060,0.8059,0.8060
USDCHF,20250813,020700,0.8060,0.8061,0.8060,0.8061
USDCHF,20250813,020800,0.8062,0.8063,0.8062,0.8063
USDCHF,20250813,020900,0.8063,0.8064,0.8063,0.8064
USDCHF,20250813,021000,0.8064,0.8064,0.8063,0.8063
USDCHF,20250813,021100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,021200,0.8063,0.8064,0.8063,0.8064
USDCHF,20250813,021300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,021400,0.8064,0.8065,0.8064,0.8065
USDCHF,20250813,021500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,021600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,021700,0.8064,0.8065,0.8064,0.8065
USDCHF,20250813,021800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250813,021900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,022000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,022100,0.8066,0.8067,0.8066,0.8067
USDCHF,20250813,022200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250813,022300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,022400,0.8066,0.8066,0.8065,0.8065
USDCHF,20250813,022500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,022600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,022700,0.8065,0.8066,0.8065,0.8066
USDCHF,20250813,022800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,022900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,023000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,023100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250813,023200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250813,023300,0.8067,0.8067,0.8066,0.8066
USDCHF,20250813,023400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,023500,0.8066,0.8066,0.8065,0.8065
USDCHF,20250813,023600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,023700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,023800,0.8066,0.8067,0.8066,0.8067
USDCHF,20250813,023900,0.8067,0.8067,0.8066,0.8066
USDCHF,20250813,024000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250813,024100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250813,024200,0.8068,0.8068,0.8067,0.8067
USDCHF,20250813,024300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250813,024400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250813,024500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,024600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,024700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,024800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,024900,0.8066,0.8066,0.8064,0.8064
USDCHF,20250813,025000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,025100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,025200,0.8064,0.8065,0.8064,0.8065
USDCHF,20250813,025300,0.8065,0.8065,0.8064,0.8064
USDCHF,20250813,025400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,025500,0.8064,0.8064,0.8062,0.8062
USDCHF,20250813,025600,0.8063,0.8064,0.8063,0.8064
USDCHF,20250813,025700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,025800,0.8064,0.8064,0.8063,0.8063
USDCHF,20250813,025900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,030000,0.8062,0.8063,0.8062,0.8063
USDCHF,20250813,030100,0.8063,0.8063,0.8062,0.8062
USDCHF,20250813,030200,0.8062,0.8063,0.8061,0.8061
USDCHF,20250813,030300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,030400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,030500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,030600,0.8061,0.8062,0.8061,0.8062
USDCHF,20250813,030700,0.8062,0.8062,0.8061,0.8061
USDCHF,20250813,030800,0.8061,0.8061,0.8060,0.8060
USDCHF,20250813,030900,0.8060,0.8061,0.8060,0.8061
USDCHF,20250813,031000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,031100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,031200,0.8061,0.8061,0.8060,0.8060
USDCHF,20250813,031300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,031400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,031500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,031600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,031700,0.8060,0.8061,0.8060,0.8061
USDCHF,20250813,031800,0.8061,0.8061,0.8060,0.8060
USDCHF,20250813,031900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,032000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,032100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,032200,0.8061,0.8062,0.8061,0.8062
USDCHF,20250813,032300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,032400,0.8062,0.8063,0.8062,0.8063
USDCHF,20250813,032500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,032600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,032700,0.8063,0.8064,0.8063,0.8064
USDCHF,20250813,032800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,032900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,033000,0.8063,0.8064,0.8063,0.8064
USDCHF,20250813,033100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,033200,0.8064,0.8064,0.8063,0.8063
USDCHF,20250813,033300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,033400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,033500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,033600,0.8063,0.8064,0.8063,0.8064
USDCHF,20250813,033700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,033800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,033900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,034000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,034100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,034200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,034300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,034400,0.8063,0.8064,0.8063,0.8064
USDCHF,20250813,034500,0.8064,0.8064,0.8062,0.8062
USDCHF,20250813,034600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,034700,0.8062,0.8063,0.8062,0.8063
USDCHF,20250813,034800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,034900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,035000,0.8064,0.8065,0.8064,0.8065
USDCHF,20250813,035100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,035200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,035300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,035400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,035500,0.8065,0.8066,0.8065,0.8066
USDCHF,20250813,035600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,035700,0.8066,0.8066,0.8065,0.8065
USDCHF,20250813,035800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,035900,0.8066,0.8066,0.8065,0.8066
USDCHF,20250813,040000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,040100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,040200,0.8066,0.8066,0.8065,0.8065
USDCHF,20250813,040300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,040400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,040500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,040600,0.8066,0.8066,0.8065,0.8066
USDCHF,20250813,040700,0.8066,0.8067,0.8066,0.8067
USDCHF,20250813,040800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250813,040900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250813,041000,0.8068,0.8069,0.8068,0.8069
USDCHF,20250813,041100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250813,041200,0.8069,0.8070,0.8069,0.8069
USDCHF,20250813,041300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250813,041400,0.8069,0.8069,0.8068,0.8068
USDCHF,20250813,041500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250813,041600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250813,041700,0.8068,0.8069,0.8068,0.8068
USDCHF,20250813,041800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250813,041900,0.8068,0.8068,0.8067,0.8067
USDCHF,20250813,042000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250813,042100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250813,042200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250813,042300,0.8067,0.8067,0.8066,0.8066
USDCHF,20250813,042400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,042500,0.8066,0.8066,0.8065,0.8065
USDCHF,20250813,042600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250813,042700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,042800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,042900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,043000,0.8065,0.8066,0.8065,0.8066
USDCHF,20250813,043100,0.8066,0.8066,0.8065,0.8065
USDCHF,20250813,043200,0.8064,0.8065,0.8064,0.8065
USDCHF,20250813,043300,0.8065,0.8065,0.8064,0.8064
USDCHF,20250813,043400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,043500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,043600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,043700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,043800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,043900,0.8064,0.8064,0.8063,0.8064
USDCHF,20250813,044000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,044100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,044200,0.8063,0.8066,0.8063,0.8066
USDCHF,20250813,044300,0.8066,0.8066,0.8064,0.8064
USDCHF,20250813,044400,0.8064,0.8065,0.8064,0.8065
USDCHF,20250813,044500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,044600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,044700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,044800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250813,044900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,045000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,045100,0.8065,0.8065,0.8064,0.8064
USDCHF,20250813,045200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,045300,0.8064,0.8064,0.8062,0.8062
USDCHF,20250813,045400,0.8062,0.8063,0.8062,0.8063
USDCHF,20250813,045500,0.8062,0.8063,0.8062,0.8063
USDCHF,20250813,045600,0.8063,0.8063,0.8062,0.8062
USDCHF,20250813,045700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,045800,0.8063,0.8063,0.8062,0.8063
USDCHF,20250813,045900,0.8063,0.8064,0.8063,0.8064
USDCHF,20250813,050000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,050100,0.8064,0.8065,0.8064,0.8065
USDCHF,20250813,050200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,050300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,050400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,050500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,050600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,050700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,050800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,050900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,051000,0.8064,0.8064,0.8063,0.8064
USDCHF,20250813,051100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,051200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,051300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,051400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,051500,0.8064,0.8064,0.8063,0.8063
USDCHF,20250813,051600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,051700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,051800,0.8063,0.8064,0.8063,0.8064
USDCHF,20250813,051900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,052000,0.8064,0.8065,0.8064,0.8065
USDCHF,20250813,052100,0.8065,0.8065,0.8064,0.8065
USDCHF,20250813,052200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,052300,0.8065,0.8065,0.8064,0.8064
USDCHF,20250813,052400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,052500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,052600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,052700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,052800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,052900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,053000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,053100,0.8064,0.8064,0.8063,0.8063
USDCHF,20250813,053200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,053300,0.8063,0.8064,0.8063,0.8064
USDCHF,20250813,053400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,053500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,053600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,053700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,053800,0.8064,0.8064,0.8063,0.8063
USDCHF,20250813,053900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,054000,0.8063,0.8063,0.8062,0.8062
USDCHF,20250813,054100,0.8062,0.8063,0.8062,0.8063
USDCHF,20250813,054200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,054300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,054400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,054500,0.8063,0.8063,0.8062,0.8062
USDCHF,20250813,054600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,054700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,054800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,054900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,055000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,055100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,055200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,055300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,055400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,055500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,055600,0.8062,0.8062,0.8061,0.8062
USDCHF,20250813,055700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,055800,0.8062,0.8063,0.8062,0.8063
USDCHF,20250813,055900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,060000,0.8063,0.8064,0.8063,0.8064
USDCHF,20250813,060100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,060200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,060300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,060400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,060500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,060600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,060700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,060800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,060900,0.8065,0.8065,0.8064,0.8064
USDCHF,20250813,061000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,061100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,061200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,061300,0.8065,0.8065,0.8064,0.8064
USDCHF,20250813,061400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,061500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,061600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,061700,0.8064,0.8065,0.8064,0.8065
USDCHF,20250813,061800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,061900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,062000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,062100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,062200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,062300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,062400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,062500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,062600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,062700,0.8065,0.8066,0.8065,0.8066
USDCHF,20250813,062800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,062900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,063000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,063100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,063200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,063300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,063400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,063500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,063600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,063700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,063800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,063900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,064000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,064100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,064200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,064300,0.8065,0.8065,0.8064,0.8064
USDCHF,20250813,064400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,064500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,064600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,064700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,064800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250813,064900,0.8065,0.8065,0.8064,0.8064
USDCHF,20250813,065000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,065100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,065200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,065300,0.8064,0.8064,0.8063,0.8063
USDCHF,20250813,065400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,065500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,065600,0.8063,0.8064,0.8063,0.8064
USDCHF,20250813,065700,0.8064,0.8065,0.8064,0.8064
USDCHF,20250813,065800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,065900,0.8064,0.8064,0.8063,0.8063
USDCHF,20250813,070000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,070100,0.8063,0.8063,0.8062,0.8062
USDCHF,20250813,070200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,070300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,070400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,070500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,070600,0.8063,0.8064,0.8063,0.8064
USDCHF,20250813,070700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,070800,0.8064,0.8064,0.8063,0.8063
USDCHF,20250813,070900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,071000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,071100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,071200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,071300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,071400,0.8063,0.8064,0.8063,0.8064
USDCHF,20250813,071500,0.8064,0.8064,0.8063,0.8063
USDCHF,20250813,071600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,071700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,071800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,071900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,072000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,072100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,072200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,072300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,072400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,072500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,072600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,072700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,072800,0.8063,0.8064,0.8063,0.8064
USDCHF,20250813,072900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,073000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,073100,0.8064,0.8065,0.8064,0.8065
USDCHF,20250813,073200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,073300,0.8065,0.8066,0.8065,0.8065
USDCHF,20250813,073400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,073500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,073600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250813,073700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,073800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,073900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,074000,0.8066,0.8066,0.8065,0.8065
USDCHF,20250813,074100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,074200,0.8065,0.8067,0.8065,0.8067
USDCHF,20250813,074300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,074400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,074500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,074600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,074700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,074800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250813,074900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,075000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,075100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,075200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,075300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,075400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,075500,0.8065,0.8066,0.8065,0.8066
USDCHF,20250813,075600,0.8066,0.8066,0.8065,0.8065
USDCHF,20250813,075700,0.8065,0.8065,0.8064,0.8064
USDCHF,20250813,075800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,075900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,080000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250813,080100,0.8063,0.8064,0.8062,0.8062
USDCHF,20250813,080200,0.8061,0.8061,0.8060,0.8060
USDCHF,20250813,080300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,080400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,080500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,080600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,080700,0.8059,0.8061,0.8059,0.8061
USDCHF,20250813,080800,0.8061,0.8062,0.8061,0.8062
USDCHF,20250813,080900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,081000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,081100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250813,081200,0.8062,0.8063,0.8062,0.8063
USDCHF,20250813,081300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,081400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,081500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250813,081600,0.8063,0.8063,0.8062,0.8062
USDCHF,20250813,081700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,081800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,081900,0.8060,0.8061,0.8060,0.8061
USDCHF,20250813,082000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,082100,0.8061,0.8061,0.8060,0.8060
USDCHF,20250813,082200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250813,082300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250813,082400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250813,082500,0.8061,0.8062,0.8061,0.8062
USDCHF,20250813,082600,0.8062,0.8062,0.8060,0.8061
USDCHF,20250813,082700,0.8060,0.8061,0.8060,0.8061
USDCHF,20250813,082800,0.8061,0.8063,0.8061,0.8063
USDCHF,20250813,082900,0.8063,0.8065,0.8063,0.8065
USDCHF,20250813,083000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,083100,0.8065,0.8066,0.8065,0.8065
USDCHF,20250813,083200,0.8065,0.8065,0.8064,0.8064
USDCHF,20250813,083300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,083400,0.8065,0.8066,0.8065,0.8066
USDCHF,20250813,083500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,083600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250813,083700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250813,083800,0.8065,0.8065,0.8063,0.8063
USDCHF,20250813,083900,0.8063,0.8063,0.8062,0.8062
USDCHF,20250813,084000,0.8061,0.8062,0.8060,0.8061
USDCHF,20250813,084100,0.8060,0.8060,0.8057,0.8057
USDCHF,20250813,084200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250813,084300,0.8058,0.8060,0.8058,0.8060
USDCHF,20250813,084400,0.8060,0.8060,0.8059,0.8059
USDCHF,20250813,084500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250813,084600,0.8059,0.8060,0.8059,0.8059
USDCHF,20250813,084700,0.8059,0.8059,0.8058,0.8058
USDCHF,20250813,084800,0.8057,0.8058,0.8057,0.8057
USDCHF,20250813,084900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250813,085000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250813,085100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250813,085200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250813,085300,0.8056,0.8056,0.8055,0.8055
USDCHF,20250813,085400,0.8056,0.8056,0.8055,0.8055
USDCHF,20250813,085500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250813,085600,0.8056,0.8056,0.8055,0.8055
USDCHF,20250813,085700,0.8054,0.8055,0.8054,0.8055
USDCHF,20250813,085800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,085900,0.8056,0.8056,0.8055,0.8055
USDCHF,20250813,090000,0.8055,0.8056,0.8055,0.8056
USDCHF,20250813,090100,0.8056,0.8057,0.8056,0.8056
USDCHF,20250813,090200,0.8055,0.8055,0.8054,0.8054
USDCHF,20250813,090300,0.8054,0.8056,0.8054,0.8056
USDCHF,20250813,090400,0.8056,0.8057,0.8056,0.8057
USDCHF,20250813,090500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250813,090600,0.8057,0.8057,0.8056,0.8056
USDCHF,20250813,090700,0.8056,0.8056,0.8055,0.8055
USDCHF,20250813,090800,0.8055,0.8055,0.8053,0.8053
USDCHF,20250813,090900,0.8054,0.8054,0.8053,0.8053
USDCHF,20250813,091000,0.8052,0.8052,0.8050,0.8050
USDCHF,20250813,091100,0.8050,0.8051,0.8050,0.8051
USDCHF,20250813,091200,0.8051,0.8051,0.8050,0.8051
USDCHF,20250813,091300,0.8050,0.8050,0.8049,0.8049
USDCHF,20250813,091400,0.8049,0.8049,0.8046,0.8047
USDCHF,20250813,091500,0.8046,0.8046,0.8044,0.8044
USDCHF,20250813,091600,0.8044,0.8045,0.8044,0.8045
USDCHF,20250813,091700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250813,091800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250813,091900,0.8045,0.8047,0.8045,0.8047
USDCHF,20250813,092000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,092100,0.8047,0.8048,0.8047,0.8047
USDCHF,20250813,092200,0.8047,0.8047,0.8044,0.8044
USDCHF,20250813,092300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250813,092400,0.8045,0.8046,0.8045,0.8045
USDCHF,20250813,092500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250813,092600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,092700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,092800,0.8044,0.8045,0.8044,0.8045
USDCHF,20250813,092900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,093000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,093100,0.8043,0.8043,0.8040,0.8040
USDCHF,20250813,093200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250813,093300,0.8039,0.8040,0.8039,0.8039
USDCHF,20250813,093400,0.8039,0.8041,0.8039,0.8041
USDCHF,20250813,093500,0.8040,0.8040,0.8039,0.8039
USDCHF,20250813,093600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250813,093700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250813,093800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250813,093900,0.8039,0.8040,0.8037,0.8037
USDCHF,20250813,094000,0.8037,0.8037,0.8035,0.8035
USDCHF,20250813,094100,0.8035,0.8036,0.8035,0.8036
USDCHF,20250813,094200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250813,094300,0.8036,0.8037,0.8036,0.8037
USDCHF,20250813,094400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250813,094500,0.8038,0.8039,0.8038,0.8039
USDCHF,20250813,094600,0.8039,0.8039,0.8038,0.8038
USDCHF,20250813,094700,0.8038,0.8038,0.8038,0.8038
USDCHF,20250813,094800,0.8038,0.8038,0.8038,0.8038
USDCHF,20250813,094900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250813,095000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250813,095100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250813,095200,0.8037,0.8037,0.8035,0.8035
USDCHF,20250813,095300,0.8034,0.8034,0.8033,0.8033
USDCHF,20250813,095400,0.8033,0.8033,0.8033,0.8033
USDCHF,20250813,095500,0.8034,0.8034,0.8034,0.8034
USDCHF,20250813,095600,0.8034,0.8036,0.8034,0.8035
USDCHF,20250813,095700,0.8035,0.8036,0.8035,0.8036
USDCHF,20250813,095800,0.8036,0.8036,0.8035,0.8035
USDCHF,20250813,095900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250813,100000,0.8034,0.8034,0.8034,0.8034
USDCHF,20250813,100100,0.8035,0.8035,0.8034,0.8034
USDCHF,20250813,100200,0.8034,0.8034,0.8033,0.8033
USDCHF,20250813,100300,0.8033,0.8033,0.8033,0.8033
USDCHF,20250813,100400,0.8033,0.8033,0.8033,0.8033
USDCHF,20250813,100500,0.8033,0.8033,0.8031,0.8031
USDCHF,20250813,100600,0.8030,0.8032,0.8030,0.8032
USDCHF,20250813,100700,0.8032,0.8032,0.8031,0.8031
USDCHF,20250813,100800,0.8032,0.8033,0.8032,0.8033
USDCHF,20250813,100900,0.8032,0.8032,0.8031,0.8031
USDCHF,20250813,101000,0.8031,0.8031,0.8030,0.8030
USDCHF,20250813,101100,0.8030,0.8031,0.8030,0.8031
USDCHF,20250813,101200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250813,101300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250813,101400,0.8030,0.8031,0.8030,0.8031
USDCHF,20250813,101500,0.8031,0.8032,0.8031,0.8031
USDCHF,20250813,101600,0.8031,0.8031,0.8031,0.8031
USDCHF,20250813,101700,0.8031,0.8031,0.8031,0.8031
USDCHF,20250813,101800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250813,101900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250813,102000,0.8029,0.8029,0.8027,0.8027
USDCHF,20250813,102100,0.8026,0.8026,0.8026,0.8026
USDCHF,20250813,102200,0.8027,0.8027,0.8026,0.8026
USDCHF,20250813,102300,0.8026,0.8026,0.8025,0.8025
USDCHF,20250813,102400,0.8025,0.8025,0.8024,0.8024
USDCHF,20250813,102500,0.8025,0.8026,0.8025,0.8025
USDCHF,20250813,102600,0.8026,0.8026,0.8025,0.8025
USDCHF,20250813,102700,0.8025,0.8025,0.8025,0.8025
USDCHF,20250813,102800,0.8025,0.8025,0.8025,0.8025
USDCHF,20250813,102900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250813,103000,0.8025,0.8026,0.8025,0.8026
USDCHF,20250813,103100,0.8027,0.8028,0.8026,0.8028
USDCHF,20250813,103200,0.8027,0.8027,0.8026,0.8026
USDCHF,20250813,103300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250813,103400,0.8026,0.8026,0.8025,0.8025
USDCHF,20250813,103500,0.8025,0.8026,0.8025,0.8026
USDCHF,20250813,103600,0.8025,0.8026,0.8025,0.8026
USDCHF,20250813,103700,0.8026,0.8027,0.8026,0.8027
USDCHF,20250813,103800,0.8028,0.8029,0.8028,0.8029
USDCHF,20250813,103900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250813,104000,0.8030,0.8030,0.8029,0.8029
USDCHF,20250813,104100,0.8029,0.8029,0.8029,0.8029
USDCHF,20250813,104200,0.8029,0.8029,0.8029,0.8029
USDCHF,20250813,104300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250813,104400,0.8029,0.8030,0.8029,0.8030
USDCHF,20250813,104500,0.8030,0.8030,0.8029,0.8029
USDCHF,20250813,104600,0.8029,0.8029,0.8028,0.8028
USDCHF,20250813,104700,0.8027,0.8027,0.8026,0.8026
USDCHF,20250813,104800,0.8026,0.8027,0.8026,0.8027
USDCHF,20250813,104900,0.8028,0.8028,0.8027,0.8027
USDCHF,20250813,105000,0.8027,0.8029,0.8027,0.8029
USDCHF,20250813,105100,0.8029,0.8029,0.8028,0.8028
USDCHF,20250813,105200,0.8029,0.8029,0.8028,0.8028
USDCHF,20250813,105300,0.8029,0.8030,0.8029,0.8030
USDCHF,20250813,105400,0.8030,0.8031,0.8030,0.8031
USDCHF,20250813,105500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250813,105600,0.8030,0.8032,0.8030,0.8032
USDCHF,20250813,105700,0.8032,0.8032,0.8031,0.8031
USDCHF,20250813,105800,0.8031,0.8032,0.8031,0.8032
USDCHF,20250813,105900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250813,110000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250813,110100,0.8032,0.8032,0.8031,0.8032
USDCHF,20250813,110200,0.8032,0.8032,0.8031,0.8031
USDCHF,20250813,110300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250813,110400,0.8031,0.8031,0.8030,0.8030
USDCHF,20250813,110500,0.8030,0.8030,0.8029,0.8029
USDCHF,20250813,110600,0.8029,0.8029,0.8028,0.8028
USDCHF,20250813,110700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250813,110800,0.8028,0.8029,0.8028,0.8029
USDCHF,20250813,110900,0.8028,0.8028,0.8028,0.8028
USDCHF,20250813,111000,0.8028,0.8028,0.8028,0.8028
USDCHF,20250813,111100,0.8028,0.8028,0.8028,0.8028
USDCHF,20250813,111200,0.8028,0.8028,0.8027,0.8027
USDCHF,20250813,111300,0.8027,0.8027,0.8027,0.8027
USDCHF,20250813,111400,0.8028,0.8028,0.8027,0.8027
USDCHF,20250813,111500,0.8027,0.8027,0.8025,0.8026
USDCHF,20250813,111600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250813,111700,0.8025,0.8025,0.8025,0.8025
USDCHF,20250813,111800,0.8025,0.8025,0.8023,0.8023
USDCHF,20250813,111900,0.8023,0.8024,0.8023,0.8024
USDCHF,20250813,112000,0.8024,0.8024,0.8024,0.8024
USDCHF,20250813,112100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250813,112200,0.8024,0.8025,0.8024,0.8025
USDCHF,20250813,112300,0.8025,0.8025,0.8023,0.8023
USDCHF,20250813,112400,0.8023,0.8023,0.8023,0.8023
USDCHF,20250813,112500,0.8023,0.8023,0.8023,0.8023
USDCHF,20250813,112600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250813,112700,0.8023,0.8023,0.8023,0.8023
USDCHF,20250813,112800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250813,112900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250813,113000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250813,113100,0.8024,0.8024,0.8021,0.8021
USDCHF,20250813,113200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250813,113300,0.8022,0.8022,0.8021,0.8021
USDCHF,20250813,113400,0.8021,0.8022,0.8021,0.8021
USDCHF,20250813,113500,0.8021,0.8021,0.8021,0.8021
USDCHF,20250813,113600,0.8021,0.8021,0.8021,0.8021
USDCHF,20250813,113700,0.8021,0.8022,0.8021,0.8022
USDCHF,20250813,113800,0.8022,0.8023,0.8022,0.8023
USDCHF,20250813,113900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250813,114000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250813,114100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250813,114200,0.8024,0.8024,0.8023,0.8023
USDCHF,20250813,114300,0.8023,0.8023,0.8021,0.8021
USDCHF,20250813,114400,0.8021,0.8021,0.8021,0.8021
USDCHF,20250813,114500,0.8021,0.8022,0.8021,0.8022
USDCHF,20250813,114600,0.8023,0.8024,0.8023,0.8024
USDCHF,20250813,114700,0.8024,0.8024,0.8023,0.8024
USDCHF,20250813,114800,0.8024,0.8024,0.8024,0.8024
USDCHF,20250813,114900,0.8024,0.8024,0.8024,0.8024
USDCHF,20250813,115000,0.8024,0.8024,0.8024,0.8024
USDCHF,20250813,115100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250813,115200,0.8024,0.8024,0.8024,0.8024
USDCHF,20250813,115300,0.8024,0.8024,0.8023,0.8024
USDCHF,20250813,115400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250813,115500,0.8024,0.8024,0.8023,0.8023
USDCHF,20250813,115600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250813,115700,0.8023,0.8023,0.8022,0.8023
USDCHF,20250813,115800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250813,115900,0.8024,0.8025,0.8024,0.8025
USDCHF,20250813,120000,0.8024,0.8025,0.8024,0.8024
USDCHF,20250813,120100,0.8025,0.8025,0.8024,0.8024
USDCHF,20250813,120200,0.8024,0.8024,0.8023,0.8024
USDCHF,20250813,120300,0.8024,0.8024,0.8024,0.8024
USDCHF,20250813,120400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250813,120500,0.8024,0.8025,0.8024,0.8025
USDCHF,20250813,120600,0.8025,0.8028,0.8025,0.8028
USDCHF,20250813,120700,0.8028,0.8028,0.8028,0.8028
USDCHF,20250813,120800,0.8029,0.8029,0.8029,0.8029
USDCHF,20250813,120900,0.8029,0.8029,0.8029,0.8029
USDCHF,20250813,121000,0.8028,0.8029,0.8028,0.8029
USDCHF,20250813,121100,0.8029,0.8029,0.8028,0.8029
USDCHF,20250813,121200,0.8029,0.8030,0.8029,0.8030
USDCHF,20250813,121300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250813,121400,0.8029,0.8029,0.8029,0.8029
USDCHF,20250813,121500,0.8029,0.8029,0.8029,0.8029
USDCHF,20250813,121600,0.8029,0.8029,0.8027,0.8027
USDCHF,20250813,121700,0.8027,0.8027,0.8027,0.8027
USDCHF,20250813,121800,0.8028,0.8029,0.8028,0.8029
USDCHF,20250813,121900,0.8029,0.8029,0.8029,0.8029
USDCHF,20250813,122000,0.8029,0.8030,0.8029,0.8030
USDCHF,20250813,122100,0.8030,0.8030,0.8029,0.8030
USDCHF,20250813,122200,0.8030,0.8031,0.8030,0.8031
USDCHF,20250813,122300,0.8031,0.8032,0.8031,0.8032
USDCHF,20250813,122400,0.8032,0.8032,0.8031,0.8032
USDCHF,20250813,122500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250813,122600,0.8031,0.8032,0.8031,0.8032
USDCHF,20250813,122700,0.8032,0.8033,0.8032,0.8033
USDCHF,20250813,122800,0.8033,0.8033,0.8033,0.8033
USDCHF,20250813,122900,0.8033,0.8033,0.8032,0.8032
USDCHF,20250813,123000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250813,123100,0.8032,0.8032,0.8031,0.8031
USDCHF,20250813,123200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250813,123300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250813,123400,0.8031,0.8032,0.8031,0.8032
USDCHF,20250813,123500,0.8032,0.8033,0.8032,0.8033
USDCHF,20250813,123600,0.8033,0.8034,0.8033,0.8034
USDCHF,20250813,123700,0.8034,0.8034,0.8032,0.8032
USDCHF,20250813,123800,0.8032,0.8033,0.8032,0.8033
USDCHF,20250813,123900,0.8033,0.8033,0.8033,0.8033
USDCHF,20250813,124000,0.8034,0.8034,0.8033,0.8033
USDCHF,20250813,124100,0.8033,0.8034,0.8033,0.8034
USDCHF,20250813,124200,0.8034,0.8034,0.8033,0.8033
USDCHF,20250813,124300,0.8033,0.8033,0.8033,0.8033
USDCHF,20250813,124400,0.8033,0.8033,0.8033,0.8033
USDCHF,20250813,124500,0.8033,0.8034,0.8033,0.8034
USDCHF,20250813,124600,0.8034,0.8035,0.8034,0.8035
USDCHF,20250813,124700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250813,124800,0.8034,0.8034,0.8034,0.8034
USDCHF,20250813,124900,0.8033,0.8033,0.8033,0.8033
USDCHF,20250813,125000,0.8033,0.8033,0.8033,0.8033
USDCHF,20250813,125100,0.8033,0.8033,0.8033,0.8033
USDCHF,20250813,125200,0.8033,0.8033,0.8032,0.8033
USDCHF,20250813,125300,0.8033,0.8034,0.8033,0.8033
USDCHF,20250813,125400,0.8033,0.8034,0.8033,0.8034
USDCHF,20250813,125500,0.8034,0.8034,0.8033,0.8033
USDCHF,20250813,125600,0.8033,0.8034,0.8033,0.8034
USDCHF,20250813,125700,0.8034,0.8034,0.8034,0.8034
USDCHF,20250813,125800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250813,125900,0.8035,0.8036,0.8035,0.8036
USDCHF,20250813,130000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250813,130100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250813,130200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250813,130300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250813,130400,0.8035,0.8035,0.8035,0.8035
USDCHF,20250813,130500,0.8035,0.8035,0.8034,0.8034
USDCHF,20250813,130600,0.8035,0.8035,0.8034,0.8034
USDCHF,20250813,130700,0.8035,0.8036,0.8035,0.8036
USDCHF,20250813,130800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250813,130900,0.8036,0.8037,0.8036,0.8037
USDCHF,20250813,131000,0.8037,0.8038,0.8037,0.8038
USDCHF,20250813,131100,0.8038,0.8038,0.8038,0.8038
USDCHF,20250813,131200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250813,131300,0.8037,0.8038,0.8037,0.8038
USDCHF,20250813,131400,0.8038,0.8038,0.8037,0.8037
USDCHF,20250813,131500,0.8036,0.8037,0.8036,0.8037
USDCHF,20250813,131600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250813,131700,0.8036,0.8037,0.8036,0.8037
USDCHF,20250813,131800,0.8036,0.8037,0.8036,0.8037
USDCHF,20250813,131900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250813,132000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250813,132100,0.8038,0.8038,0.8037,0.8037
USDCHF,20250813,132200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250813,132300,0.8036,0.8036,0.8035,0.8035
USDCHF,20250813,132400,0.8036,0.8036,0.8035,0.8035
USDCHF,20250813,132500,0.8035,0.8036,0.8035,0.8035
USDCHF,20250813,132600,0.8035,0.8036,0.8035,0.8036
USDCHF,20250813,132700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250813,132800,0.8036,0.8037,0.8036,0.8037
USDCHF,20250813,132900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250813,133000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250813,133100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250813,133200,0.8036,0.8036,0.8035,0.8036
USDCHF,20250813,133300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250813,133400,0.8036,0.8036,0.8036,0.8036
USDCHF,20250813,133500,0.8037,0.8037,0.8036,0.8037
USDCHF,20250813,133600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250813,133700,0.8037,0.8037,0.8036,0.8037
USDCHF,20250813,133800,0.8037,0.8038,0.8037,0.8038
USDCHF,20250813,133900,0.8038,0.8038,0.8037,0.8037
USDCHF,20250813,134000,0.8037,0.8037,0.8036,0.8037
USDCHF,20250813,134100,0.8037,0.8037,0.8035,0.8035
USDCHF,20250813,134200,0.8035,0.8035,0.8035,0.8035
USDCHF,20250813,134300,0.8035,0.8035,0.8034,0.8034
USDCHF,20250813,134400,0.8034,0.8034,0.8033,0.8033
USDCHF,20250813,134500,0.8033,0.8034,0.8033,0.8034
USDCHF,20250813,134600,0.8034,0.8034,0.8034,0.8034
USDCHF,20250813,134700,0.8034,0.8034,0.8033,0.8033
USDCHF,20250813,134800,0.8033,0.8033,0.8033,0.8033
USDCHF,20250813,134900,0.8033,0.8033,0.8033,0.8033
USDCHF,20250813,135000,0.8033,0.8033,0.8033,0.8033
USDCHF,20250813,135100,0.8033,0.8034,0.8033,0.8034
USDCHF,20250813,135200,0.8034,0.8034,0.8033,0.8033
USDCHF,20250813,135300,0.8033,0.8033,0.8031,0.8031
USDCHF,20250813,135400,0.8030,0.8030,0.8029,0.8030
USDCHF,20250813,135500,0.8031,0.8031,0.8030,0.8030
USDCHF,20250813,135600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250813,135700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250813,135800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250813,135900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250813,140000,0.8030,0.8030,0.8029,0.8029
USDCHF,20250813,140100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250813,140200,0.8030,0.8030,0.8029,0.8029
USDCHF,20250813,140300,0.8029,0.8030,0.8029,0.8030
USDCHF,20250813,140400,0.8030,0.8031,0.8030,0.8031
USDCHF,20250813,140500,0.8032,0.8032,0.8031,0.8031
USDCHF,20250813,140600,0.8032,0.8032,0.8031,0.8031
USDCHF,20250813,140700,0.8031,0.8032,0.8031,0.8032
USDCHF,20250813,140800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250813,140900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250813,141000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250813,141100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250813,141200,0.8032,0.8032,0.8031,0.8031
USDCHF,20250813,141300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250813,141400,0.8030,0.8031,0.8030,0.8031
USDCHF,20250813,141500,0.8031,0.8031,0.8031,0.8031
USDCHF,20250813,141600,0.8031,0.8031,0.8029,0.8029
USDCHF,20250813,141700,0.8029,0.8029,0.8029,0.8029
USDCHF,20250813,141800,0.8029,0.8030,0.8029,0.8030
USDCHF,20250813,141900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250813,142000,0.8031,0.8031,0.8031,0.8031
USDCHF,20250813,142100,0.8030,0.8030,0.8028,0.8028
USDCHF,20250813,142200,0.8028,0.8028,0.8028,0.8028
USDCHF,20250813,142300,0.8028,0.8028,0.8027,0.8027
USDCHF,20250813,142400,0.8027,0.8029,0.8027,0.8029
USDCHF,20250813,142500,0.8029,0.8029,0.8029,0.8029
USDCHF,20250813,142600,0.8029,0.8030,0.8029,0.8030
USDCHF,20250813,142700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250813,142800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250813,142900,0.8031,0.8031,0.8030,0.8031
USDCHF,20250813,143000,0.8031,0.8032,0.8031,0.8032
USDCHF,20250813,143100,0.8031,0.8031,0.8030,0.8031
USDCHF,20250813,143200,0.8032,0.8034,0.8032,0.8034
USDCHF,20250813,143300,0.8035,0.8035,0.8034,0.8034
USDCHF,20250813,143400,0.8035,0.8035,0.8035,0.8035
USDCHF,20250813,143500,0.8035,0.8035,0.8034,0.8034
USDCHF,20250813,143600,0.8034,0.8035,0.8034,0.8035
USDCHF,20250813,143700,0.8035,0.8035,0.8033,0.8033
USDCHF,20250813,143800,0.8033,0.8033,0.8033,0.8033
USDCHF,20250813,143900,0.8033,0.8034,0.8033,0.8034
USDCHF,20250813,144000,0.8035,0.8035,0.8034,0.8034
USDCHF,20250813,144100,0.8035,0.8036,0.8035,0.8036
USDCHF,20250813,144200,0.8036,0.8037,0.8036,0.8036
USDCHF,20250813,144300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250813,144400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250813,144500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250813,144600,0.8036,0.8037,0.8036,0.8037
USDCHF,20250813,144700,0.8038,0.8038,0.8037,0.8037
USDCHF,20250813,144800,0.8037,0.8038,0.8037,0.8038
USDCHF,20250813,144900,0.8038,0.8039,0.8038,0.8039
USDCHF,20250813,145000,0.8039,0.8040,0.8039,0.8039
USDCHF,20250813,145100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250813,145200,0.8039,0.8042,0.8039,0.8042
USDCHF,20250813,145300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250813,145400,0.8041,0.8041,0.8040,0.8040
USDCHF,20250813,145500,0.8040,0.8041,0.8040,0.8041
USDCHF,20250813,145600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250813,145700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250813,145800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250813,145900,0.8040,0.8041,0.8040,0.8041
USDCHF,20250813,150000,0.8041,0.8042,0.8041,0.8042
USDCHF,20250813,150100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250813,150200,0.8043,0.8043,0.8042,0.8042
USDCHF,20250813,150300,0.8042,0.8043,0.8042,0.8043
USDCHF,20250813,150400,0.8043,0.8044,0.8043,0.8044
USDCHF,20250813,150500,0.8044,0.8045,0.8044,0.8045
USDCHF,20250813,150600,0.8045,0.8045,0.8044,0.8044
USDCHF,20250813,150700,0.8044,0.8044,0.8043,0.8043
USDCHF,20250813,150800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,150900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,151000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,151100,0.8045,0.8045,0.8044,0.8044
USDCHF,20250813,151200,0.8043,0.8044,0.8043,0.8044
USDCHF,20250813,151300,0.8044,0.8045,0.8044,0.8045
USDCHF,20250813,151400,0.8045,0.8045,0.8044,0.8044
USDCHF,20250813,151500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,151600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,151700,0.8044,0.8045,0.8043,0.8045
USDCHF,20250813,151800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,151900,0.8044,0.8045,0.8043,0.8045
USDCHF,20250813,152000,0.8046,0.8046,0.8046,0.8046
USDCHF,20250813,152100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,152200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,152300,0.8047,0.8047,0.8044,0.8045
USDCHF,20250813,152400,0.8044,0.8045,0.8044,0.8045
USDCHF,20250813,152500,0.8044,0.8044,0.8043,0.8044
USDCHF,20250813,152600,0.8043,0.8044,0.8043,0.8044
USDCHF,20250813,152700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,152800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,152900,0.8044,0.8044,0.8042,0.8042
USDCHF,20250813,153000,0.8041,0.8042,0.8041,0.8042
USDCHF,20250813,153100,0.8041,0.8042,0.8041,0.8042
USDCHF,20250813,153200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250813,153300,0.8041,0.8042,0.8040,0.8042
USDCHF,20250813,153400,0.8043,0.8044,0.8043,0.8044
USDCHF,20250813,153500,0.8044,0.8045,0.8044,0.8045
USDCHF,20250813,153600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250813,153700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250813,153800,0.8046,0.8046,0.8044,0.8044
USDCHF,20250813,153900,0.8045,0.8046,0.8045,0.8046
USDCHF,20250813,154000,0.8046,0.8046,0.8046,0.8046
USDCHF,20250813,154100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250813,154200,0.8046,0.8046,0.8044,0.8045
USDCHF,20250813,154300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250813,154400,0.8045,0.8046,0.8045,0.8046
USDCHF,20250813,154500,0.8046,0.8047,0.8046,0.8047
USDCHF,20250813,154600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,154700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,154800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,154900,0.8047,0.8047,0.8046,0.8046
USDCHF,20250813,155000,0.8046,0.8046,0.8045,0.8045
USDCHF,20250813,155100,0.8045,0.8046,0.8045,0.8046
USDCHF,20250813,155200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250813,155300,0.8045,0.8045,0.8043,0.8043
USDCHF,20250813,155400,0.8043,0.8044,0.8043,0.8044
USDCHF,20250813,155500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,155600,0.8043,0.8043,0.8041,0.8041
USDCHF,20250813,155700,0.8042,0.8044,0.8042,0.8044
USDCHF,20250813,155800,0.8044,0.8045,0.8044,0.8045
USDCHF,20250813,155900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250813,160000,0.8045,0.8045,0.8044,0.8044
USDCHF,20250813,160100,0.8044,0.8044,0.8040,0.8040
USDCHF,20250813,160200,0.8041,0.8042,0.8041,0.8042
USDCHF,20250813,160300,0.8042,0.8043,0.8042,0.8042
USDCHF,20250813,160400,0.8042,0.8042,0.8041,0.8041
USDCHF,20250813,160500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250813,160600,0.8042,0.8043,0.8042,0.8043
USDCHF,20250813,160700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,160800,0.8043,0.8044,0.8043,0.8043
USDCHF,20250813,160900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,161000,0.8043,0.8043,0.8042,0.8042
USDCHF,20250813,161100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,161200,0.8043,0.8044,0.8042,0.8042
USDCHF,20250813,161300,0.8042,0.8042,0.8038,0.8038
USDCHF,20250813,161400,0.8039,0.8040,0.8039,0.8040
USDCHF,20250813,161500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250813,161600,0.8041,0.8041,0.8040,0.8041
USDCHF,20250813,161700,0.8040,0.8041,0.8039,0.8040
USDCHF,20250813,161800,0.8040,0.8041,0.8040,0.8041
USDCHF,20250813,161900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250813,162000,0.8041,0.8041,0.8040,0.8040
USDCHF,20250813,162100,0.8040,0.8040,0.8038,0.8038
USDCHF,20250813,162200,0.8039,0.8039,0.8038,0.8038
USDCHF,20250813,162300,0.8037,0.8038,0.8037,0.8038
USDCHF,20250813,162400,0.8038,0.8038,0.8037,0.8037
USDCHF,20250813,162500,0.8037,0.8038,0.8037,0.8038
USDCHF,20250813,162600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250813,162700,0.8038,0.8038,0.8036,0.8036
USDCHF,20250813,162800,0.8035,0.8035,0.8034,0.8034
USDCHF,20250813,162900,0.8034,0.8035,0.8034,0.8035
USDCHF,20250813,163000,0.8035,0.8035,0.8034,0.8034
USDCHF,20250813,163100,0.8033,0.8034,0.8033,0.8034
USDCHF,20250813,163200,0.8034,0.8035,0.8034,0.8035
USDCHF,20250813,163300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250813,163400,0.8036,0.8036,0.8035,0.8035
USDCHF,20250813,163500,0.8035,0.8036,0.8035,0.8036
USDCHF,20250813,163600,0.8037,0.8037,0.8036,0.8037
USDCHF,20250813,163700,0.8036,0.8037,0.8036,0.8036
USDCHF,20250813,163800,0.8036,0.8037,0.8036,0.8037
USDCHF,20250813,163900,0.8038,0.8038,0.8038,0.8038
USDCHF,20250813,164000,0.8037,0.8038,0.8037,0.8037
USDCHF,20250813,164100,0.8037,0.8037,0.8036,0.8036
USDCHF,20250813,164200,0.8036,0.8037,0.8036,0.8037
USDCHF,20250813,164300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250813,164400,0.8038,0.8039,0.8038,0.8039
USDCHF,20250813,164500,0.8039,0.8040,0.8039,0.8040
USDCHF,20250813,164600,0.8039,0.8040,0.8039,0.8039
USDCHF,20250813,164700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250813,164800,0.8040,0.8042,0.8040,0.8042
USDCHF,20250813,164900,0.8043,0.8043,0.8040,0.8040
USDCHF,20250813,165000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250813,165100,0.8039,0.8039,0.8037,0.8037
USDCHF,20250813,165200,0.8038,0.8038,0.8038,0.8038
USDCHF,20250813,165300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250813,165400,0.8037,0.8038,0.8037,0.8038
USDCHF,20250813,165500,0.8038,0.8039,0.8038,0.8039
USDCHF,20250813,165600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250813,165700,0.8038,0.8038,0.8038,0.8038
USDCHF,20250813,165800,0.8038,0.8038,0.8037,0.8037
USDCHF,20250813,165900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250813,170000,0.8037,0.8037,0.8036,0.8037
USDCHF,20250813,170100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250813,170200,0.8038,0.8038,0.8037,0.8037
USDCHF,20250813,170300,0.8037,0.8037,0.8036,0.8037
USDCHF,20250813,170400,0.8037,0.8038,0.8037,0.8038
USDCHF,20250813,170500,0.8038,0.8040,0.8038,0.8040
USDCHF,20250813,170600,0.8041,0.8041,0.8040,0.8040
USDCHF,20250813,170700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250813,170800,0.8040,0.8040,0.8038,0.8039
USDCHF,20250813,170900,0.8039,0.8040,0.8039,0.8040
USDCHF,20250813,171000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250813,171100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250813,171200,0.8041,0.8041,0.8040,0.8040
USDCHF,20250813,171300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250813,171400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250813,171500,0.8041,0.8042,0.8041,0.8042
USDCHF,20250813,171600,0.8042,0.8042,0.8041,0.8041
USDCHF,20250813,171700,0.8041,0.8042,0.8041,0.8042
USDCHF,20250813,171800,0.8042,0.8042,0.8041,0.8042
USDCHF,20250813,171900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250813,172000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250813,172100,0.8041,0.8042,0.8041,0.8042
USDCHF,20250813,172200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250813,172300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250813,172400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250813,172500,0.8042,0.8042,0.8041,0.8041
USDCHF,20250813,172600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250813,172700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250813,172800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250813,172900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250813,173000,0.8040,0.8041,0.8040,0.8041
USDCHF,20250813,173100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250813,173200,0.8041,0.8041,0.8040,0.8041
USDCHF,20250813,173300,0.8041,0.8041,0.8040,0.8040
USDCHF,20250813,173400,0.8040,0.8041,0.8040,0.8041
USDCHF,20250813,173500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250813,173600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250813,173700,0.8038,0.8038,0.8038,0.8038
USDCHF,20250813,173800,0.8038,0.8038,0.8038,0.8038
USDCHF,20250813,173900,0.8038,0.8039,0.8038,0.8039
USDCHF,20250813,174000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250813,174100,0.8039,0.8040,0.8039,0.8040
USDCHF,20250813,174200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250813,174300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250813,174400,0.8039,0.8039,0.8039,0.8039
USDCHF,20250813,174500,0.8041,0.8041,0.8040,0.8040
USDCHF,20250813,174600,0.8041,0.8042,0.8041,0.8042
USDCHF,20250813,174700,0.8042,0.8043,0.8042,0.8043
USDCHF,20250813,174800,0.8044,0.8045,0.8044,0.8045
USDCHF,20250813,174900,0.8045,0.8045,0.8044,0.8044
USDCHF,20250813,175000,0.8044,0.8045,0.8044,0.8044
USDCHF,20250813,175100,0.8044,0.8045,0.8044,0.8045
USDCHF,20250813,175200,0.8045,0.8045,0.8043,0.8043
USDCHF,20250813,175300,0.8043,0.8044,0.8043,0.8044
USDCHF,20250813,175400,0.8044,0.8045,0.8044,0.8045
USDCHF,20250813,175500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250813,175600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,175700,0.8044,0.8045,0.8044,0.8045
USDCHF,20250813,175800,0.8044,0.8044,0.8043,0.8043
USDCHF,20250813,175900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250813,180000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250813,180100,0.8042,0.8043,0.8042,0.8042
USDCHF,20250813,180200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250813,180300,0.8042,0.8042,0.8041,0.8041
USDCHF,20250813,180400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250813,180500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250813,180600,0.8041,0.8042,0.8041,0.8042
USDCHF,20250813,180700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,180800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,180900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,181000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,181100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,181200,0.8043,0.8043,0.8042,0.8042
USDCHF,20250813,181300,0.8042,0.8042,0.8041,0.8041
USDCHF,20250813,181400,0.8041,0.8042,0.8041,0.8041
USDCHF,20250813,181500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250813,181600,0.8041,0.8042,0.8041,0.8042
USDCHF,20250813,181700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250813,181800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,181900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,182000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,182100,0.8043,0.8044,0.8043,0.8043
USDCHF,20250813,182200,0.8043,0.8044,0.8043,0.8044
USDCHF,20250813,182300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,182400,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,182500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,182600,0.8044,0.8044,0.8043,0.8043
USDCHF,20250813,182700,0.8043,0.8044,0.8043,0.8044
USDCHF,20250813,182800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,182900,0.8044,0.8045,0.8044,0.8044
USDCHF,20250813,183000,0.8044,0.8044,0.8043,0.8043
USDCHF,20250813,183100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,183200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,183300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,183400,0.8044,0.8044,0.8043,0.8043
USDCHF,20250813,183500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,183600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,183700,0.8044,0.8044,0.8043,0.8043
USDCHF,20250813,183800,0.8043,0.8043,0.8042,0.8042
USDCHF,20250813,183900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250813,184000,0.8043,0.8044,0.8043,0.8044
USDCHF,20250813,184100,0.8043,0.8044,0.8043,0.8044
USDCHF,20250813,184200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250813,184300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250813,184400,0.8045,0.8046,0.8045,0.8046
USDCHF,20250813,184500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250813,184600,0.8046,0.8046,0.8045,0.8045
USDCHF,20250813,184700,0.8045,0.8047,0.8045,0.8047
USDCHF,20250813,184800,0.8047,0.8047,0.8046,0.8046
USDCHF,20250813,184900,0.8046,0.8046,0.8046,0.8046
USDCHF,20250813,185000,0.8046,0.8046,0.8046,0.8046
USDCHF,20250813,185100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250813,185200,0.8046,0.8046,0.8045,0.8045
USDCHF,20250813,185300,0.8045,0.8046,0.8045,0.8046
USDCHF,20250813,185400,0.8046,0.8047,0.8046,0.8047
USDCHF,20250813,185500,0.8047,0.8047,0.8046,0.8046
USDCHF,20250813,185600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250813,185700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250813,185800,0.8046,0.8046,0.8045,0.8046
USDCHF,20250813,185900,0.8046,0.8047,0.8046,0.8047
USDCHF,20250813,190000,0.8047,0.8048,0.8047,0.8048
USDCHF,20250813,190100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250813,190200,0.8049,0.8049,0.8048,0.8048
USDCHF,20250813,190300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250813,190400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250813,190500,0.8049,0.8049,0.8048,0.8048
USDCHF,20250813,190600,0.8048,0.8049,0.8048,0.8048
USDCHF,20250813,190700,0.8048,0.8049,0.8048,0.8049
USDCHF,20250813,190800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250813,190900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250813,191000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250813,191100,0.8048,0.8049,0.8048,0.8048
USDCHF,20250813,191200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250813,191300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250813,191400,0.8048,0.8049,0.8048,0.8049
USDCHF,20250813,191500,0.8049,0.8050,0.8049,0.8050
USDCHF,20250813,191600,0.8051,0.8051,0.8050,0.8050
USDCHF,20250813,191700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250813,191800,0.8050,0.8050,0.8049,0.8049
USDCHF,20250813,191900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250813,192000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250813,192100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250813,192200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250813,192300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,192400,0.8047,0.8047,0.8046,0.8046
USDCHF,20250813,192500,0.8046,0.8047,0.8046,0.8047
USDCHF,20250813,192600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,192700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,192800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,192900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,193000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,193100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,193200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,193300,0.8046,0.8047,0.8046,0.8047
USDCHF,20250813,193400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,193500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,193600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,193700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,193800,0.8047,0.8048,0.8047,0.8048
USDCHF,20250813,193900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250813,194000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,194100,0.8047,0.8047,0.8046,0.8046
USDCHF,20250813,194200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250813,194300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250813,194400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250813,194500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,194600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,194700,0.8047,0.8047,0.8046,0.8046
USDCHF,20250813,194800,0.8046,0.8047,0.8046,0.8047
USDCHF,20250813,194900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,195000,0.8047,0.8048,0.8047,0.8048
USDCHF,20250813,195100,0.8048,0.8048,0.8047,0.8047
USDCHF,20250813,195200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,195300,0.8048,0.8048,0.8047,0.8047
USDCHF,20250813,195400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250813,195500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250813,195600,0.8048,0.8049,0.8048,0.8049
USDCHF,20250813,195700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250813,195800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250813,195900,0.8049,0.8050,0.8049,0.8050
USDCHF,20250813,200000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250813,200100,0.8050,0.8051,0.8050,0.8051
USDCHF,20250813,200200,0.8051,0.8052,0.8051,0.8052
USDCHF,20250813,200300,0.8052,0.8053,0.8052,0.8053
USDCHF,20250813,200400,0.8053,0.8053,0.8052,0.8052
USDCHF,20250813,200500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,200600,0.8053,0.8053,0.8052,0.8052
USDCHF,20250813,200700,0.8052,0.8052,0.8051,0.8051
USDCHF,20250813,200800,0.8051,0.8052,0.8051,0.8052
USDCHF,20250813,200900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,201000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,201100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,201200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,201300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,201400,0.8052,0.8053,0.8052,0.8053
USDCHF,20250813,201500,0.8053,0.8053,0.8052,0.8052
USDCHF,20250813,201600,0.8052,0.8053,0.8052,0.8053
USDCHF,20250813,201700,0.8053,0.8054,0.8053,0.8054
USDCHF,20250813,201800,0.8055,0.8056,0.8055,0.8056
USDCHF,20250813,201900,0.8056,0.8056,0.8055,0.8055
USDCHF,20250813,202000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,202100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,202200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,202300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,202400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250813,202500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250813,202600,0.8056,0.8056,0.8055,0.8055
USDCHF,20250813,202700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,202800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,202900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,203000,0.8055,0.8055,0.8054,0.8054
USDCHF,20250813,203100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,203200,0.8054,0.8055,0.8054,0.8055
USDCHF,20250813,203300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,203400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,203500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,203600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,203700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,203800,0.8055,0.8055,0.8054,0.8054
USDCHF,20250813,203900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,204000,0.8053,0.8054,0.8053,0.8054
USDCHF,20250813,204100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,204200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,204300,0.8054,0.8056,0.8054,0.8056
USDCHF,20250813,204400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,204500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,204600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,204700,0.8055,0.8055,0.8054,0.8054
USDCHF,20250813,204800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,204900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,205000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,205100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,205200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,205300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,205400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,205500,0.8054,0.8054,0.8053,0.8053
USDCHF,20250813,205600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,205700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,205800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,205900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,210000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,210100,0.8053,0.8054,0.8053,0.8054
USDCHF,20250813,210200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,210300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,210400,0.8053,0.8054,0.8053,0.8054
USDCHF,20250813,210500,0.8054,0.8055,0.8054,0.8055
USDCHF,20250813,210600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,210700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,210800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,210900,0.8055,0.8055,0.8054,0.8054
USDCHF,20250813,211000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,211100,0.8054,0.8054,0.8053,0.8053
USDCHF,20250813,211200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,211300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,211400,0.8053,0.8054,0.8053,0.8054
USDCHF,20250813,211500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,211600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,211700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,211800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,211900,0.8054,0.8055,0.8054,0.8055
USDCHF,20250813,212000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,212100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,212200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,212300,0.8054,0.8054,0.8053,0.8053
USDCHF,20250813,212400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,212500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,212600,0.8053,0.8053,0.8052,0.8052
USDCHF,20250813,212700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,212800,0.8052,0.8053,0.8052,0.8053
USDCHF,20250813,212900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,213000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,213100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,213200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,213300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,213400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,213500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,213600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,213700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,213800,0.8053,0.8054,0.8053,0.8054
USDCHF,20250813,213900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,214000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,214100,0.8054,0.8055,0.8054,0.8055
USDCHF,20250813,214200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,214300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,214400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,214500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,214600,0.8054,0.8055,0.8054,0.8055
USDCHF,20250813,214700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,214800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,214900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,215000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,215100,0.8054,0.8055,0.8054,0.8055
USDCHF,20250813,215200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,215300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,215400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,215500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250813,215600,0.8055,0.8055,0.8054,0.8054
USDCHF,20250813,215700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,215800,0.8054,0.8054,0.8053,0.8053
USDCHF,20250813,215900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,220000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,220100,0.8054,0.8054,0.8053,0.8053
USDCHF,20250813,220200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,220300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,220400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,220500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,220600,0.8053,0.8054,0.8053,0.8054
USDCHF,20250813,220700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,220800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,220900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,221000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,221100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250813,221200,0.8054,0.8054,0.8053,0.8053
USDCHF,20250813,221300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,221400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,221500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,221600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,221700,0.8053,0.8053,0.8051,0.8051
USDCHF,20250813,221800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,221900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,222000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,222100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,222200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,222300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,222400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,222500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,222600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,222700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,222800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,222900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,223000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,223100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,223200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,223300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,223400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,223500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,223600,0.8051,0.8052,0.8051,0.8052
USDCHF,20250813,223700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,223800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,223900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,224000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,224100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,224200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,224300,0.8052,0.8052,0.8051,0.8051
USDCHF,20250813,224400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,224500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,224600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250813,224700,0.8051,0.8052,0.8051,0.8052
USDCHF,20250813,224800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,224900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,225000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,225100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,225200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,225300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,225400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,225500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,225600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250813,225700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,225800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250813,225900,0.8053,0.8054,0.8053,0.8054
USDCHF,20250813,230000,0.8055,0.8055,0.8054,0.8054
USDCHF,20250813,230100,0.8051,0.8051,0.8045,0.8045
USDCHF,20250813,230200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250813,230300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250813,230400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250813,230500,0.8045,0.8045,0.8040,0.8040
USDCHF,20250813,230600,0.8040,0.8044,0.8040,0.8044
USDCHF,20250813,230700,0.8045,0.8050,0.8045,0.8050
USDCHF,20250813,230800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250813,230900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250813,231000,0.8050,0.8050,0.8047,0.8047
USDCHF,20250813,231100,0.8048,0.8049,0.8048,0.8048
USDCHF,20250813,231200,0.8046,0.8046,0.8044,0.8044
USDCHF,20250813,231300,0.8045,0.8046,0.8045,0.8045
USDCHF,20250813,231400,0.8045,0.8045,0.8041,0.8041
USDCHF,20250813,231500,0.8042,0.8046,0.8042,0.8046
USDCHF,20250813,231600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250813,231700,0.8048,0.8049,0.8048,0.8049
USDCHF,20250813,231800,0.8049,0.8050,0.8048,0.8050
USDCHF,20250813,231900,0.8050,0.8050,0.8049,0.8049
USDCHF,20250813,232000,0.8049,0.8051,0.8049,0.8051
USDCHF,20250813,232100,0.8051,0.8052,0.8050,0.8050
USDCHF,20250813,232200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250813,232300,0.8049,0.8050,0.8049,0.8049
USDCHF,20250813,232400,0.8050,0.8050,0.8049,0.8050
USDCHF,20250813,232500,0.8050,0.8051,0.8050,0.8051
USDCHF,20250813,232600,0.8050,0.8050,0.8049,0.8049
USDCHF,20250813,232700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250813,232800,0.8049,0.8049,0.8044,0.8044
USDCHF,20250813,232900,0.8043,0.8045,0.8043,0.8045
USDCHF,20250813,233000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250813,233100,0.8043,0.8044,0.8043,0.8044
USDCHF,20250813,233200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,233300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250813,233400,0.8045,0.8048,0.8045,0.8048
USDCHF,20250813,233500,0.8049,0.8050,0.8049,0.8049
USDCHF,20250813,233600,0.8049,0.8049,0.8048,0.8049
USDCHF,20250813,233700,0.8050,0.8051,0.8050,0.8051
USDCHF,20250813,233800,0.8050,0.8050,0.8049,0.8050
USDCHF,20250813,233900,0.8051,0.8051,0.8050,0.8050
USDCHF,20250813,234000,0.8049,0.8050,0.8048,0.8048
USDCHF,20250813,234100,0.8050,0.8050,0.8049,0.8050
USDCHF,20250813,234200,0.8051,0.8051,0.8050,0.8050
USDCHF,20250813,234300,0.8049,0.8050,0.8049,0.8050
USDCHF,20250813,234400,0.8050,0.8051,0.8049,0.8049
USDCHF,20250813,234500,0.8049,0.8050,0.8049,0.8050
USDCHF,20250813,234600,0.8049,0.8050,0.8049,0.8049
USDCHF,20250813,234700,0.8048,0.8050,0.8048,0.8050
USDCHF,20250813,234800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250813,234900,0.8049,0.8049,0.8048,0.8049
USDCHF,20250813,235000,0.8050,0.8050,0.8046,0.8047
USDCHF,20250813,235100,0.8047,0.8047,0.8045,0.8045
USDCHF,20250813,235200,0.8045,0.8047,0.8044,0.8047
USDCHF,20250813,235300,0.8046,0.8047,0.8045,0.8046
USDCHF,20250813,235400,0.8047,0.8049,0.8044,0.8049
USDCHF,20250813,235500,0.8049,0.8051,0.8049,0.8051
USDCHF,20250813,235600,0.8050,0.8051,0.8044,0.8044
USDCHF,20250813,235700,0.8044,0.8044,0.8043,0.8043
USDCHF,20250813,235800,0.8043,0.8044,0.8043,0.8044
USDCHF,20250813,235900,0.8045,0.8048,0.8044,0.8047
USDCHF,20250814,000000,0.8048,0.8048,0.8048,0.8048
USDJPY,20250813,000100,147.83,147.83,147.82,147.82
USDJPY,20250813,000200,147.82,147.82,147.82,147.82
USDJPY,20250813,000300,147.82,147.82,147.80,147.80
USDJPY,20250813,000400,147.80,147.80,147.80,147.80
USDJPY,20250813,000500,147.79,147.79,147.79,147.79
USDJPY,20250813,000600,147.80,147.80,147.80,147.80
USDJPY,20250813,000700,147.80,147.80,147.78,147.78
USDJPY,20250813,000800,147.78,147.78,147.77,147.77
USDJPY,20250813,000900,147.77,147.78,147.77,147.78
USDJPY,20250813,001000,147.78,147.78,147.78,147.78
USDJPY,20250813,001100,147.77,147.78,147.77,147.78
USDJPY,20250813,001200,147.79,147.79,147.79,147.79
USDJPY,20250813,001300,147.79,147.79,147.79,147.79
USDJPY,20250813,001400,147.79,147.80,147.79,147.80
USDJPY,20250813,001500,147.80,147.81,147.80,147.81
USDJPY,20250813,001600,147.81,147.81,147.79,147.79
USDJPY,20250813,001700,147.79,147.79,147.79,147.79
USDJPY,20250813,001800,147.79,147.79,147.77,147.77
USDJPY,20250813,001900,147.78,147.78,147.76,147.76
USDJPY,20250813,002000,147.76,147.77,147.76,147.76
USDJPY,20250813,002100,147.76,147.76,147.76,147.76
USDJPY,20250813,002200,147.77,147.77,147.77,147.77
USDJPY,20250813,002300,147.77,147.77,147.77,147.77
USDJPY,20250813,002400,147.77,147.78,147.77,147.78
USDJPY,20250813,002500,147.78,147.78,147.77,147.77
USDJPY,20250813,002600,147.77,147.77,147.77,147.77
USDJPY,20250813,002700,147.78,147.78,147.78,147.78
USDJPY,20250813,002800,147.78,147.79,147.78,147.79
USDJPY,20250813,002900,147.79,147.80,147.79,147.80
USDJPY,20250813,003000,147.80,147.80,147.79,147.79
USDJPY,20250813,003100,147.78,147.78,147.78,147.78
USDJPY,20250813,003200,147.78,147.78,147.77,147.77
USDJPY,20250813,003300,147.77,147.77,147.76,147.77
USDJPY,20250813,003400,147.77,147.77,147.77,147.77
USDJPY,20250813,003500,147.78,147.79,147.78,147.79
USDJPY,20250813,003600,147.80,147.80,147.80,147.80
USDJPY,20250813,003700,147.80,147.80,147.80,147.80
USDJPY,20250813,003800,147.79,147.79,147.78,147.78
USDJPY,20250813,003900,147.78,147.78,147.78,147.78
USDJPY,20250813,004000,147.78,147.78,147.77,147.77
USDJPY,20250813,004100,147.77,147.77,147.76,147.76
USDJPY,20250813,004200,147.77,147.77,147.77,147.77
USDJPY,20250813,004300,147.77,147.77,147.77,147.77
USDJPY,20250813,004400,147.77,147.77,147.77,147.77
USDJPY,20250813,004500,147.77,147.78,147.77,147.78
USDJPY,20250813,004600,147.77,147.77,147.77,147.77
USDJPY,20250813,004700,147.77,147.77,147.77,147.77
USDJPY,20250813,004800,147.77,147.77,147.76,147.76
USDJPY,20250813,004900,147.76,147.76,147.76,147.76
USDJPY,20250813,005000,147.76,147.76,147.76,147.76
USDJPY,20250813,005100,147.76,147.77,147.76,147.77
USDJPY,20250813,005200,147.77,147.78,147.77,147.78
USDJPY,20250813,005300,147.77,147.77,147.77,147.77
USDJPY,20250813,005400,147.77,147.77,147.77,147.77
USDJPY,20250813,005500,147.77,147.77,147.77,147.77
USDJPY,20250813,005600,147.77,147.77,147.77,147.77
USDJPY,20250813,005700,147.78,147.78,147.78,147.78
USDJPY,20250813,005800,147.78,147.79,147.78,147.79
USDJPY,20250813,005900,147.79,147.79,147.78,147.78
USDJPY,20250813,010000,147.78,147.78,147.78,147.78
USDJPY,20250813,010100,147.78,147.78,147.78,147.78
USDJPY,20250813,010200,147.77,147.77,147.77,147.77
USDJPY,20250813,010300,147.77,147.77,147.74,147.74
USDJPY,20250813,010400,147.75,147.75,147.75,147.75
USDJPY,20250813,010500,147.75,147.75,147.75,147.75
USDJPY,20250813,010600,147.75,147.75,147.75,147.75
USDJPY,20250813,010700,147.75,147.76,147.75,147.76
USDJPY,20250813,010800,147.76,147.76,147.76,147.76
USDJPY,20250813,010900,147.76,147.76,147.75,147.75
USDJPY,20250813,011000,147.75,147.75,147.74,147.74
USDJPY,20250813,011100,147.75,147.77,147.75,147.77
USDJPY,20250813,011200,147.77,147.77,147.77,147.77
USDJPY,20250813,011300,147.77,147.80,147.77,147.80
USDJPY,20250813,011400,147.80,147.80,147.78,147.78
USDJPY,20250813,011500,147.79,147.79,147.79,147.79
USDJPY,20250813,011600,147.79,147.79,147.79,147.79
USDJPY,20250813,011700,147.79,147.79,147.79,147.79
USDJPY,20250813,011800,147.79,147.79,147.77,147.77
USDJPY,20250813,011900,147.77,147.77,147.76,147.76
USDJPY,20250813,012000,147.77,147.77,147.77,147.77
USDJPY,20250813,012100,147.77,147.77,147.77,147.77
USDJPY,20250813,012200,147.77,147.77,147.77,147.77
USDJPY,20250813,012300,147.77,147.77,147.77,147.77
USDJPY,20250813,012400,147.77,147.78,147.77,147.78
USDJPY,20250813,012500,147.78,147.78,147.78,147.78
USDJPY,20250813,012600,147.78,147.78,147.77,147.78
USDJPY,20250813,012700,147.79,147.80,147.79,147.80
USDJPY,20250813,012800,147.79,147.79,147.78,147.78
USDJPY,20250813,012900,147.78,147.78,147.78,147.78
USDJPY,20250813,013000,147.78,147.78,147.78,147.78
USDJPY,20250813,013100,147.78,147.79,147.78,147.79
USDJPY,20250813,013200,147.79,147.79,147.79,147.79
USDJPY,20250813,013300,147.78,147.78,147.78,147.78
USDJPY,20250813,013400,147.78,147.79,147.78,147.79
USDJPY,20250813,013500,147.79,147.79,147.79,147.79
USDJPY,20250813,013600,147.79,147.80,147.79,147.80
USDJPY,20250813,013700,147.80,147.80,147.80,147.80
USDJPY,20250813,013800,147.80,147.80,147.80,147.80
USDJPY,20250813,013900,147.80,147.80,147.80,147.80
USDJPY,20250813,014000,147.80,147.80,147.80,147.80
USDJPY,20250813,014100,147.79,147.79,147.79,147.79
USDJPY,20250813,014200,147.79,147.79,147.79,147.79
USDJPY,20250813,014300,147.79,147.79,147.77,147.77
USDJPY,20250813,014400,147.76,147.76,147.74,147.74
USDJPY,20250813,014500,147.74,147.74,147.72,147.73
USDJPY,20250813,014600,147.73,147.75,147.73,147.75
USDJPY,20250813,014700,147.76,147.77,147.76,147.76
USDJPY,20250813,014800,147.76,147.76,147.74,147.74
USDJPY,20250813,014900,147.74,147.76,147.74,147.76
USDJPY,20250813,015000,147.76,147.77,147.76,147.77
USDJPY,20250813,015100,147.77,147.77,147.75,147.75
USDJPY,20250813,015200,147.75,147.76,147.75,147.75
USDJPY,20250813,015300,147.75,147.75,147.74,147.74
USDJPY,20250813,015400,147.74,147.75,147.74,147.74
USDJPY,20250813,015500,147.74,147.74,147.74,147.74
USDJPY,20250813,015600,147.74,147.74,147.74,147.74
USDJPY,20250813,015700,147.74,147.75,147.74,147.75
USDJPY,20250813,015800,147.76,147.76,147.76,147.76
USDJPY,20250813,015900,147.75,147.75,147.75,147.75
USDJPY,20250813,020000,147.75,147.76,147.75,147.76
USDJPY,20250813,020100,147.75,147.77,147.74,147.77
USDJPY,20250813,020200,147.76,147.76,147.76,147.76
USDJPY,20250813,020300,147.77,147.79,147.77,147.77
USDJPY,20250813,020400,147.76,147.76,147.71,147.71
USDJPY,20250813,020500,147.70,147.71,147.69,147.70
USDJPY,20250813,020600,147.71,147.71,147.69,147.69
USDJPY,20250813,020700,147.70,147.73,147.70,147.73
USDJPY,20250813,020800,147.74,147.84,147.74,147.83
USDJPY,20250813,020900,147.82,147.87,147.82,147.86
USDJPY,20250813,021000,147.85,147.85,147.83,147.84
USDJPY,20250813,021100,147.85,147.85,147.83,147.83
USDJPY,20250813,021200,147.82,147.82,147.81,147.82
USDJPY,20250813,021300,147.82,147.83,147.81,147.83
USDJPY,20250813,021400,147.84,147.84,147.81,147.81
USDJPY,20250813,021500,147.82,147.83,147.82,147.82
USDJPY,20250813,021600,147.83,147.83,147.82,147.82
USDJPY,20250813,021700,147.82,147.84,147.82,147.84
USDJPY,20250813,021800,147.83,147.84,147.83,147.83
USDJPY,20250813,021900,147.82,147.82,147.81,147.81
USDJPY,20250813,022000,147.80,147.80,147.80,147.80
USDJPY,20250813,022100,147.80,147.80,147.79,147.79
USDJPY,20250813,022200,147.80,147.81,147.80,147.80
USDJPY,20250813,022300,147.79,147.79,147.78,147.78
USDJPY,20250813,022400,147.78,147.78,147.77,147.77
USDJPY,20250813,022500,147.76,147.77,147.76,147.77
USDJPY,20250813,022600,147.77,147.77,147.77,147.77
USDJPY,20250813,022700,147.77,147.77,147.76,147.76
USDJPY,20250813,022800,147.76,147.76,147.75,147.75
USDJPY,20250813,022900,147.76,147.76,147.75,147.75
USDJPY,20250813,023000,147.75,147.76,147.75,147.75
USDJPY,20250813,023100,147.75,147.76,147.75,147.76
USDJPY,20250813,023200,147.76,147.76,147.76,147.76
USDJPY,20250813,023300,147.75,147.75,147.75,147.75
USDJPY,20250813,023400,147.75,147.75,147.74,147.74
USDJPY,20250813,023500,147.74,147.74,147.72,147.72
USDJPY,20250813,023600,147.73,147.73,147.72,147.72
USDJPY,20250813,023700,147.73,147.74,147.73,147.74
USDJPY,20250813,023800,147.74,147.74,147.74,147.74
USDJPY,20250813,023900,147.74,147.74,147.73,147.73
USDJPY,20250813,024000,147.73,147.74,147.73,147.74
USDJPY,20250813,024100,147.74,147.76,147.74,147.76
USDJPY,20250813,024200,147.75,147.75,147.72,147.72
USDJPY,20250813,024300,147.73,147.74,147.73,147.74
USDJPY,20250813,024400,147.74,147.74,147.73,147.74
USDJPY,20250813,024500,147.73,147.73,147.72,147.73
USDJPY,20250813,024600,147.73,147.73,147.72,147.72
USDJPY,20250813,024700,147.73,147.75,147.73,147.75
USDJPY,20250813,024800,147.76,147.77,147.76,147.77
USDJPY,20250813,024900,147.77,147.78,147.77,147.78
USDJPY,20250813,025000,147.79,147.79,147.78,147.78
USDJPY,20250813,025100,147.77,147.78,147.77,147.78
USDJPY,20250813,025200,147.79,147.79,147.76,147.76
USDJPY,20250813,025300,147.77,147.78,147.74,147.75
USDJPY,20250813,025400,147.75,147.78,147.75,147.78
USDJPY,20250813,025500,147.77,147.78,147.74,147.76
USDJPY,20250813,025600,147.77,147.79,147.76,147.78
USDJPY,20250813,025700,147.78,147.80,147.78,147.80
USDJPY,20250813,025800,147.79,147.79,147.76,147.76
USDJPY,20250813,025900,147.77,147.77,147.75,147.75
USDJPY,20250813,030000,147.76,147.80,147.76,147.79
USDJPY,20250813,030100,147.78,147.78,147.74,147.75
USDJPY,20250813,030200,147.74,147.74,147.72,147.72
USDJPY,20250813,030300,147.73,147.74,147.73,147.74
USDJPY,20250813,030400,147.74,147.74,147.74,147.74
USDJPY,20250813,030500,147.74,147.77,147.74,147.77
USDJPY,20250813,030600,147.78,147.83,147.78,147.83
USDJPY,20250813,030700,147.83,147.83,147.81,147.81
USDJPY,20250813,030800,147.81,147.82,147.81,147.82
USDJPY,20250813,030900,147.82,147.84,147.82,147.84
USDJPY,20250813,031000,147.84,147.84,147.83,147.83
USDJPY,20250813,031100,147.83,147.83,147.81,147.83
USDJPY,20250813,031200,147.82,147.83,147.82,147.82
USDJPY,20250813,031300,147.82,147.83,147.82,147.83
USDJPY,20250813,031400,147.83,147.83,147.82,147.82
USDJPY,20250813,031500,147.82,147.84,147.82,147.84
USDJPY,20250813,031600,147.83,147.86,147.83,147.86
USDJPY,20250813,031700,147.85,147.88,147.85,147.88
USDJPY,20250813,031800,147.87,147.88,147.87,147.87
USDJPY,20250813,031900,147.87,147.89,147.87,147.88
USDJPY,20250813,032000,147.88,147.88,147.87,147.87
USDJPY,20250813,032100,147.87,147.87,147.86,147.86
USDJPY,20250813,032200,147.86,147.89,147.86,147.89
USDJPY,20250813,032300,147.90,147.90,147.89,147.89
USDJPY,20250813,032400,147.90,147.92,147.90,147.90
USDJPY,20250813,032500,147.90,147.90,147.90,147.90
USDJPY,20250813,032600,147.90,147.90,147.89,147.90
USDJPY,20250813,032700,147.91,147.91,147.89,147.91
USDJPY,20250813,032800,147.90,147.90,147.89,147.89
USDJPY,20250813,032900,147.88,147.90,147.88,147.90
USDJPY,20250813,033000,147.90,147.94,147.90,147.93
USDJPY,20250813,033100,147.94,147.94,147.93,147.94
USDJPY,20250813,033200,147.93,147.94,147.92,147.92
USDJPY,20250813,033300,147.91,147.92,147.91,147.92
USDJPY,20250813,033400,147.93,147.93,147.93,147.93
USDJPY,20250813,033500,147.94,147.96,147.94,147.96
USDJPY,20250813,033600,147.96,147.96,147.96,147.96
USDJPY,20250813,033700,147.96,147.97,147.95,147.97
USDJPY,20250813,033800,147.96,147.96,147.96,147.96
USDJPY,20250813,033900,147.96,147.96,147.95,147.96
USDJPY,20250813,034000,147.96,147.98,147.96,147.98
USDJPY,20250813,034100,147.98,147.98,147.97,147.97
USDJPY,20250813,034200,147.97,147.97,147.97,147.97
USDJPY,20250813,034300,147.97,147.97,147.96,147.96
USDJPY,20250813,034400,147.96,147.97,147.96,147.97
USDJPY,20250813,034500,147.96,147.96,147.95,147.96
USDJPY,20250813,034600,147.96,147.96,147.95,147.95
USDJPY,20250813,034700,147.96,147.97,147.96,147.97
USDJPY,20250813,034800,147.96,147.97,147.96,147.96
USDJPY,20250813,034900,147.96,147.99,147.96,147.99
USDJPY,20250813,035000,148.00,148.03,148.00,148.03
USDJPY,20250813,035100,148.03,148.03,148.03,148.03
USDJPY,20250813,035200,148.03,148.03,148.02,148.02
USDJPY,20250813,035300,148.03,148.03,148.02,148.02
USDJPY,20250813,035400,148.02,148.06,148.02,148.06
USDJPY,20250813,035500,148.06,148.06,148.05,148.06
USDJPY,20250813,035600,148.07,148.07,148.06,148.06
USDJPY,20250813,035700,148.06,148.07,148.06,148.07
USDJPY,20250813,035800,148.06,148.06,148.05,148.05
USDJPY,20250813,035900,148.05,148.05,148.04,148.04
USDJPY,20250813,040000,148.05,148.06,148.04,148.04
USDJPY,20250813,040100,148.04,148.05,148.03,148.05
USDJPY,20250813,040200,148.04,148.05,148.04,148.04
USDJPY,20250813,040300,148.04,148.04,148.04,148.04
USDJPY,20250813,040400,148.05,148.06,148.05,148.06
USDJPY,20250813,040500,148.06,148.07,148.06,148.07
USDJPY,20250813,040600,148.06,148.07,148.06,148.07
USDJPY,20250813,040700,148.07,148.09,148.07,148.09
USDJPY,20250813,040800,148.10,148.11,148.10,148.11
USDJPY,20250813,040900,148.12,148.12,148.12,148.12
USDJPY,20250813,041000,148.12,148.13,148.12,148.13
USDJPY,20250813,041100,148.13,148.13,148.13,148.13
USDJPY,20250813,041200,148.14,148.14,148.13,148.13
USDJPY,20250813,041300,148.13,148.13,148.12,148.12
USDJPY,20250813,041400,148.12,148.12,148.12,148.12
USDJPY,20250813,041500,148.12,148.12,148.11,148.12
USDJPY,20250813,041600,148.12,148.13,148.12,148.13
USDJPY,20250813,041700,148.13,148.14,148.13,148.13
USDJPY,20250813,041800,148.13,148.13,148.12,148.12
USDJPY,20250813,041900,148.12,148.14,148.11,148.14
USDJPY,20250813,042000,148.15,148.15,148.14,148.14
USDJPY,20250813,042100,148.14,148.14,148.12,148.12
USDJPY,20250813,042200,148.12,148.12,148.12,148.12
USDJPY,20250813,042300,148.12,148.12,148.11,148.11
USDJPY,20250813,042400,148.11,148.11,148.11,148.11
USDJPY,20250813,042500,148.11,148.12,148.11,148.12
USDJPY,20250813,042600,148.11,148.11,148.11,148.11
USDJPY,20250813,042700,148.11,148.11,148.09,148.09
USDJPY,20250813,042800,148.08,148.09,148.08,148.09
USDJPY,20250813,042900,148.09,148.09,148.09,148.09
USDJPY,20250813,043000,148.09,148.10,148.09,148.10
USDJPY,20250813,043100,148.09,148.09,148.07,148.07
USDJPY,20250813,043200,148.07,148.07,148.06,148.07
USDJPY,20250813,043300,148.07,148.07,148.06,148.06
USDJPY,20250813,043400,148.05,148.06,148.05,148.05
USDJPY,20250813,043500,148.06,148.06,148.06,148.06
USDJPY,20250813,043600,148.06,148.06,148.05,148.05
USDJPY,20250813,043700,148.05,148.05,148.04,148.04
USDJPY,20250813,043800,148.04,148.04,148.04,148.04
USDJPY,20250813,043900,148.04,148.05,148.02,148.04
USDJPY,20250813,044000,148.04,148.04,148.04,148.04
USDJPY,20250813,044100,148.04,148.04,148.04,148.04
USDJPY,20250813,044200,148.05,148.06,148.05,148.05
USDJPY,20250813,044300,148.05,148.05,148.04,148.04
USDJPY,20250813,044400,148.05,148.07,148.05,148.07
USDJPY,20250813,044500,148.06,148.07,148.06,148.07
USDJPY,20250813,044600,148.06,148.06,148.06,148.06
USDJPY,20250813,044700,148.06,148.06,148.06,148.06
USDJPY,20250813,044800,148.06,148.06,148.06,148.06
USDJPY,20250813,044900,148.05,148.06,148.05,148.06
USDJPY,20250813,045000,148.06,148.06,148.06,148.06
USDJPY,20250813,045100,148.06,148.06,148.06,148.06
USDJPY,20250813,045200,148.06,148.07,148.06,148.06
USDJPY,20250813,045300,148.06,148.06,148.03,148.03
USDJPY,20250813,045400,148.03,148.04,148.03,148.04
USDJPY,20250813,045500,148.03,148.03,148.03,148.03
USDJPY,20250813,045600,148.03,148.03,148.01,148.02
USDJPY,20250813,045700,148.03,148.03,148.03,148.03
USDJPY,20250813,045800,148.02,148.02,148.02,148.02
USDJPY,20250813,045900,148.02,148.04,148.02,148.04
USDJPY,20250813,050000,148.03,148.03,148.02,148.03
USDJPY,20250813,050100,148.04,148.07,148.04,148.06
USDJPY,20250813,050200,148.07,148.09,148.07,148.08
USDJPY,20250813,050300,148.07,148.08,148.07,148.07
USDJPY,20250813,050400,148.06,148.06,148.05,148.05
USDJPY,20250813,050500,148.06,148.06,148.05,148.06
USDJPY,20250813,050600,148.05,148.05,148.04,148.04
USDJPY,20250813,050700,148.05,148.05,148.04,148.04
USDJPY,20250813,050800,148.04,148.04,148.02,148.03
USDJPY,20250813,050900,148.03,148.03,148.02,148.03
USDJPY,20250813,051000,148.04,148.04,148.04,148.04
USDJPY,20250813,051100,148.04,148.04,148.04,148.04
USDJPY,20250813,051200,148.04,148.04,148.04,148.04
USDJPY,20250813,051300,148.04,148.04,148.04,148.04
USDJPY,20250813,051400,148.04,148.04,148.03,148.03
USDJPY,20250813,051500,148.03,148.03,148.00,148.02
USDJPY,20250813,051600,148.02,148.02,148.02,148.02
USDJPY,20250813,051700,148.02,148.03,148.02,148.03
USDJPY,20250813,051800,148.03,148.04,148.03,148.04
USDJPY,20250813,051900,148.04,148.04,148.04,148.04
USDJPY,20250813,052000,148.04,148.05,148.04,148.05
USDJPY,20250813,052100,148.05,148.07,148.05,148.07
USDJPY,20250813,052200,148.08,148.09,148.07,148.07
USDJPY,20250813,052300,148.07,148.07,148.07,148.07
USDJPY,20250813,052400,148.07,148.08,148.07,148.08
USDJPY,20250813,052500,148.09,148.09,148.08,148.08
USDJPY,20250813,052600,148.08,148.08,148.08,148.08
USDJPY,20250813,052700,148.08,148.08,148.06,148.06
USDJPY,20250813,052800,148.06,148.07,148.06,148.07
USDJPY,20250813,052900,148.07,148.07,148.06,148.06
USDJPY,20250813,053000,148.06,148.06,148.06,148.06
USDJPY,20250813,053100,148.06,148.06,148.05,148.05
USDJPY,20250813,053200,148.05,148.05,148.05,148.05
USDJPY,20250813,053300,148.04,148.05,148.04,148.05
USDJPY,20250813,053400,148.04,148.04,148.03,148.04
USDJPY,20250813,053500,148.03,148.03,148.03,148.03
USDJPY,20250813,053600,148.03,148.04,148.03,148.03
USDJPY,20250813,053700,148.03,148.03,148.03,148.03
USDJPY,20250813,053800,148.02,148.02,147.96,147.96
USDJPY,20250813,053900,147.96,147.99,147.96,147.97
USDJPY,20250813,054000,147.97,147.97,147.97,147.97
USDJPY,20250813,054100,147.97,147.98,147.97,147.98
USDJPY,20250813,054200,147.97,147.98,147.97,147.98
USDJPY,20250813,054300,147.98,147.98,147.97,147.97
USDJPY,20250813,054400,147.97,147.97,147.95,147.96
USDJPY,20250813,054500,147.96,147.96,147.96,147.96
USDJPY,20250813,054600,147.96,147.96,147.96,147.96
USDJPY,20250813,054700,147.97,147.97,147.97,147.97
USDJPY,20250813,054800,147.98,147.98,147.98,147.98
USDJPY,20250813,054900,147.98,147.98,147.98,147.98
USDJPY,20250813,055000,147.99,147.99,147.99,147.99
USDJPY,20250813,055100,147.99,148.00,147.99,148.00
USDJPY,20250813,055200,148.01,148.01,148.01,148.01
USDJPY,20250813,055300,148.01,148.01,148.01,148.01
USDJPY,20250813,055400,148.01,148.01,148.00,148.00
USDJPY,20250813,055500,147.99,147.99,147.99,147.99
USDJPY,20250813,055600,147.98,148.00,147.98,148.00
USDJPY,20250813,055700,147.99,147.99,147.99,147.99
USDJPY,20250813,055800,147.99,148.00,147.99,148.00
USDJPY,20250813,055900,148.00,148.00,148.00,148.00
USDJPY,20250813,060000,147.99,148.00,147.99,147.99
USDJPY,20250813,060100,147.98,147.98,147.97,147.98
USDJPY,20250813,060200,147.97,147.98,147.97,147.98
USDJPY,20250813,060300,147.97,147.98,147.97,147.98
USDJPY,20250813,060400,147.99,147.99,147.99,147.99
USDJPY,20250813,060500,148.00,148.02,148.00,148.01
USDJPY,20250813,060600,148.01,148.01,148.00,148.00
USDJPY,20250813,060700,148.01,148.01,148.01,148.01
USDJPY,20250813,060800,148.02,148.04,148.02,148.04
USDJPY,20250813,060900,148.04,148.04,148.03,148.03
USDJPY,20250813,061000,148.04,148.06,148.04,148.06
USDJPY,20250813,061100,148.05,148.05,148.04,148.04
USDJPY,20250813,061200,148.03,148.03,148.03,148.03
USDJPY,20250813,061300,148.02,148.02,148.02,148.02
USDJPY,20250813,061400,148.02,148.02,148.02,148.02
USDJPY,20250813,061500,148.02,148.02,148.01,148.01
USDJPY,20250813,061600,148.01,148.01,147.99,148.00
USDJPY,20250813,061700,148.01,148.02,148.01,148.02
USDJPY,20250813,061800,148.02,148.04,148.02,148.04
USDJPY,20250813,061900,148.04,148.04,148.04,148.04
USDJPY,20250813,062000,148.04,148.04,148.04,148.04
USDJPY,20250813,062100,148.04,148.06,148.04,148.06
USDJPY,20250813,062200,148.05,148.05,148.05,148.05
USDJPY,20250813,062300,148.05,148.05,148.05,148.05
USDJPY,20250813,062400,148.05,148.05,148.05,148.05
USDJPY,20250813,062500,148.05,148.05,148.04,148.05
USDJPY,20250813,062600,148.05,148.05,148.05,148.05
USDJPY,20250813,062700,148.05,148.05,148.03,148.03
USDJPY,20250813,062800,148.03,148.03,148.03,148.03
USDJPY,20250813,062900,148.03,148.04,148.03,148.04
USDJPY,20250813,063000,148.03,148.06,148.03,148.06
USDJPY,20250813,063100,148.07,148.08,148.06,148.08
USDJPY,20250813,063200,148.07,148.07,148.06,148.07
USDJPY,20250813,063300,148.07,148.08,148.07,148.07
USDJPY,20250813,063400,148.06,148.06,148.05,148.05
USDJPY,20250813,063500,148.05,148.06,148.05,148.06
USDJPY,20250813,063600,148.06,148.06,148.06,148.06
USDJPY,20250813,063700,148.05,148.05,148.05,148.05
USDJPY,20250813,063800,148.05,148.05,148.04,148.05
USDJPY,20250813,063900,148.05,148.06,148.05,148.05
USDJPY,20250813,064000,148.05,148.05,148.01,148.02
USDJPY,20250813,064100,148.01,148.02,148.00,148.00
USDJPY,20250813,064200,148.00,148.00,148.00,148.00
USDJPY,20250813,064300,148.00,148.00,147.99,147.99
USDJPY,20250813,064400,147.99,147.99,147.99,147.99
USDJPY,20250813,064500,147.99,147.99,147.99,147.99
USDJPY,20250813,064600,148.00,148.00,147.99,148.00
USDJPY,20250813,064700,148.01,148.01,147.99,148.00
USDJPY,20250813,064800,148.00,148.00,148.00,148.00
USDJPY,20250813,064900,147.99,147.99,147.98,147.98
USDJPY,20250813,065000,147.98,147.98,147.97,147.98
USDJPY,20250813,065100,147.98,147.98,147.98,147.98
USDJPY,20250813,065200,147.97,147.97,147.95,147.96
USDJPY,20250813,065300,147.97,147.97,147.96,147.96
USDJPY,20250813,065400,147.96,147.97,147.96,147.96
USDJPY,20250813,065500,147.96,147.96,147.95,147.95
USDJPY,20250813,065600,147.95,147.96,147.95,147.96
USDJPY,20250813,065700,147.96,147.96,147.95,147.95
USDJPY,20250813,065800,147.96,147.96,147.94,147.94
USDJPY,20250813,065900,147.94,147.94,147.93,147.93
USDJPY,20250813,070000,147.93,147.93,147.93,147.93
USDJPY,20250813,070100,147.92,147.93,147.91,147.93
USDJPY,20250813,070200,147.94,147.94,147.94,147.94
USDJPY,20250813,070300,147.94,147.95,147.94,147.95
USDJPY,20250813,070400,147.96,147.96,147.95,147.95
USDJPY,20250813,070500,147.95,147.95,147.94,147.94
USDJPY,20250813,070600,147.94,147.94,147.94,147.94
USDJPY,20250813,070700,147.94,147.94,147.94,147.94
USDJPY,20250813,070800,147.93,147.93,147.92,147.92
USDJPY,20250813,070900,147.92,147.93,147.91,147.91
USDJPY,20250813,071000,147.91,147.92,147.91,147.92
USDJPY,20250813,071100,147.92,147.92,147.92,147.92
USDJPY,20250813,071200,147.92,147.92,147.92,147.92
USDJPY,20250813,071300,147.93,147.94,147.93,147.94
USDJPY,20250813,071400,147.94,147.94,147.93,147.94
USDJPY,20250813,071500,147.94,147.95,147.94,147.95
USDJPY,20250813,071600,147.95,147.95,147.95,147.95
USDJPY,20250813,071700,147.95,147.95,147.95,147.95
USDJPY,20250813,071800,147.96,147.98,147.96,147.98
USDJPY,20250813,071900,147.99,147.99,147.98,147.98
USDJPY,20250813,072000,147.98,147.98,147.97,147.97
USDJPY,20250813,072100,147.97,147.97,147.96,147.96
USDJPY,20250813,072200,147.96,147.96,147.95,147.95
USDJPY,20250813,072300,147.95,147.96,147.95,147.96
USDJPY,20250813,072400,147.96,147.97,147.96,147.97
USDJPY,20250813,072500,147.97,147.97,147.96,147.96
USDJPY,20250813,072600,147.96,147.97,147.96,147.97
USDJPY,20250813,072700,147.97,147.97,147.97,147.97
USDJPY,20250813,072800,147.96,147.98,147.96,147.98
USDJPY,20250813,072900,147.97,147.97,147.96,147.96
USDJPY,20250813,073000,147.96,147.96,147.96,147.96
USDJPY,20250813,073100,147.96,147.97,147.96,147.97
USDJPY,20250813,073200,147.97,147.98,147.97,147.98
USDJPY,20250813,073300,147.98,147.98,147.98,147.98
USDJPY,20250813,073400,147.97,147.98,147.97,147.98
USDJPY,20250813,073500,147.98,147.99,147.98,147.98
USDJPY,20250813,073600,147.98,147.99,147.98,147.99
USDJPY,20250813,073700,147.98,147.98,147.97,147.98
USDJPY,20250813,073800,147.98,147.98,147.98,147.98
USDJPY,20250813,073900,147.98,147.98,147.98,147.98
USDJPY,20250813,074000,147.98,147.98,147.96,147.96
USDJPY,20250813,074100,147.97,147.97,147.96,147.96
USDJPY,20250813,074200,147.96,147.96,147.96,147.96
USDJPY,20250813,074300,147.96,147.96,147.95,147.95
USDJPY,20250813,074400,147.96,147.97,147.96,147.97
USDJPY,20250813,074500,147.97,147.97,147.96,147.96
USDJPY,20250813,074600,147.96,147.96,147.95,147.96
USDJPY,20250813,074700,147.97,147.97,147.96,147.96
USDJPY,20250813,074800,147.96,147.97,147.96,147.97
USDJPY,20250813,074900,147.96,147.96,147.95,147.95
USDJPY,20250813,075000,147.94,147.95,147.94,147.94
USDJPY,20250813,075100,147.94,147.94,147.92,147.93
USDJPY,20250813,075200,147.92,147.92,147.91,147.91
USDJPY,20250813,075300,147.92,147.92,147.91,147.91
USDJPY,20250813,075400,147.90,147.90,147.89,147.89
USDJPY,20250813,075500,147.89,147.90,147.89,147.90
USDJPY,20250813,075600,147.91,147.91,147.91,147.91
USDJPY,20250813,075700,147.91,147.93,147.91,147.92
USDJPY,20250813,075800,147.93,147.93,147.92,147.92
USDJPY,20250813,075900,147.92,147.92,147.92,147.92
USDJPY,20250813,080000,147.93,147.93,147.92,147.92
USDJPY,20250813,080100,147.93,147.93,147.90,147.90
USDJPY,20250813,080200,147.89,147.91,147.89,147.90
USDJPY,20250813,080300,147.89,147.89,147.86,147.86
USDJPY,20250813,080400,147.86,147.88,147.86,147.88
USDJPY,20250813,080500,147.88,147.88,147.85,147.85
USDJPY,20250813,080600,147.86,147.86,147.85,147.85
USDJPY,20250813,080700,147.85,147.88,147.84,147.88
USDJPY,20250813,080800,147.88,147.88,147.87,147.87
USDJPY,20250813,080900,147.88,147.88,147.87,147.87
USDJPY,20250813,081000,147.88,147.88,147.88,147.88
USDJPY,20250813,081100,147.87,147.88,147.87,147.88
USDJPY,20250813,081200,147.88,147.89,147.88,147.89
USDJPY,20250813,081300,147.90,147.91,147.90,147.90
USDJPY,20250813,081400,147.89,147.90,147.88,147.90
USDJPY,20250813,081500,147.90,147.90,147.88,147.88
USDJPY,20250813,081600,147.88,147.88,147.87,147.87
USDJPY,20250813,081700,147.87,147.87,147.87,147.87
USDJPY,20250813,081800,147.87,147.88,147.86,147.88
USDJPY,20250813,081900,147.88,147.88,147.88,147.88
USDJPY,20250813,082000,147.88,147.88,147.87,147.87
USDJPY,20250813,082100,147.86,147.86,147.85,147.86
USDJPY,20250813,082200,147.85,147.85,147.82,147.82
USDJPY,20250813,082300,147.83,147.85,147.83,147.85
USDJPY,20250813,082400,147.85,147.85,147.83,147.83
USDJPY,20250813,082500,147.83,147.83,147.81,147.81
USDJPY,20250813,082600,147.81,147.81,147.80,147.80
USDJPY,20250813,082700,147.80,147.80,147.79,147.79
USDJPY,20250813,082800,147.80,147.83,147.80,147.83
USDJPY,20250813,082900,147.82,147.83,147.82,147.82
USDJPY,20250813,083000,147.83,147.84,147.83,147.84
USDJPY,20250813,083100,147.83,147.83,147.82,147.82
USDJPY,20250813,083200,147.82,147.82,147.80,147.80
USDJPY,20250813,083300,147.81,147.81,147.79,147.79
USDJPY,20250813,083400,147.79,147.80,147.79,147.80
USDJPY,20250813,083500,147.80,147.80,147.79,147.79
USDJPY,20250813,083600,147.79,147.79,147.78,147.78
USDJPY,20250813,083700,147.78,147.79,147.78,147.78
USDJPY,20250813,083800,147.78,147.78,147.76,147.76
USDJPY,20250813,083900,147.75,147.76,147.75,147.75
USDJPY,20250813,084000,147.76,147.76,147.74,147.74
USDJPY,20250813,084100,147.73,147.76,147.73,147.76
USDJPY,20250813,084200,147.75,147.76,147.75,147.75
USDJPY,20250813,084300,147.76,147.76,147.75,147.76
USDJPY,20250813,084400,147.77,147.77,147.76,147.76
USDJPY,20250813,084500,147.76,147.76,147.76,147.76
USDJPY,20250813,084600,147.75,147.75,147.74,147.74
USDJPY,20250813,084700,147.74,147.74,147.73,147.73
USDJPY,20250813,084800,147.72,147.73,147.72,147.73
USDJPY,20250813,084900,147.72,147.73,147.72,147.73
USDJPY,20250813,085000,147.73,147.73,147.71,147.73
USDJPY,20250813,085100,147.73,147.73,147.72,147.73
USDJPY,20250813,085200,147.73,147.74,147.73,147.74
USDJPY,20250813,085300,147.73,147.73,147.72,147.72
USDJPY,20250813,085400,147.73,147.74,147.73,147.74
USDJPY,20250813,085500,147.74,147.76,147.73,147.75
USDJPY,20250813,085600,147.75,147.75,147.73,147.73
USDJPY,20250813,085700,147.73,147.76,147.73,147.76
USDJPY,20250813,085800,147.76,147.77,147.76,147.77
USDJPY,20250813,085900,147.78,147.78,147.76,147.76
USDJPY,20250813,090000,147.76,147.77,147.76,147.77
USDJPY,20250813,090100,147.77,147.78,147.77,147.77
USDJPY,20250813,090200,147.76,147.76,147.75,147.75
USDJPY,20250813,090300,147.75,147.76,147.75,147.76
USDJPY,20250813,090400,147.76,147.76,147.76,147.76
USDJPY,20250813,090500,147.76,147.76,147.76,147.76
USDJPY,20250813,090600,147.75,147.75,147.72,147.72
USDJPY,20250813,090700,147.71,147.72,147.71,147.72
USDJPY,20250813,090800,147.71,147.72,147.70,147.72
USDJPY,20250813,090900,147.71,147.72,147.71,147.71
USDJPY,20250813,091000,147.71,147.71,147.70,147.70
USDJPY,20250813,091100,147.70,147.71,147.70,147.71
USDJPY,20250813,091200,147.71,147.72,147.71,147.71
USDJPY,20250813,091300,147.70,147.70,147.65,147.65
USDJPY,20250813,091400,147.64,147.64,147.62,147.62
USDJPY,20250813,091500,147.61,147.61,147.54,147.54
USDJPY,20250813,091600,147.55,147.57,147.55,147.56
USDJPY,20250813,091700,147.56,147.57,147.56,147.57
USDJPY,20250813,091800,147.56,147.56,147.55,147.55
USDJPY,20250813,091900,147.56,147.58,147.56,147.58
USDJPY,20250813,092000,147.57,147.58,147.56,147.57
USDJPY,20250813,092100,147.57,147.58,147.56,147.56
USDJPY,20250813,092200,147.55,147.55,147.51,147.52
USDJPY,20250813,092300,147.53,147.53,147.51,147.51
USDJPY,20250813,092400,147.52,147.52,147.49,147.49
USDJPY,20250813,092500,147.49,147.49,147.48,147.48
USDJPY,20250813,092600,147.47,147.49,147.47,147.49
USDJPY,20250813,092700,147.50,147.50,147.49,147.49
USDJPY,20250813,092800,147.49,147.51,147.49,147.51
USDJPY,20250813,092900,147.50,147.50,147.48,147.49
USDJPY,20250813,093000,147.50,147.50,147.49,147.49
USDJPY,20250813,093100,147.49,147.49,147.42,147.42
USDJPY,20250813,093200,147.43,147.43,147.43,147.43
USDJPY,20250813,093300,147.44,147.45,147.44,147.45
USDJPY,20250813,093400,147.45,147.45,147.44,147.44
USDJPY,20250813,093500,147.45,147.45,147.44,147.44
USDJPY,20250813,093600,147.44,147.46,147.44,147.45
USDJPY,20250813,093700,147.46,147.49,147.46,147.49
USDJPY,20250813,093800,147.48,147.48,147.47,147.48
USDJPY,20250813,093900,147.48,147.48,147.44,147.44
USDJPY,20250813,094000,147.44,147.45,147.39,147.39
USDJPY,20250813,094100,147.40,147.45,147.40,147.45
USDJPY,20250813,094200,147.44,147.44,147.43,147.44
USDJPY,20250813,094300,147.44,147.47,147.44,147.47
USDJPY,20250813,094400,147.48,147.48,147.46,147.46
USDJPY,20250813,094500,147.47,147.50,147.47,147.50
USDJPY,20250813,094600,147.50,147.50,147.48,147.48
USDJPY,20250813,094700,147.48,147.48,147.48,147.48
USDJPY,20250813,094800,147.49,147.49,147.48,147.48
USDJPY,20250813,094900,147.48,147.50,147.48,147.50
USDJPY,20250813,095000,147.51,147.51,147.48,147.49
USDJPY,20250813,095100,147.48,147.48,147.46,147.46
USDJPY,20250813,095200,147.46,147.46,147.43,147.43
USDJPY,20250813,095300,147.44,147.45,147.43,147.44
USDJPY,20250813,095400,147.45,147.45,147.44,147.44
USDJPY,20250813,095500,147.45,147.46,147.45,147.46
USDJPY,20250813,095600,147.47,147.49,147.47,147.49
USDJPY,20250813,095700,147.49,147.50,147.48,147.50
USDJPY,20250813,095800,147.51,147.52,147.50,147.50
USDJPY,20250813,095900,147.49,147.50,147.49,147.49
USDJPY,20250813,100000,147.50,147.51,147.50,147.51
USDJPY,20250813,100100,147.52,147.52,147.47,147.49
USDJPY,20250813,100200,147.49,147.49,147.48,147.48
USDJPY,20250813,100300,147.48,147.50,147.48,147.50
USDJPY,20250813,100400,147.50,147.51,147.50,147.50
USDJPY,20250813,100500,147.49,147.49,147.48,147.48
USDJPY,20250813,100600,147.47,147.49,147.47,147.49
USDJPY,20250813,100700,147.48,147.48,147.46,147.46
USDJPY,20250813,100800,147.45,147.48,147.45,147.48
USDJPY,20250813,100900,147.48,147.48,147.48,147.48
USDJPY,20250813,101000,147.47,147.47,147.45,147.45
USDJPY,20250813,101100,147.46,147.47,147.46,147.47
USDJPY,20250813,101200,147.47,147.47,147.46,147.46
USDJPY,20250813,101300,147.46,147.46,147.44,147.44
USDJPY,20250813,101400,147.43,147.45,147.43,147.45
USDJPY,20250813,101500,147.45,147.45,147.43,147.43
USDJPY,20250813,101600,147.42,147.42,147.42,147.42
USDJPY,20250813,101700,147.41,147.41,147.41,147.41
USDJPY,20250813,101800,147.41,147.41,147.41,147.41
USDJPY,20250813,101900,147.41,147.41,147.40,147.40
USDJPY,20250813,102000,147.39,147.40,147.38,147.38
USDJPY,20250813,102100,147.37,147.37,147.35,147.36
USDJPY,20250813,102200,147.37,147.39,147.37,147.39
USDJPY,20250813,102300,147.38,147.38,147.37,147.37
USDJPY,20250813,102400,147.37,147.37,147.37,147.37
USDJPY,20250813,102500,147.37,147.39,147.37,147.39
USDJPY,20250813,102600,147.40,147.40,147.37,147.38
USDJPY,20250813,102700,147.37,147.37,147.35,147.35
USDJPY,20250813,102800,147.36,147.36,147.35,147.35
USDJPY,20250813,102900,147.35,147.36,147.35,147.35
USDJPY,20250813,103000,147.34,147.34,147.32,147.33
USDJPY,20250813,103100,147.32,147.32,147.30,147.30
USDJPY,20250813,103200,147.29,147.29,147.27,147.28
USDJPY,20250813,103300,147.29,147.30,147.29,147.29
USDJPY,20250813,103400,147.29,147.29,147.28,147.29
USDJPY,20250813,103500,147.30,147.30,147.29,147.29
USDJPY,20250813,103600,147.29,147.30,147.29,147.29
USDJPY,20250813,103700,147.30,147.33,147.30,147.33
USDJPY,20250813,103800,147.34,147.34,147.34,147.34
USDJPY,20250813,103900,147.33,147.35,147.33,147.35
USDJPY,20250813,104000,147.34,147.35,147.34,147.34
USDJPY,20250813,104100,147.34,147.36,147.34,147.36
USDJPY,20250813,104200,147.36,147.36,147.34,147.34
USDJPY,20250813,104300,147.34,147.34,147.33,147.33
USDJPY,20250813,104400,147.34,147.34,147.33,147.33
USDJPY,20250813,104500,147.33,147.33,147.33,147.33
USDJPY,20250813,104600,147.32,147.33,147.30,147.30
USDJPY,20250813,104700,147.30,147.30,147.27,147.27
USDJPY,20250813,104800,147.26,147.27,147.26,147.27
USDJPY,20250813,104900,147.28,147.28,147.25,147.25
USDJPY,20250813,105000,147.24,147.25,147.21,147.21
USDJPY,20250813,105100,147.21,147.22,147.21,147.22
USDJPY,20250813,105200,147.23,147.23,147.22,147.22
USDJPY,20250813,105300,147.23,147.25,147.23,147.24
USDJPY,20250813,105400,147.23,147.23,147.21,147.21
USDJPY,20250813,105500,147.20,147.20,147.19,147.20
USDJPY,20250813,105600,147.19,147.22,147.19,147.22
USDJPY,20250813,105700,147.23,147.23,147.22,147.23
USDJPY,20250813,105800,147.23,147.24,147.23,147.23
USDJPY,20250813,105900,147.24,147.25,147.24,147.25
USDJPY,20250813,110000,147.25,147.25,147.25,147.25
USDJPY,20250813,110100,147.24,147.24,147.23,147.24
USDJPY,20250813,110200,147.24,147.24,147.22,147.22
USDJPY,20250813,110300,147.23,147.23,147.21,147.21
USDJPY,20250813,110400,147.20,147.20,147.20,147.20
USDJPY,20250813,110500,147.20,147.20,147.18,147.18
USDJPY,20250813,110600,147.19,147.19,147.18,147.18
USDJPY,20250813,110700,147.17,147.20,147.17,147.20
USDJPY,20250813,110800,147.21,147.22,147.21,147.21
USDJPY,20250813,110900,147.21,147.22,147.21,147.22
USDJPY,20250813,111000,147.21,147.21,147.21,147.21
USDJPY,20250813,111100,147.21,147.21,147.19,147.19
USDJPY,20250813,111200,147.19,147.21,147.19,147.21
USDJPY,20250813,111300,147.21,147.22,147.21,147.21
USDJPY,20250813,111400,147.21,147.21,147.19,147.19
USDJPY,20250813,111500,147.19,147.19,147.18,147.18
USDJPY,20250813,111600,147.19,147.21,147.19,147.20
USDJPY,20250813,111700,147.19,147.19,147.19,147.19
USDJPY,20250813,111800,147.18,147.18,147.17,147.17
USDJPY,20250813,111900,147.17,147.19,147.17,147.19
USDJPY,20250813,112000,147.20,147.22,147.20,147.21
USDJPY,20250813,112100,147.22,147.22,147.22,147.22
USDJPY,20250813,112200,147.21,147.21,147.20,147.21
USDJPY,20250813,112300,147.22,147.22,147.19,147.19
USDJPY,20250813,112400,147.19,147.21,147.19,147.21
USDJPY,20250813,112500,147.21,147.21,147.19,147.19
USDJPY,20250813,112600,147.20,147.20,147.20,147.20
USDJPY,20250813,112700,147.20,147.21,147.20,147.21
USDJPY,20250813,112800,147.21,147.22,147.21,147.22
USDJPY,20250813,112900,147.21,147.21,147.20,147.21
USDJPY,20250813,113000,147.21,147.22,147.21,147.22
USDJPY,20250813,113100,147.22,147.23,147.22,147.22
USDJPY,20250813,113200,147.23,147.23,147.22,147.23
USDJPY,20250813,113300,147.23,147.23,147.23,147.23
USDJPY,20250813,113400,147.23,147.23,147.20,147.20
USDJPY,20250813,113500,147.20,147.22,147.20,147.22
USDJPY,20250813,113600,147.22,147.25,147.22,147.24
USDJPY,20250813,113700,147.25,147.25,147.24,147.24
USDJPY,20250813,113800,147.24,147.24,147.24,147.24
USDJPY,20250813,113900,147.24,147.24,147.23,147.23
USDJPY,20250813,114000,147.22,147.22,147.22,147.22
USDJPY,20250813,114100,147.23,147.23,147.23,147.23
USDJPY,20250813,114200,147.23,147.24,147.23,147.23
USDJPY,20250813,114300,147.23,147.23,147.19,147.19
USDJPY,20250813,114400,147.20,147.22,147.20,147.22
USDJPY,20250813,114500,147.22,147.22,147.21,147.21
USDJPY,20250813,114600,147.20,147.21,147.20,147.21
USDJPY,20250813,114700,147.21,147.21,147.21,147.21
USDJPY,20250813,114800,147.21,147.22,147.21,147.21
USDJPY,20250813,114900,147.21,147.22,147.21,147.22
USDJPY,20250813,115000,147.22,147.22,147.22,147.22
USDJPY,20250813,115100,147.22,147.22,147.21,147.21
USDJPY,20250813,115200,147.21,147.21,147.20,147.21
USDJPY,20250813,115300,147.20,147.21,147.20,147.21
USDJPY,20250813,115400,147.21,147.22,147.21,147.21
USDJPY,20250813,115500,147.21,147.21,147.20,147.20
USDJPY,20250813,115600,147.20,147.21,147.20,147.20
USDJPY,20250813,115700,147.20,147.20,147.20,147.20
USDJPY,20250813,115800,147.20,147.20,147.20,147.20
USDJPY,20250813,115900,147.20,147.20,147.20,147.20
USDJPY,20250813,120000,147.20,147.20,147.20,147.20
USDJPY,20250813,120100,147.20,147.20,147.20,147.20
USDJPY,20250813,120200,147.20,147.22,147.20,147.20
USDJPY,20250813,120300,147.19,147.19,147.19,147.19
USDJPY,20250813,120400,147.19,147.20,147.19,147.19
USDJPY,20250813,120500,147.18,147.23,147.18,147.23
USDJPY,20250813,120600,147.24,147.28,147.24,147.27
USDJPY,20250813,120700,147.27,147.27,147.26,147.26
USDJPY,20250813,120800,147.27,147.27,147.26,147.27
USDJPY,20250813,120900,147.28,147.28,147.26,147.26
USDJPY,20250813,121000,147.25,147.26,147.25,147.26
USDJPY,20250813,121100,147.27,147.27,147.26,147.26
USDJPY,20250813,121200,147.26,147.26,147.25,147.25
USDJPY,20250813,121300,147.24,147.24,147.24,147.24
USDJPY,20250813,121400,147.24,147.25,147.24,147.25
USDJPY,20250813,121500,147.24,147.24,147.24,147.24
USDJPY,20250813,121600,147.24,147.25,147.23,147.24
USDJPY,20250813,121700,147.23,147.23,147.23,147.23
USDJPY,20250813,121800,147.23,147.25,147.23,147.24
USDJPY,20250813,121900,147.23,147.23,147.22,147.22
USDJPY,20250813,122000,147.23,147.25,147.23,147.25
USDJPY,20250813,122100,147.25,147.27,147.25,147.27
USDJPY,20250813,122200,147.27,147.28,147.27,147.28
USDJPY,20250813,122300,147.28,147.28,147.28,147.28
USDJPY,20250813,122400,147.28,147.28,147.28,147.28
USDJPY,20250813,122500,147.28,147.28,147.28,147.28
USDJPY,20250813,122600,147.29,147.29,147.28,147.29
USDJPY,20250813,122700,147.30,147.30,147.30,147.30
USDJPY,20250813,122800,147.30,147.30,147.29,147.29
USDJPY,20250813,122900,147.28,147.29,147.28,147.28
USDJPY,20250813,123000,147.28,147.28,147.27,147.28
USDJPY,20250813,123100,147.29,147.29,147.27,147.27
USDJPY,20250813,123200,147.27,147.27,147.27,147.27
USDJPY,20250813,123300,147.28,147.28,147.28,147.28
USDJPY,20250813,123400,147.28,147.29,147.28,147.29
USDJPY,20250813,123500,147.29,147.31,147.29,147.31
USDJPY,20250813,123600,147.31,147.32,147.31,147.32
USDJPY,20250813,123700,147.32,147.33,147.31,147.33
USDJPY,20250813,123800,147.32,147.32,147.32,147.32
USDJPY,20250813,123900,147.32,147.34,147.32,147.32
USDJPY,20250813,124000,147.32,147.33,147.32,147.33
USDJPY,20250813,124100,147.32,147.33,147.32,147.33
USDJPY,20250813,124200,147.32,147.32,147.31,147.32
USDJPY,20250813,124300,147.32,147.32,147.32,147.32
USDJPY,20250813,124400,147.31,147.32,147.31,147.31
USDJPY,20250813,124500,147.32,147.33,147.32,147.33
USDJPY,20250813,124600,147.33,147.33,147.33,147.33
USDJPY,20250813,124700,147.34,147.36,147.34,147.36
USDJPY,20250813,124800,147.35,147.36,147.33,147.34
USDJPY,20250813,124900,147.34,147.35,147.34,147.35
USDJPY,20250813,125000,147.35,147.35,147.34,147.34
USDJPY,20250813,125100,147.34,147.35,147.34,147.35
USDJPY,20250813,125200,147.35,147.35,147.35,147.35
USDJPY,20250813,125300,147.35,147.36,147.35,147.35
USDJPY,20250813,125400,147.36,147.37,147.36,147.37
USDJPY,20250813,125500,147.37,147.37,147.36,147.36
USDJPY,20250813,125600,147.36,147.38,147.36,147.38
USDJPY,20250813,125700,147.38,147.39,147.38,147.39
USDJPY,20250813,125800,147.39,147.40,147.38,147.40
USDJPY,20250813,125900,147.40,147.40,147.39,147.39
USDJPY,20250813,130000,147.40,147.40,147.39,147.40
USDJPY,20250813,130100,147.41,147.41,147.40,147.41
USDJPY,20250813,130200,147.41,147.42,147.41,147.42
USDJPY,20250813,130300,147.42,147.42,147.42,147.42
USDJPY,20250813,130400,147.42,147.42,147.40,147.40
USDJPY,20250813,130500,147.40,147.40,147.39,147.39
USDJPY,20250813,130600,147.40,147.40,147.40,147.40
USDJPY,20250813,130700,147.40,147.42,147.40,147.42
USDJPY,20250813,130800,147.42,147.43,147.42,147.43
USDJPY,20250813,130900,147.43,147.45,147.43,147.45
USDJPY,20250813,131000,147.44,147.45,147.44,147.45
USDJPY,20250813,131100,147.46,147.47,147.46,147.47
USDJPY,20250813,131200,147.47,147.47,147.47,147.47
USDJPY,20250813,131300,147.48,147.48,147.47,147.47
USDJPY,20250813,131400,147.46,147.47,147.46,147.47
USDJPY,20250813,131500,147.47,147.48,147.47,147.48
USDJPY,20250813,131600,147.48,147.48,147.47,147.47
USDJPY,20250813,131700,147.47,147.50,147.47,147.50
USDJPY,20250813,131800,147.51,147.51,147.50,147.51
USDJPY,20250813,131900,147.51,147.51,147.51,147.51
USDJPY,20250813,132000,147.51,147.51,147.51,147.51
USDJPY,20250813,132100,147.52,147.52,147.51,147.51
USDJPY,20250813,132200,147.50,147.50,147.49,147.49
USDJPY,20250813,132300,147.49,147.50,147.49,147.50
USDJPY,20250813,132400,147.50,147.50,147.50,147.50
USDJPY,20250813,132500,147.50,147.50,147.50,147.50
USDJPY,20250813,132600,147.49,147.51,147.49,147.51
USDJPY,20250813,132700,147.50,147.51,147.50,147.51
USDJPY,20250813,132800,147.51,147.52,147.51,147.51
USDJPY,20250813,132900,147.51,147.51,147.50,147.50
USDJPY,20250813,133000,147.49,147.50,147.49,147.50
USDJPY,20250813,133100,147.49,147.49,147.49,147.49
USDJPY,20250813,133200,147.49,147.50,147.49,147.50
USDJPY,20250813,133300,147.50,147.52,147.50,147.52
USDJPY,20250813,133400,147.51,147.52,147.51,147.52
USDJPY,20250813,133500,147.52,147.52,147.51,147.51
USDJPY,20250813,133600,147.51,147.51,147.51,147.51
USDJPY,20250813,133700,147.50,147.52,147.50,147.52
USDJPY,20250813,133800,147.53,147.55,147.53,147.54
USDJPY,20250813,133900,147.55,147.55,147.52,147.52
USDJPY,20250813,134000,147.53,147.54,147.53,147.54
USDJPY,20250813,134100,147.53,147.53,147.52,147.52
USDJPY,20250813,134200,147.52,147.52,147.51,147.51
USDJPY,20250813,134300,147.51,147.51,147.49,147.49
USDJPY,20250813,134400,147.49,147.49,147.47,147.47
USDJPY,20250813,134500,147.48,147.49,147.48,147.49
USDJPY,20250813,134600,147.49,147.49,147.49,147.49
USDJPY,20250813,134700,147.48,147.48,147.45,147.45
USDJPY,20250813,134800,147.46,147.46,147.45,147.45
USDJPY,20250813,134900,147.45,147.45,147.44,147.44
USDJPY,20250813,135000,147.44,147.45,147.43,147.45
USDJPY,20250813,135100,147.45,147.45,147.43,147.43
USDJPY,20250813,135200,147.43,147.44,147.43,147.44
USDJPY,20250813,135300,147.43,147.43,147.40,147.40
USDJPY,20250813,135400,147.39,147.39,147.32,147.35
USDJPY,20250813,135500,147.35,147.35,147.32,147.32
USDJPY,20250813,135600,147.31,147.32,147.29,147.32
USDJPY,20250813,135700,147.33,147.33,147.27,147.27
USDJPY,20250813,135800,147.28,147.28,147.27,147.28
USDJPY,20250813,135900,147.29,147.30,147.28,147.28
USDJPY,20250813,140000,147.29,147.29,147.27,147.27
USDJPY,20250813,140100,147.28,147.28,147.26,147.28
USDJPY,20250813,140200,147.27,147.27,147.21,147.24
USDJPY,20250813,140300,147.23,147.25,147.23,147.23
USDJPY,20250813,140400,147.24,147.26,147.24,147.25
USDJPY,20250813,140500,147.25,147.25,147.19,147.19
USDJPY,20250813,140600,147.18,147.18,147.15,147.16
USDJPY,20250813,140700,147.17,147.19,147.17,147.19
USDJPY,20250813,140800,147.19,147.23,147.19,147.23
USDJPY,20250813,140900,147.24,147.24,147.21,147.23
USDJPY,20250813,141000,147.24,147.26,147.24,147.25
USDJPY,20250813,141100,147.24,147.24,147.21,147.23
USDJPY,20250813,141200,147.22,147.23,147.22,147.22
USDJPY,20250813,141300,147.22,147.22,147.22,147.22
USDJPY,20250813,141400,147.23,147.25,147.22,147.22
USDJPY,20250813,141500,147.22,147.23,147.21,147.23
USDJPY,20250813,141600,147.22,147.22,147.19,147.22
USDJPY,20250813,141700,147.22,147.24,147.22,147.24
USDJPY,20250813,141800,147.25,147.25,147.24,147.25
USDJPY,20250813,141900,147.25,147.25,147.23,147.25
USDJPY,20250813,142000,147.26,147.27,147.26,147.27
USDJPY,20250813,142100,147.26,147.26,147.24,147.24
USDJPY,20250813,142200,147.23,147.25,147.22,147.22
USDJPY,20250813,142300,147.21,147.21,147.17,147.17
USDJPY,20250813,142400,147.18,147.21,147.18,147.20
USDJPY,20250813,142500,147.21,147.21,147.21,147.21
USDJPY,20250813,142600,147.21,147.22,147.21,147.22
USDJPY,20250813,142700,147.22,147.23,147.22,147.22
USDJPY,20250813,142800,147.22,147.25,147.22,147.25
USDJPY,20250813,142900,147.26,147.27,147.25,147.27
USDJPY,20250813,143000,147.27,147.27,147.25,147.25
USDJPY,20250813,143100,147.24,147.29,147.24,147.29
USDJPY,20250813,143200,147.30,147.33,147.30,147.33
USDJPY,20250813,143300,147.33,147.34,147.32,147.34
USDJPY,20250813,143400,147.34,147.35,147.34,147.34
USDJPY,20250813,143500,147.33,147.33,147.32,147.33
USDJPY,20250813,143600,147.33,147.34,147.33,147.33
USDJPY,20250813,143700,147.32,147.33,147.30,147.30
USDJPY,20250813,143800,147.29,147.30,147.29,147.30
USDJPY,20250813,143900,147.30,147.32,147.30,147.32
USDJPY,20250813,144000,147.33,147.35,147.33,147.35
USDJPY,20250813,144100,147.36,147.39,147.36,147.38
USDJPY,20250813,144200,147.39,147.41,147.38,147.38
USDJPY,20250813,144300,147.39,147.40,147.39,147.40
USDJPY,20250813,144400,147.40,147.40,147.39,147.40
USDJPY,20250813,144500,147.40,147.40,147.39,147.39
USDJPY,20250813,144600,147.38,147.41,147.38,147.41
USDJPY,20250813,144700,147.42,147.42,147.39,147.40
USDJPY,20250813,144800,147.40,147.41,147.40,147.41
USDJPY,20250813,144900,147.41,147.42,147.41,147.42
USDJPY,20250813,145000,147.43,147.44,147.42,147.43
USDJPY,20250813,145100,147.43,147.46,147.43,147.45
USDJPY,20250813,145200,147.46,147.47,147.46,147.46
USDJPY,20250813,145300,147.46,147.46,147.45,147.45
USDJPY,20250813,145400,147.44,147.44,147.43,147.43
USDJPY,20250813,145500,147.43,147.44,147.42,147.42
USDJPY,20250813,145600,147.41,147.41,147.39,147.39
USDJPY,20250813,145700,147.39,147.40,147.39,147.40
USDJPY,20250813,145800,147.40,147.40,147.38,147.38
USDJPY,20250813,145900,147.38,147.39,147.36,147.39
USDJPY,20250813,150000,147.39,147.40,147.39,147.39
USDJPY,20250813,150100,147.40,147.40,147.39,147.39
USDJPY,20250813,150200,147.40,147.41,147.37,147.37
USDJPY,20250813,150300,147.38,147.39,147.38,147.38
USDJPY,20250813,150400,147.39,147.41,147.38,147.40
USDJPY,20250813,150500,147.39,147.42,147.39,147.41
USDJPY,20250813,150600,147.40,147.40,147.35,147.35
USDJPY,20250813,150700,147.36,147.37,147.32,147.32
USDJPY,20250813,150800,147.32,147.34,147.32,147.34
USDJPY,20250813,150900,147.34,147.36,147.33,147.36
USDJPY,20250813,151000,147.35,147.36,147.35,147.36
USDJPY,20250813,151100,147.37,147.39,147.36,147.37
USDJPY,20250813,151200,147.36,147.38,147.36,147.38
USDJPY,20250813,151300,147.38,147.38,147.36,147.37
USDJPY,20250813,151400,147.36,147.37,147.36,147.36
USDJPY,20250813,151500,147.36,147.36,147.34,147.35
USDJPY,20250813,151600,147.35,147.36,147.35,147.35
USDJPY,20250813,151700,147.36,147.40,147.36,147.40
USDJPY,20250813,151800,147.40,147.40,147.38,147.38
USDJPY,20250813,151900,147.37,147.38,147.37,147.37
USDJPY,20250813,152000,147.38,147.40,147.38,147.38
USDJPY,20250813,152100,147.38,147.40,147.38,147.40
USDJPY,20250813,152200,147.40,147.40,147.40,147.40
USDJPY,20250813,152300,147.40,147.40,147.37,147.37
USDJPY,20250813,152400,147.37,147.37,147.35,147.37
USDJPY,20250813,152500,147.36,147.36,147.33,147.33
USDJPY,20250813,152600,147.32,147.34,147.32,147.34
USDJPY,20250813,152700,147.33,147.34,147.33,147.33
USDJPY,20250813,152800,147.33,147.34,147.33,147.34
USDJPY,20250813,152900,147.34,147.34,147.32,147.33
USDJPY,20250813,153000,147.33,147.33,147.32,147.33
USDJPY,20250813,153100,147.34,147.34,147.31,147.32
USDJPY,20250813,153200,147.33,147.33,147.32,147.33
USDJPY,20250813,153300,147.32,147.32,147.29,147.31
USDJPY,20250813,153400,147.30,147.32,147.30,147.32
USDJPY,20250813,153500,147.33,147.37,147.33,147.36
USDJPY,20250813,153600,147.35,147.37,147.35,147.35
USDJPY,20250813,153700,147.35,147.36,147.35,147.35
USDJPY,20250813,153800,147.34,147.34,147.30,147.30
USDJPY,20250813,153900,147.31,147.36,147.31,147.35
USDJPY,20250813,154000,147.35,147.35,147.34,147.35
USDJPY,20250813,154100,147.36,147.36,147.35,147.35
USDJPY,20250813,154200,147.34,147.35,147.32,147.35
USDJPY,20250813,154300,147.36,147.36,147.35,147.35
USDJPY,20250813,154400,147.34,147.35,147.33,147.35
USDJPY,20250813,154500,147.35,147.35,147.33,147.34
USDJPY,20250813,154600,147.33,147.37,147.33,147.37
USDJPY,20250813,154700,147.37,147.37,147.36,147.37
USDJPY,20250813,154800,147.37,147.37,147.36,147.36
USDJPY,20250813,154900,147.35,147.36,147.35,147.36
USDJPY,20250813,155000,147.36,147.36,147.35,147.35
USDJPY,20250813,155100,147.34,147.34,147.29,147.29
USDJPY,20250813,155200,147.28,147.28,147.25,147.26
USDJPY,20250813,155300,147.25,147.25,147.22,147.22
USDJPY,20250813,155400,147.21,147.23,147.21,147.22
USDJPY,20250813,155500,147.21,147.22,147.21,147.22
USDJPY,20250813,155600,147.22,147.22,147.19,147.20
USDJPY,20250813,155700,147.21,147.23,147.21,147.23
USDJPY,20250813,155800,147.24,147.25,147.22,147.23
USDJPY,20250813,155900,147.22,147.23,147.21,147.23
USDJPY,20250813,160000,147.23,147.23,147.18,147.18
USDJPY,20250813,160100,147.19,147.20,147.18,147.20
USDJPY,20250813,160200,147.21,147.21,147.21,147.21
USDJPY,20250813,160300,147.21,147.22,147.21,147.21
USDJPY,20250813,160400,147.20,147.20,147.16,147.16
USDJPY,20250813,160500,147.15,147.18,147.14,147.18
USDJPY,20250813,160600,147.19,147.20,147.18,147.19
USDJPY,20250813,160700,147.18,147.19,147.18,147.19
USDJPY,20250813,160800,147.18,147.19,147.18,147.19
USDJPY,20250813,160900,147.19,147.19,147.14,147.14
USDJPY,20250813,161000,147.13,147.16,147.12,147.16
USDJPY,20250813,161100,147.17,147.19,147.17,147.19
USDJPY,20250813,161200,147.20,147.20,147.18,147.18
USDJPY,20250813,161300,147.18,147.18,147.17,147.18
USDJPY,20250813,161400,147.17,147.22,147.17,147.22
USDJPY,20250813,161500,147.21,147.21,147.19,147.19
USDJPY,20250813,161600,147.18,147.20,147.18,147.20
USDJPY,20250813,161700,147.20,147.21,147.20,147.21
USDJPY,20250813,161800,147.20,147.23,147.20,147.23
USDJPY,20250813,161900,147.23,147.23,147.20,147.20
USDJPY,20250813,162000,147.21,147.21,147.19,147.19
USDJPY,20250813,162100,147.18,147.18,147.16,147.16
USDJPY,20250813,162200,147.16,147.17,147.16,147.17
USDJPY,20250813,162300,147.17,147.17,147.16,147.17
USDJPY,20250813,162400,147.18,147.19,147.16,147.17
USDJPY,20250813,162500,147.17,147.17,147.17,147.17
USDJPY,20250813,162600,147.16,147.18,147.15,147.18
USDJPY,20250813,162700,147.17,147.17,147.16,147.16
USDJPY,20250813,162800,147.15,147.15,147.12,147.12
USDJPY,20250813,162900,147.13,147.14,147.13,147.14
USDJPY,20250813,163000,147.14,147.14,147.12,147.13
USDJPY,20250813,163100,147.14,147.16,147.14,147.15
USDJPY,20250813,163200,147.15,147.15,147.13,147.13
USDJPY,20250813,163300,147.12,147.14,147.12,147.13
USDJPY,20250813,163400,147.14,147.16,147.14,147.14
USDJPY,20250813,163500,147.14,147.15,147.14,147.15
USDJPY,20250813,163600,147.14,147.14,147.13,147.13
USDJPY,20250813,163700,147.14,147.14,147.13,147.14
USDJPY,20250813,163800,147.14,147.16,147.14,147.15
USDJPY,20250813,163900,147.16,147.18,147.16,147.16
USDJPY,20250813,164000,147.16,147.16,147.16,147.16
USDJPY,20250813,164100,147.15,147.15,147.12,147.13
USDJPY,20250813,164200,147.13,147.14,147.13,147.13
USDJPY,20250813,164300,147.13,147.14,147.13,147.14
USDJPY,20250813,164400,147.15,147.17,147.15,147.16
USDJPY,20250813,164500,147.17,147.17,147.17,147.17
USDJPY,20250813,164600,147.17,147.17,147.15,147.15
USDJPY,20250813,164700,147.16,147.16,147.14,147.15
USDJPY,20250813,164800,147.16,147.19,147.16,147.19
USDJPY,20250813,164900,147.20,147.22,147.19,147.19
USDJPY,20250813,165000,147.18,147.18,147.15,147.15
USDJPY,20250813,165100,147.16,147.16,147.12,147.12
USDJPY,20250813,165200,147.13,147.14,147.13,147.13
USDJPY,20250813,165300,147.12,147.12,147.09,147.10
USDJPY,20250813,165400,147.11,147.12,147.10,147.10
USDJPY,20250813,165500,147.11,147.11,147.10,147.10
USDJPY,20250813,165600,147.11,147.11,147.10,147.11
USDJPY,20250813,165700,147.12,147.12,147.11,147.12
USDJPY,20250813,165800,147.12,147.12,147.11,147.12
USDJPY,20250813,165900,147.13,147.14,147.12,147.13
USDJPY,20250813,170000,147.14,147.14,147.13,147.13
USDJPY,20250813,170100,147.14,147.15,147.14,147.15
USDJPY,20250813,170200,147.16,147.18,147.15,147.16
USDJPY,20250813,170300,147.17,147.17,147.15,147.16
USDJPY,20250813,170400,147.16,147.18,147.16,147.18
USDJPY,20250813,170500,147.19,147.19,147.15,147.16
USDJPY,20250813,170600,147.16,147.17,147.14,147.14
USDJPY,20250813,170700,147.13,147.13,147.10,147.11
USDJPY,20250813,170800,147.10,147.10,147.09,147.10
USDJPY,20250813,170900,147.09,147.10,147.08,147.10
USDJPY,20250813,171000,147.10,147.13,147.10,147.12
USDJPY,20250813,171100,147.12,147.13,147.12,147.13
USDJPY,20250813,171200,147.14,147.14,147.13,147.14
USDJPY,20250813,171300,147.14,147.15,147.14,147.15
USDJPY,20250813,171400,147.16,147.18,147.16,147.18
USDJPY,20250813,171500,147.17,147.18,147.17,147.18
USDJPY,20250813,171600,147.18,147.18,147.16,147.16
USDJPY,20250813,171700,147.16,147.20,147.16,147.19
USDJPY,20250813,171800,147.20,147.21,147.20,147.21
USDJPY,20250813,171900,147.22,147.23,147.22,147.23
USDJPY,20250813,172000,147.23,147.23,147.22,147.22
USDJPY,20250813,172100,147.22,147.23,147.21,147.23
USDJPY,20250813,172200,147.24,147.24,147.23,147.24
USDJPY,20250813,172300,147.24,147.24,147.23,147.23
USDJPY,20250813,172400,147.23,147.23,147.22,147.22
USDJPY,20250813,172500,147.22,147.22,147.21,147.21
USDJPY,20250813,172600,147.21,147.21,147.20,147.20
USDJPY,20250813,172700,147.19,147.20,147.19,147.20
USDJPY,20250813,172800,147.20,147.20,147.19,147.19
USDJPY,20250813,172900,147.19,147.20,147.19,147.20
USDJPY,20250813,173000,147.21,147.24,147.21,147.23
USDJPY,20250813,173100,147.24,147.24,147.22,147.22
USDJPY,20250813,173200,147.23,147.23,147.23,147.23
USDJPY,20250813,173300,147.23,147.23,147.22,147.22
USDJPY,20250813,173400,147.23,147.23,147.22,147.22
USDJPY,20250813,173500,147.23,147.23,147.22,147.22
USDJPY,20250813,173600,147.21,147.21,147.18,147.18
USDJPY,20250813,173700,147.19,147.19,147.17,147.17
USDJPY,20250813,173800,147.18,147.18,147.18,147.18
USDJPY,20250813,173900,147.18,147.19,147.18,147.19
USDJPY,20250813,174000,147.19,147.21,147.19,147.21
USDJPY,20250813,174100,147.21,147.21,147.19,147.19
USDJPY,20250813,174200,147.20,147.20,147.19,147.19
USDJPY,20250813,174300,147.19,147.19,147.18,147.19
USDJPY,20250813,174400,147.20,147.20,147.19,147.19
USDJPY,20250813,174500,147.19,147.19,147.19,147.19
USDJPY,20250813,174600,147.20,147.21,147.20,147.21
USDJPY,20250813,174700,147.21,147.22,147.21,147.22
USDJPY,20250813,174800,147.23,147.25,147.23,147.25
USDJPY,20250813,174900,147.25,147.28,147.25,147.28
USDJPY,20250813,175000,147.28,147.28,147.27,147.27
USDJPY,20250813,175100,147.28,147.29,147.28,147.28
USDJPY,20250813,175200,147.28,147.28,147.26,147.26
USDJPY,20250813,175300,147.26,147.28,147.26,147.28
USDJPY,20250813,175400,147.28,147.29,147.28,147.28
USDJPY,20250813,175500,147.28,147.28,147.25,147.25
USDJPY,20250813,175600,147.25,147.25,147.23,147.23
USDJPY,20250813,175700,147.24,147.26,147.24,147.25
USDJPY,20250813,175800,147.25,147.25,147.24,147.24
USDJPY,20250813,175900,147.24,147.24,147.23,147.23
USDJPY,20250813,180000,147.23,147.24,147.23,147.24
USDJPY,20250813,180100,147.25,147.25,147.24,147.24
USDJPY,20250813,180200,147.24,147.24,147.23,147.24
USDJPY,20250813,180300,147.24,147.24,147.23,147.23
USDJPY,20250813,180400,147.23,147.23,147.23,147.23
USDJPY,20250813,180500,147.23,147.24,147.22,147.22
USDJPY,20250813,180600,147.22,147.24,147.22,147.24
USDJPY,20250813,180700,147.24,147.25,147.24,147.25
USDJPY,20250813,180800,147.26,147.27,147.26,147.27
USDJPY,20250813,180900,147.26,147.26,147.25,147.25
USDJPY,20250813,181000,147.24,147.24,147.24,147.24
USDJPY,20250813,181100,147.23,147.23,147.22,147.22
USDJPY,20250813,181200,147.22,147.22,147.21,147.22
USDJPY,20250813,181300,147.21,147.22,147.21,147.22
USDJPY,20250813,181400,147.22,147.23,147.21,147.21
USDJPY,20250813,181500,147.21,147.21,147.21,147.21
USDJPY,20250813,181600,147.21,147.21,147.21,147.21
USDJPY,20250813,181700,147.21,147.22,147.21,147.22
USDJPY,20250813,181800,147.22,147.24,147.22,147.23
USDJPY,20250813,181900,147.22,147.24,147.22,147.24
USDJPY,20250813,182000,147.25,147.26,147.25,147.26
USDJPY,20250813,182100,147.26,147.27,147.26,147.27
USDJPY,20250813,182200,147.26,147.28,147.26,147.28
USDJPY,20250813,182300,147.28,147.29,147.28,147.29
USDJPY,20250813,182400,147.29,147.29,147.27,147.28
USDJPY,20250813,182500,147.27,147.27,147.26,147.26
USDJPY,20250813,182600,147.26,147.26,147.24,147.24
USDJPY,20250813,182700,147.23,147.25,147.23,147.25
USDJPY,20250813,182800,147.25,147.25,147.25,147.25
USDJPY,20250813,182900,147.26,147.26,147.26,147.26
USDJPY,20250813,183000,147.26,147.26,147.24,147.25
USDJPY,20250813,183100,147.25,147.25,147.25,147.25
USDJPY,20250813,183200,147.25,147.25,147.24,147.24
USDJPY,20250813,183300,147.25,147.26,147.25,147.26
USDJPY,20250813,183400,147.26,147.26,147.25,147.25
USDJPY,20250813,183500,147.25,147.25,147.25,147.25
USDJPY,20250813,183600,147.26,147.26,147.25,147.25
USDJPY,20250813,183700,147.25,147.26,147.25,147.25
USDJPY,20250813,183800,147.25,147.25,147.24,147.24
USDJPY,20250813,183900,147.25,147.26,147.25,147.26
USDJPY,20250813,184000,147.26,147.26,147.26,147.26
USDJPY,20250813,184100,147.26,147.27,147.26,147.27
USDJPY,20250813,184200,147.27,147.27,147.26,147.26
USDJPY,20250813,184300,147.27,147.29,147.27,147.29
USDJPY,20250813,184400,147.30,147.30,147.29,147.29
USDJPY,20250813,184500,147.28,147.28,147.28,147.28
USDJPY,20250813,184600,147.27,147.28,147.27,147.28
USDJPY,20250813,184700,147.28,147.30,147.28,147.30
USDJPY,20250813,184800,147.30,147.30,147.29,147.29
USDJPY,20250813,184900,147.29,147.30,147.29,147.29
USDJPY,20250813,185000,147.30,147.30,147.30,147.30
USDJPY,20250813,185100,147.30,147.30,147.29,147.29
USDJPY,20250813,185200,147.28,147.28,147.28,147.28
USDJPY,20250813,185300,147.28,147.29,147.28,147.29
USDJPY,20250813,185400,147.30,147.31,147.29,147.31
USDJPY,20250813,185500,147.31,147.31,147.31,147.31
USDJPY,20250813,185600,147.31,147.31,147.30,147.31
USDJPY,20250813,185700,147.31,147.32,147.31,147.32
USDJPY,20250813,185800,147.32,147.33,147.32,147.33
USDJPY,20250813,185900,147.33,147.33,147.33,147.33
USDJPY,20250813,190000,147.33,147.33,147.33,147.33
USDJPY,20250813,190100,147.34,147.35,147.34,147.34
USDJPY,20250813,190200,147.34,147.35,147.34,147.35
USDJPY,20250813,190300,147.34,147.35,147.34,147.35
USDJPY,20250813,190400,147.34,147.34,147.34,147.34
USDJPY,20250813,190500,147.33,147.33,147.33,147.33
USDJPY,20250813,190600,147.34,147.34,147.34,147.34
USDJPY,20250813,190700,147.34,147.35,147.34,147.35
USDJPY,20250813,190800,147.35,147.35,147.35,147.35
USDJPY,20250813,190900,147.35,147.35,147.35,147.35
USDJPY,20250813,191000,147.36,147.36,147.35,147.35
USDJPY,20250813,191100,147.35,147.35,147.34,147.35
USDJPY,20250813,191200,147.35,147.35,147.34,147.34
USDJPY,20250813,191300,147.33,147.34,147.33,147.34
USDJPY,20250813,191400,147.35,147.37,147.35,147.37
USDJPY,20250813,191500,147.37,147.37,147.37,147.37
USDJPY,20250813,191600,147.36,147.37,147.36,147.37
USDJPY,20250813,191700,147.37,147.37,147.35,147.35
USDJPY,20250813,191800,147.34,147.34,147.34,147.34
USDJPY,20250813,191900,147.34,147.34,147.34,147.34
USDJPY,20250813,192000,147.34,147.35,147.34,147.35
USDJPY,20250813,192100,147.35,147.35,147.35,147.35
USDJPY,20250813,192200,147.35,147.35,147.34,147.34
USDJPY,20250813,192300,147.33,147.33,147.33,147.33
USDJPY,20250813,192400,147.33,147.33,147.31,147.31
USDJPY,20250813,192500,147.31,147.31,147.31,147.31
USDJPY,20250813,192600,147.31,147.31,147.31,147.31
USDJPY,20250813,192700,147.31,147.32,147.31,147.32
USDJPY,20250813,192800,147.32,147.32,147.32,147.32
USDJPY,20250813,192900,147.32,147.32,147.32,147.32
USDJPY,20250813,193000,147.32,147.32,147.31,147.32
USDJPY,20250813,193100,147.33,147.33,147.33,147.33
USDJPY,20250813,193200,147.33,147.33,147.32,147.32
USDJPY,20250813,193300,147.32,147.34,147.32,147.33
USDJPY,20250813,193400,147.33,147.34,147.33,147.34
USDJPY,20250813,193500,147.35,147.35,147.35,147.35
USDJPY,20250813,193600,147.35,147.35,147.34,147.34
USDJPY,20250813,193700,147.33,147.35,147.33,147.34
USDJPY,20250813,193800,147.35,147.36,147.35,147.36
USDJPY,20250813,193900,147.36,147.36,147.36,147.36
USDJPY,20250813,194000,147.35,147.35,147.34,147.34
USDJPY,20250813,194100,147.33,147.33,147.33,147.33
USDJPY,20250813,194200,147.33,147.34,147.33,147.34
USDJPY,20250813,194300,147.34,147.34,147.34,147.34
USDJPY,20250813,194400,147.33,147.34,147.33,147.34
USDJPY,20250813,194500,147.34,147.35,147.34,147.35
USDJPY,20250813,194600,147.35,147.35,147.35,147.35
USDJPY,20250813,194700,147.35,147.35,147.34,147.35
USDJPY,20250813,194800,147.36,147.37,147.36,147.37
USDJPY,20250813,194900,147.37,147.38,147.37,147.38
USDJPY,20250813,195000,147.38,147.38,147.38,147.38
USDJPY,20250813,195100,147.39,147.39,147.39,147.39
USDJPY,20250813,195200,147.39,147.40,147.39,147.40
USDJPY,20250813,195300,147.39,147.39,147.38,147.38
USDJPY,20250813,195400,147.39,147.40,147.39,147.39
USDJPY,20250813,195500,147.39,147.40,147.39,147.40
USDJPY,20250813,195600,147.40,147.40,147.38,147.38
USDJPY,20250813,195700,147.38,147.38,147.38,147.38
USDJPY,20250813,195800,147.39,147.40,147.39,147.40
USDJPY,20250813,195900,147.39,147.39,147.39,147.39
USDJPY,20250813,200000,147.39,147.41,147.39,147.39
USDJPY,20250813,200100,147.38,147.40,147.38,147.40
USDJPY,20250813,200200,147.40,147.43,147.40,147.42
USDJPY,20250813,200300,147.43,147.43,147.43,147.43
USDJPY,20250813,200400,147.43,147.45,147.43,147.44
USDJPY,20250813,200500,147.44,147.44,147.44,147.44
USDJPY,20250813,200600,147.45,147.45,147.44,147.44
USDJPY,20250813,200700,147.44,147.46,147.44,147.46
USDJPY,20250813,200800,147.46,147.46,147.46,147.46
USDJPY,20250813,200900,147.46,147.47,147.46,147.47
USDJPY,20250813,201000,147.48,147.48,147.47,147.47
USDJPY,20250813,201100,147.47,147.47,147.47,147.47
USDJPY,20250813,201200,147.47,147.48,147.47,147.48
USDJPY,20250813,201300,147.48,147.48,147.48,147.48
USDJPY,20250813,201400,147.48,147.49,147.48,147.49
USDJPY,20250813,201500,147.49,147.49,147.47,147.47
USDJPY,20250813,201600,147.46,147.46,147.46,147.46
USDJPY,20250813,201700,147.46,147.47,147.46,147.47
USDJPY,20250813,201800,147.48,147.49,147.48,147.49
USDJPY,20250813,201900,147.49,147.49,147.49,147.49
USDJPY,20250813,202000,147.49,147.49,147.48,147.48
USDJPY,20250813,202100,147.48,147.48,147.47,147.47
USDJPY,20250813,202200,147.47,147.47,147.47,147.47
USDJPY,20250813,202300,147.47,147.47,147.47,147.47
USDJPY,20250813,202400,147.47,147.48,147.47,147.48
USDJPY,20250813,202500,147.48,147.48,147.48,147.48
USDJPY,20250813,202600,147.48,147.49,147.48,147.48
USDJPY,20250813,202700,147.48,147.48,147.48,147.48
USDJPY,20250813,202800,147.49,147.49,147.48,147.48
USDJPY,20250813,202900,147.48,147.48,147.47,147.47
USDJPY,20250813,203000,147.47,147.47,147.46,147.46
USDJPY,20250813,203100,147.46,147.46,147.46,147.46
USDJPY,20250813,203200,147.46,147.47,147.46,147.47
USDJPY,20250813,203300,147.47,147.47,147.45,147.45
USDJPY,20250813,203400,147.46,147.46,147.46,147.46
USDJPY,20250813,203500,147.46,147.46,147.45,147.46
USDJPY,20250813,203600,147.46,147.46,147.46,147.46
USDJPY,20250813,203700,147.46,147.46,147.46,147.46
USDJPY,20250813,203800,147.45,147.45,147.43,147.43
USDJPY,20250813,203900,147.43,147.43,147.43,147.43
USDJPY,20250813,204000,147.43,147.43,147.43,147.43
USDJPY,20250813,204100,147.44,147.45,147.44,147.45
USDJPY,20250813,204200,147.46,147.46,147.46,147.46
USDJPY,20250813,204300,147.47,147.47,147.47,147.47
USDJPY,20250813,204400,147.47,147.47,147.47,147.47
USDJPY,20250813,204500,147.47,147.47,147.47,147.47
USDJPY,20250813,204600,147.47,147.47,147.46,147.46
USDJPY,20250813,204700,147.46,147.46,147.46,147.46
USDJPY,20250813,204800,147.46,147.46,147.46,147.46
USDJPY,20250813,204900,147.45,147.45,147.45,147.45
USDJPY,20250813,205000,147.45,147.45,147.44,147.44
USDJPY,20250813,205100,147.44,147.44,147.44,147.44
USDJPY,20250813,205200,147.44,147.44,147.44,147.44
USDJPY,20250813,205300,147.44,147.44,147.42,147.42
USDJPY,20250813,205400,147.42,147.42,147.42,147.42
USDJPY,20250813,205500,147.42,147.43,147.42,147.42
USDJPY,20250813,205600,147.42,147.42,147.41,147.41
USDJPY,20250813,205700,147.41,147.41,147.41,147.41
USDJPY,20250813,205800,147.40,147.41,147.40,147.41
USDJPY,20250813,205900,147.41,147.41,147.41,147.41
USDJPY,20250813,210000,147.41,147.42,147.41,147.42
USDJPY,20250813,210100,147.43,147.43,147.42,147.43
USDJPY,20250813,210200,147.43,147.43,147.43,147.43
USDJPY,20250813,210300,147.43,147.43,147.43,147.43
USDJPY,20250813,210400,147.43,147.44,147.43,147.44
USDJPY,20250813,210500,147.44,147.46,147.44,147.46
USDJPY,20250813,210600,147.46,147.46,147.46,147.46
USDJPY,20250813,210700,147.46,147.46,147.46,147.46
USDJPY,20250813,210800,147.46,147.46,147.46,147.46
USDJPY,20250813,210900,147.45,147.45,147.45,147.45
USDJPY,20250813,211000,147.45,147.45,147.44,147.44
USDJPY,20250813,211100,147.44,147.44,147.44,147.44
USDJPY,20250813,211200,147.44,147.44,147.44,147.44
USDJPY,20250813,211300,147.44,147.45,147.44,147.45
USDJPY,20250813,211400,147.45,147.45,147.45,147.45
USDJPY,20250813,211500,147.45,147.46,147.45,147.46
USDJPY,20250813,211600,147.45,147.45,147.45,147.45
USDJPY,20250813,211700,147.45,147.46,147.45,147.46
USDJPY,20250813,211800,147.46,147.46,147.45,147.46
USDJPY,20250813,211900,147.45,147.46,147.45,147.46
USDJPY,20250813,212000,147.46,147.46,147.45,147.45
USDJPY,20250813,212100,147.44,147.44,147.44,147.44
USDJPY,20250813,212200,147.44,147.44,147.44,147.44
USDJPY,20250813,212300,147.44,147.44,147.41,147.41
USDJPY,20250813,212400,147.40,147.40,147.40,147.40
USDJPY,20250813,212500,147.41,147.41,147.39,147.39
USDJPY,20250813,212600,147.38,147.38,147.38,147.38
USDJPY,20250813,212700,147.38,147.38,147.38,147.38
USDJPY,20250813,212800,147.38,147.39,147.38,147.39
USDJPY,20250813,212900,147.40,147.40,147.40,147.40
USDJPY,20250813,213000,147.40,147.40,147.40,147.40
USDJPY,20250813,213100,147.40,147.40,147.40,147.40
USDJPY,20250813,213200,147.40,147.41,147.40,147.41
USDJPY,20250813,213300,147.41,147.41,147.41,147.41
USDJPY,20250813,213400,147.40,147.40,147.40,147.40
USDJPY,20250813,213500,147.40,147.40,147.40,147.40
USDJPY,20250813,213600,147.40,147.40,147.40,147.40
USDJPY,20250813,213700,147.40,147.40,147.40,147.40
USDJPY,20250813,213800,147.40,147.41,147.40,147.41
USDJPY,20250813,213900,147.41,147.41,147.40,147.41
USDJPY,20250813,214000,147.41,147.41,147.41,147.41
USDJPY,20250813,214100,147.42,147.42,147.42,147.42
USDJPY,20250813,214200,147.42,147.43,147.42,147.43
USDJPY,20250813,214300,147.43,147.43,147.42,147.42
USDJPY,20250813,214400,147.42,147.42,147.42,147.42
USDJPY,20250813,214500,147.42,147.43,147.42,147.43
USDJPY,20250813,214600,147.43,147.43,147.43,147.43
USDJPY,20250813,214700,147.43,147.43,147.42,147.42
USDJPY,20250813,214800,147.43,147.43,147.42,147.42
USDJPY,20250813,214900,147.43,147.43,147.43,147.43
USDJPY,20250813,215000,147.43,147.44,147.43,147.44
USDJPY,20250813,215100,147.44,147.44,147.44,147.44
USDJPY,20250813,215200,147.43,147.43,147.43,147.43
USDJPY,20250813,215300,147.43,147.44,147.43,147.44
USDJPY,20250813,215400,147.44,147.44,147.44,147.44
USDJPY,20250813,215500,147.44,147.44,147.44,147.44
USDJPY,20250813,215600,147.43,147.43,147.42,147.42
USDJPY,20250813,215700,147.42,147.43,147.42,147.43
USDJPY,20250813,215800,147.43,147.43,147.43,147.43
USDJPY,20250813,215900,147.43,147.44,147.43,147.43
USDJPY,20250813,220000,147.43,147.43,147.42,147.43
USDJPY,20250813,220100,147.44,147.44,147.43,147.43
USDJPY,20250813,220200,147.43,147.43,147.43,147.43
USDJPY,20250813,220300,147.43,147.43,147.43,147.43
USDJPY,20250813,220400,147.43,147.43,147.43,147.43
USDJPY,20250813,220500,147.43,147.43,147.43,147.43
USDJPY,20250813,220600,147.44,147.44,147.43,147.44
USDJPY,20250813,220700,147.43,147.43,147.43,147.43
USDJPY,20250813,220800,147.43,147.43,147.43,147.43
USDJPY,20250813,220900,147.43,147.43,147.43,147.43
USDJPY,20250813,221000,147.43,147.43,147.43,147.43
USDJPY,20250813,221100,147.42,147.43,147.42,147.42
USDJPY,20250813,221200,147.42,147.42,147.42,147.42
USDJPY,20250813,221300,147.42,147.42,147.42,147.42
USDJPY,20250813,221400,147.42,147.42,147.42,147.42
USDJPY,20250813,221500,147.42,147.42,147.42,147.42
USDJPY,20250813,221600,147.42,147.42,147.42,147.42
USDJPY,20250813,221700,147.41,147.41,147.41,147.41
USDJPY,20250813,221800,147.40,147.40,147.40,147.40
USDJPY,20250813,221900,147.40,147.40,147.40,147.40
USDJPY,20250813,222000,147.40,147.40,147.39,147.39
USDJPY,20250813,222100,147.39,147.39,147.38,147.38
USDJPY,20250813,222200,147.38,147.38,147.38,147.38
USDJPY,20250813,222300,147.38,147.39,147.38,147.39
USDJPY,20250813,222400,147.39,147.39,147.38,147.38
USDJPY,20250813,222500,147.38,147.39,147.38,147.38
USDJPY,20250813,222600,147.38,147.38,147.37,147.37
USDJPY,20250813,222700,147.36,147.36,147.35,147.35
USDJPY,20250813,222800,147.35,147.35,147.35,147.35
USDJPY,20250813,222900,147.35,147.36,147.35,147.36
USDJPY,20250813,223000,147.36,147.36,147.34,147.34
USDJPY,20250813,223100,147.34,147.34,147.34,147.34
USDJPY,20250813,223200,147.34,147.35,147.34,147.35
USDJPY,20250813,223300,147.35,147.36,147.35,147.36
USDJPY,20250813,223400,147.36,147.37,147.36,147.37
USDJPY,20250813,223500,147.37,147.37,147.37,147.37
USDJPY,20250813,223600,147.37,147.37,147.37,147.37
USDJPY,20250813,223700,147.38,147.38,147.37,147.37
USDJPY,20250813,223800,147.37,147.37,147.37,147.37
USDJPY,20250813,223900,147.37,147.37,147.36,147.36
USDJPY,20250813,224000,147.36,147.36,147.36,147.36
USDJPY,20250813,224100,147.35,147.35,147.35,147.35
USDJPY,20250813,224200,147.35,147.35,147.35,147.35
USDJPY,20250813,224300,147.35,147.35,147.34,147.34
USDJPY,20250813,224400,147.33,147.33,147.33,147.33
USDJPY,20250813,224500,147.33,147.33,147.33,147.33
USDJPY,20250813,224600,147.33,147.33,147.32,147.32
USDJPY,20250813,224700,147.32,147.33,147.32,147.33
USDJPY,20250813,224800,147.32,147.32,147.32,147.32
USDJPY,20250813,224900,147.32,147.32,147.32,147.32
USDJPY,20250813,225000,147.32,147.33,147.31,147.33
USDJPY,20250813,225100,147.33,147.34,147.33,147.34
USDJPY,20250813,225200,147.35,147.35,147.34,147.34
USDJPY,20250813,225300,147.35,147.37,147.35,147.37
USDJPY,20250813,225400,147.37,147.37,147.37,147.37
USDJPY,20250813,225500,147.37,147.37,147.36,147.37
USDJPY,20250813,225600,147.37,147.38,147.37,147.38
USDJPY,20250813,225700,147.38,147.40,147.38,147.40
USDJPY,20250813,225800,147.39,147.39,147.38,147.39
USDJPY,20250813,225900,147.38,147.38,147.36,147.37
USDJPY,20250813,230000,147.37,147.37,147.37,147.37
USDJPY,20250813,230100,147.36,147.41,147.36,147.40
USDJPY,20250813,230200,147.40,147.40,147.39,147.39
USDJPY,20250813,230300,147.39,147.39,147.39,147.39
USDJPY,20250813,230400,147.39,147.39,147.39,147.39
USDJPY,20250813,230500,147.39,147.39,147.39,147.39
USDJPY,20250813,230600,147.39,147.39,147.39,147.39
USDJPY,20250813,230700,147.39,147.39,147.39,147.39
USDJPY,20250813,230800,147.39,147.39,147.39,147.39
USDJPY,20250813,230900,147.39,147.39,147.35,147.35
USDJPY,20250813,231000,147.36,147.36,147.35,147.35
USDJPY,20250813,231100,147.35,147.36,147.35,147.36
USDJPY,20250813,231200,147.36,147.36,147.36,147.36
USDJPY,20250813,231300,147.36,147.36,147.36,147.36
USDJPY,20250813,231400,147.36,147.36,147.36,147.36
USDJPY,20250813,231500,147.36,147.36,147.36,147.36
USDJPY,20250813,231600,147.36,147.36,147.36,147.36
USDJPY,20250813,231700,147.36,147.36,147.36,147.36
USDJPY,20250813,231800,147.36,147.36,147.36,147.36
USDJPY,20250813,231900,147.36,147.36,147.36,147.36
USDJPY,20250813,232000,147.37,147.37,147.36,147.36
USDJPY,20250813,232100,147.36,147.36,147.36,147.36
USDJPY,20250813,232200,147.36,147.36,147.36,147.36
USDJPY,20250813,232300,147.36,147.36,147.36,147.36
USDJPY,20250813,232400,147.36,147.36,147.35,147.36
USDJPY,20250813,232500,147.36,147.36,147.35,147.35
USDJPY,20250813,232600,147.35,147.36,147.35,147.36
USDJPY,20250813,232700,147.36,147.36,147.36,147.36
USDJPY,20250813,232800,147.36,147.36,147.35,147.36
USDJPY,20250813,232900,147.36,147.36,147.36,147.36
USDJPY,20250813,233000,147.36,147.36,147.36,147.36
USDJPY,20250813,233100,147.36,147.36,147.36,147.36
USDJPY,20250813,233200,147.36,147.36,147.36,147.36
USDJPY,20250813,233300,147.36,147.36,147.36,147.36
USDJPY,20250813,233400,147.36,147.36,147.36,147.36
USDJPY,20250813,233500,147.36,147.36,147.36,147.36
USDJPY,20250813,233600,147.36,147.36,147.36,147.36
USDJPY,20250813,233700,147.36,147.36,147.36,147.36
USDJPY,20250813,233800,147.36,147.36,147.36,147.36
USDJPY,20250813,233900,147.36,147.36,147.36,147.36
USDJPY,20250813,234000,147.36,147.36,147.36,147.36
USDJPY,20250813,234100,147.36,147.36,147.36,147.36
USDJPY,20250813,234200,147.36,147.36,147.36,147.36
USDJPY,20250813,234300,147.36,147.36,147.36,147.36
USDJPY,20250813,234400,147.36,147.36,147.34,147.34
USDJPY,20250813,234500,147.34,147.34,147.34,147.34
USDJPY,20250813,234600,147.34,147.34,147.34,147.34
USDJPY,20250813,234700,147.34,147.34,147.34,147.34
USDJPY,20250813,234800,147.34,147.34,147.34,147.34
USDJPY,20250813,234900,147.34,147.34,147.34,147.34
USDJPY,20250813,235000,147.34,147.36,147.34,147.35
USDJPY,20250813,235100,147.35,147.35,147.35,147.35
USDJPY,20250813,235200,147.35,147.35,147.34,147.34
USDJPY,20250813,235300,147.34,147.34,147.34,147.34
USDJPY,20250813,235400,147.34,147.34,147.34,147.34
USDJPY,20250813,235500,147.34,147.34,147.34,147.34
USDJPY,20250813,235600,147.34,147.34,147.34,147.34
USDJPY,20250813,235700,147.34,147.34,147.34,147.34
USDJPY,20250813,235800,147.33,147.34,147.29,147.29
USDJPY,20250813,235900,147.29,147.29,147.25,147.27
USDJPY,20250814,000000,147.28,147.28,147.27,147.27
EURGBP,20250813,000100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250813,000200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,000300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,000400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,000500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,000600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,000700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,000800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,000900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,001000,0.8645,0.8646,0.8645,0.8646
EURGBP,20250813,001100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,001200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,001300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,001400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,001500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,001600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,001700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,001800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,001900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,002000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,002100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,002200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,002300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,002400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,002500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,002600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,002700,0.8646,0.8647,0.8646,0.8647
EURGBP,20250813,002800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,002900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,003000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,003100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,003200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,003300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250813,003400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,003500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,003600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,003700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,003800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,003900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,004000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,004100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,004200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250813,004300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,004400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,004500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,004600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250813,004700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,004800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,004900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,005000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,005100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,005200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,005300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,005400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,005500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,005600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,005700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,005800,0.8647,0.8647,0.8646,0.8647
EURGBP,20250813,005900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,010000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,010100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,010200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,010300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,010400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,010500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,010600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,010700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,010800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250813,010900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,011000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,011100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,011200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,011300,0.8647,0.8647,0.8646,0.8646
EURGBP,20250813,011400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,011500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,011600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,011700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,011800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,011900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,012000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,012100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,012200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250813,012300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,012400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,012500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,012600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,012700,0.8647,0.8647,0.8646,0.8646
EURGBP,20250813,012800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,012900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,013000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,013100,0.8647,0.8647,0.8646,0.8647
EURGBP,20250813,013200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,013300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,013400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,013500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,013600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,013700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,013800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,013900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,014000,0.8647,0.8647,0.8646,0.8646
EURGBP,20250813,014100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,014200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,014300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,014400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,014500,0.8645,0.8646,0.8645,0.8645
EURGBP,20250813,014600,0.8646,0.8646,0.8645,0.8645
EURGBP,20250813,014700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,014800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,014900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,015000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,015100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,015200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,015300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,015400,0.8646,0.8646,0.8645,0.8645
EURGBP,20250813,015500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,015600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,015700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,015800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,015900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,020000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,020100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,020200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250813,020300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,020400,0.8645,0.8646,0.8645,0.8646
EURGBP,20250813,020500,0.8646,0.8646,0.8645,0.8645
EURGBP,20250813,020600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,020700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,020800,0.8646,0.8646,0.8645,0.8646
EURGBP,20250813,020900,0.8646,0.8646,0.8645,0.8645
EURGBP,20250813,021000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,021100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,021200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250813,021300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,021400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,021500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,021600,0.8645,0.8646,0.8645,0.8645
EURGBP,20250813,021700,0.8646,0.8646,0.8645,0.8645
EURGBP,20250813,021800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,021900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,022000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,022100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,022200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,022300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,022400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,022500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,022600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,022700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,022800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,022900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,023000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,023100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,023200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,023300,0.8644,0.8645,0.8644,0.8645
EURGBP,20250813,023400,0.8644,0.8645,0.8644,0.8645
EURGBP,20250813,023500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,023600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,023700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,023800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250813,023900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,024000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,024100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,024200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,024300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,024400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,024500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,024600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,024700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,024800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,024900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,025000,0.8647,0.8647,0.8646,0.8646
EURGBP,20250813,025100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250813,025200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250813,025300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,025400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,025500,0.8647,0.8648,0.8647,0.8648
EURGBP,20250813,025600,0.8647,0.8648,0.8647,0.8648
EURGBP,20250813,025700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,025800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,025900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,030000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,030100,0.8648,0.8648,0.8647,0.8647
EURGBP,20250813,030200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,030300,0.8648,0.8649,0.8648,0.8649
EURGBP,20250813,030400,0.8649,0.8650,0.8649,0.8650
EURGBP,20250813,030500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,030600,0.8649,0.8650,0.8649,0.8650
EURGBP,20250813,030700,0.8649,0.8650,0.8649,0.8650
EURGBP,20250813,030800,0.8649,0.8650,0.8649,0.8650
EURGBP,20250813,030900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,031000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,031100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,031200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,031300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,031400,0.8649,0.8650,0.8649,0.8650
EURGBP,20250813,031500,0.8649,0.8650,0.8649,0.8649
EURGBP,20250813,031600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,031700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,031800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,031900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,032000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,032100,0.8648,0.8649,0.8648,0.8649
EURGBP,20250813,032200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,032300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,032400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,032500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,032600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,032700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,032800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,032900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,033000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,033100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,033200,0.8649,0.8649,0.8648,0.8649
EURGBP,20250813,033300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,033400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,033500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,033600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,033700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,033800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,033900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,034000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,034100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,034200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,034300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,034400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,034500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,034600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,034700,0.8651,0.8651,0.8650,0.8650
EURGBP,20250813,034800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,034900,0.8651,0.8651,0.8650,0.8650
EURGBP,20250813,035000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,035100,0.8649,0.8650,0.8649,0.8650
EURGBP,20250813,035200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,035300,0.8650,0.8650,0.8649,0.8649
EURGBP,20250813,035400,0.8650,0.8650,0.8649,0.8649
EURGBP,20250813,035500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,035600,0.8650,0.8650,0.8649,0.8649
EURGBP,20250813,035700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,035800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,035900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,040000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,040100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,040200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,040300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,040400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,040500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,040600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250813,040700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,040800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,040900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,041000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,041100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,041200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,041300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,041400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,041500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250813,041600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,041700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,041800,0.8649,0.8649,0.8648,0.8649
EURGBP,20250813,041900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,042000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,042100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,042200,0.8648,0.8648,0.8647,0.8648
EURGBP,20250813,042300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,042400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,042500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,042600,0.8648,0.8649,0.8648,0.8649
EURGBP,20250813,042700,0.8649,0.8650,0.8649,0.8650
EURGBP,20250813,042800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,042900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,043000,0.8649,0.8650,0.8649,0.8649
EURGBP,20250813,043100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,043200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,043300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,043400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,043500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,043600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,043700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,043800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,043900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,044000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,044100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,044200,0.8650,0.8651,0.8650,0.8650
EURGBP,20250813,044300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,044400,0.8651,0.8651,0.8650,0.8650
EURGBP,20250813,044500,0.8650,0.8650,0.8649,0.8649
EURGBP,20250813,044600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,044700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,044800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,044900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,045000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,045100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,045200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,045300,0.8650,0.8651,0.8650,0.8651
EURGBP,20250813,045400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,045500,0.8651,0.8652,0.8651,0.8652
EURGBP,20250813,045600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,045700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,045800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,045900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,050000,0.8650,0.8650,0.8649,0.8649
EURGBP,20250813,050100,0.8650,0.8650,0.8649,0.8650
EURGBP,20250813,050200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,050300,0.8649,0.8650,0.8649,0.8650
EURGBP,20250813,050400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,050500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,050600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,050700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,050800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,050900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,051000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,051100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,051200,0.8651,0.8651,0.8650,0.8650
EURGBP,20250813,051300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,051400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250813,051500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,051600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,051700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,051800,0.8650,0.8651,0.8650,0.8651
EURGBP,20250813,051900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,052000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,052100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,052200,0.8650,0.8650,0.8649,0.8650
EURGBP,20250813,052300,0.8650,0.8650,0.8649,0.8650
EURGBP,20250813,052400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,052500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,052600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,052700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,052800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,052900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,053000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,053100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,053200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,053300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,053400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,053500,0.8651,0.8651,0.8650,0.8651
EURGBP,20250813,053600,0.8651,0.8651,0.8650,0.8650
EURGBP,20250813,053700,0.8651,0.8651,0.8650,0.8650
EURGBP,20250813,053800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,053900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,054000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,054100,0.8651,0.8652,0.8651,0.8652
EURGBP,20250813,054200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,054300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,054400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,054500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,054600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,054700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,054800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,054900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,055000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250813,055100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250813,055200,0.8652,0.8652,0.8651,0.8651
EURGBP,20250813,055300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,055400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,055500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,055600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,055700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,055800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,055900,0.8650,0.8651,0.8650,0.8651
EURGBP,20250813,060000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,060100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,060200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,060300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,060400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,060500,0.8650,0.8651,0.8650,0.8651
EURGBP,20250813,060600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,060700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,060800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,060900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,061000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,061100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,061200,0.8651,0.8652,0.8651,0.8652
EURGBP,20250813,061300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,061400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,061500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,061600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,061700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,061800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,061900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,062000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,062100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,062200,0.8651,0.8651,0.8650,0.8650
EURGBP,20250813,062300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,062400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,062500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,062600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,062700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,062800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,062900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,063000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,063100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,063200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,063300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,063400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250813,063500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,063600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,063700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,063800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,063900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,064000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,064100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,064200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,064300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,064400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,064500,0.8651,0.8651,0.8650,0.8650
EURGBP,20250813,064600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,064700,0.8649,0.8650,0.8649,0.8650
EURGBP,20250813,064800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,064900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,065000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,065100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,065200,0.8650,0.8651,0.8650,0.8651
EURGBP,20250813,065300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,065400,0.8651,0.8651,0.8650,0.8650
EURGBP,20250813,065500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,065600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,065700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,065800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,065900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,070000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,070100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,070200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,070300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,070400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,070500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,070600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,070700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,070800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,070900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,071000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,071100,0.8650,0.8650,0.8649,0.8649
EURGBP,20250813,071200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,071300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,071400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,071500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,071600,0.8649,0.8650,0.8649,0.8649
EURGBP,20250813,071700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,071800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,071900,0.8650,0.8650,0.8649,0.8649
EURGBP,20250813,072000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,072100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,072200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,072300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,072400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,072500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,072600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,072700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,072800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,072900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,073000,0.8650,0.8650,0.8649,0.8649
EURGBP,20250813,073100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250813,073200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,073300,0.8649,0.8649,0.8648,0.8648
EURGBP,20250813,073400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,073500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,073600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,073700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,073800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,073900,0.8648,0.8648,0.8647,0.8647
EURGBP,20250813,074000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,074100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,074200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,074300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,074400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,074500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,074600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,074700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,074800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,074900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,075000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,075100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,075200,0.8648,0.8648,0.8647,0.8647
EURGBP,20250813,075300,0.8647,0.8647,0.8646,0.8647
EURGBP,20250813,075400,0.8646,0.8647,0.8646,0.8646
EURGBP,20250813,075500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,075600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,075700,0.8645,0.8646,0.8645,0.8645
EURGBP,20250813,075800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250813,075900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250813,080000,0.8644,0.8645,0.8644,0.8645
EURGBP,20250813,080100,0.8644,0.8645,0.8644,0.8645
EURGBP,20250813,080200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,080300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,080400,0.8647,0.8647,0.8646,0.8646
EURGBP,20250813,080500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,080600,0.8647,0.8649,0.8647,0.8648
EURGBP,20250813,080700,0.8649,0.8649,0.8647,0.8647
EURGBP,20250813,080800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,080900,0.8646,0.8647,0.8646,0.8646
EURGBP,20250813,081000,0.8645,0.8646,0.8645,0.8646
EURGBP,20250813,081100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,081200,0.8645,0.8645,0.8644,0.8645
EURGBP,20250813,081300,0.8644,0.8645,0.8644,0.8645
EURGBP,20250813,081400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,081500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,081600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,081700,0.8645,0.8647,0.8645,0.8647
EURGBP,20250813,081800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250813,081900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,082000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,082100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,082200,0.8647,0.8649,0.8647,0.8648
EURGBP,20250813,082300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,082400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,082500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,082600,0.8648,0.8649,0.8648,0.8649
EURGBP,20250813,082700,0.8648,0.8649,0.8648,0.8649
EURGBP,20250813,082800,0.8648,0.8649,0.8648,0.8648
EURGBP,20250813,082900,0.8648,0.8648,0.8647,0.8648
EURGBP,20250813,083000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,083100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,083200,0.8647,0.8648,0.8647,0.8647
EURGBP,20250813,083300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250813,083400,0.8648,0.8648,0.8647,0.8647
EURGBP,20250813,083500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,083600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,083700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,083800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,083900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,084000,0.8649,0.8649,0.8648,0.8649
EURGBP,20250813,084100,0.8648,0.8649,0.8648,0.8649
EURGBP,20250813,084200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,084300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,084400,0.8649,0.8650,0.8649,0.8650
EURGBP,20250813,084500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,084600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250813,084700,0.8650,0.8650,0.8649,0.8650
EURGBP,20250813,084800,0.8650,0.8651,0.8650,0.8651
EURGBP,20250813,084900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,085000,0.8651,0.8651,0.8650,0.8650
EURGBP,20250813,085100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,085200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,085300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,085400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,085500,0.8651,0.8651,0.8650,0.8651
EURGBP,20250813,085600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,085700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250813,085800,0.8650,0.8651,0.8650,0.8651
EURGBP,20250813,085900,0.8650,0.8651,0.8650,0.8650
EURGBP,20250813,090000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250813,090100,0.8649,0.8650,0.8648,0.8649
EURGBP,20250813,090200,0.8648,0.8649,0.8648,0.8648
EURGBP,20250813,090300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,090400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,090500,0.8647,0.8648,0.8647,0.8648
EURGBP,20250813,090600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250813,090700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250813,090800,0.8647,0.8648,0.8647,0.8647
EURGBP,20250813,090900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,091000,0.8646,0.8647,0.8646,0.8647
EURGBP,20250813,091100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,091200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250813,091300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250813,091400,0.8644,0.8646,0.8644,0.8646
EURGBP,20250813,091500,0.8645,0.8646,0.8645,0.8646
EURGBP,20250813,091600,0.8647,0.8647,0.8646,0.8647
EURGBP,20250813,091700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,091800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250813,091900,0.8646,0.8647,0.8646,0.8646
EURGBP,20250813,092000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,092100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250813,092200,0.8647,0.8647,0.8646,0.8647
EURGBP,20250813,092300,0.8646,0.8647,0.8646,0.8646
EURGBP,20250813,092400,0.8647,0.8647,0.8646,0.8647
EURGBP,20250813,092500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,092600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,092700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250813,092800,0.8648,0.8648,0.8646,0.8646
EURGBP,20250813,092900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,093000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,093100,0.8646,0.8646,0.8645,0.8645
EURGBP,20250813,093200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250813,093300,0.8644,0.8645,0.8644,0.8644
EURGBP,20250813,093400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250813,093500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250813,093600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250813,093700,0.8643,0.8644,0.8643,0.8643
EURGBP,20250813,093800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250813,093900,0.8642,0.8644,0.8642,0.8644
EURGBP,20250813,094000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250813,094100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250813,094200,0.8643,0.8643,0.8642,0.8643
EURGBP,20250813,094300,0.8643,0.8643,0.8642,0.8642
EURGBP,20250813,094400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250813,094500,0.8642,0.8642,0.8641,0.8642
EURGBP,20250813,094600,0.8641,0.8642,0.8641,0.8641
EURGBP,20250813,094700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250813,094800,0.8643,0.8644,0.8642,0.8644
EURGBP,20250813,094900,0.8643,0.8643,0.8642,0.8642
EURGBP,20250813,095000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250813,095100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250813,095200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250813,095300,0.8642,0.8643,0.8642,0.8642
EURGBP,20250813,095400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250813,095500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250813,095600,0.8641,0.8641,0.8640,0.8641
EURGBP,20250813,095700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250813,095800,0.8643,0.8643,0.8642,0.8642
EURGBP,20250813,095900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250813,100000,0.8641,0.8642,0.8641,0.8642
EURGBP,20250813,100100,0.8641,0.8642,0.8641,0.8642
EURGBP,20250813,100200,0.8643,0.8643,0.8642,0.8642
EURGBP,20250813,100300,0.8642,0.8643,0.8642,0.8643
EURGBP,20250813,100400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250813,100500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250813,100600,0.8644,0.8644,0.8642,0.8642
EURGBP,20250813,100700,0.8641,0.8642,0.8641,0.8641
EURGBP,20250813,100800,0.8642,0.8642,0.8641,0.8641
EURGBP,20250813,100900,0.8641,0.8641,0.8640,0.8640
EURGBP,20250813,101000,0.8640,0.8640,0.8639,0.8639
EURGBP,20250813,101100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250813,101200,0.8640,0.8640,0.8639,0.8639
EURGBP,20250813,101300,0.8640,0.8640,0.8639,0.8640
EURGBP,20250813,101400,0.8639,0.8640,0.8639,0.8640
EURGBP,20250813,101500,0.8640,0.8641,0.8640,0.8640
EURGBP,20250813,101600,0.8641,0.8642,0.8641,0.8642
EURGBP,20250813,101700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250813,101800,0.8642,0.8642,0.8641,0.8642
EURGBP,20250813,101900,0.8641,0.8642,0.8641,0.8641
EURGBP,20250813,102000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250813,102100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250813,102200,0.8640,0.8641,0.8640,0.8640
EURGBP,20250813,102300,0.8639,0.8641,0.8639,0.8641
EURGBP,20250813,102400,0.8640,0.8641,0.8640,0.8640
EURGBP,20250813,102500,0.8641,0.8642,0.8640,0.8642
EURGBP,20250813,102600,0.8643,0.8644,0.8642,0.8644
EURGBP,20250813,102700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250813,102800,0.8643,0.8643,0.8642,0.8642
EURGBP,20250813,102900,0.8641,0.8642,0.8641,0.8642
EURGBP,20250813,103000,0.8641,0.8642,0.8641,0.8641
EURGBP,20250813,103100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250813,103200,0.8640,0.8641,0.8640,0.8641
EURGBP,20250813,103300,0.8640,0.8641,0.8640,0.8640
EURGBP,20250813,103400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250813,103500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250813,103600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250813,103700,0.8640,0.8641,0.8640,0.8641
EURGBP,20250813,103800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250813,103900,0.8640,0.8640,0.8639,0.8639
EURGBP,20250813,104000,0.8639,0.8640,0.8639,0.8640
EURGBP,20250813,104100,0.8640,0.8641,0.8640,0.8641
EURGBP,20250813,104200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250813,104300,0.8640,0.8641,0.8640,0.8641
EURGBP,20250813,104400,0.8640,0.8641,0.8640,0.8641
EURGBP,20250813,104500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250813,104600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250813,104700,0.8640,0.8641,0.8640,0.8641
EURGBP,20250813,104800,0.8640,0.8640,0.8639,0.8639
EURGBP,20250813,104900,0.8640,0.8640,0.8639,0.8640
EURGBP,20250813,105000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250813,105100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250813,105200,0.8640,0.8641,0.8640,0.8640
EURGBP,20250813,105300,0.8639,0.8640,0.8639,0.8640
EURGBP,20250813,105400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250813,105500,0.8639,0.8640,0.8639,0.8640
EURGBP,20250813,105600,0.8639,0.8640,0.8639,0.8640
EURGBP,20250813,105700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250813,105800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250813,105900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250813,110000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250813,110100,0.8638,0.8640,0.8638,0.8639
EURGBP,20250813,110200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250813,110300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250813,110400,0.8638,0.8639,0.8638,0.8639
EURGBP,20250813,110500,0.8639,0.8639,0.8638,0.8639
EURGBP,20250813,110600,0.8638,0.8638,0.8637,0.8637
EURGBP,20250813,110700,0.8637,0.8637,0.8636,0.8636
EURGBP,20250813,110800,0.8636,0.8637,0.8636,0.8637
EURGBP,20250813,110900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250813,111000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250813,111100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250813,111200,0.8637,0.8638,0.8637,0.8638
EURGBP,20250813,111300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250813,111400,0.8637,0.8638,0.8637,0.8637
EURGBP,20250813,111500,0.8637,0.8637,0.8636,0.8636
EURGBP,20250813,111600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250813,111700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250813,111800,0.8635,0.8636,0.8635,0.8636
EURGBP,20250813,111900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250813,112000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250813,112100,0.8638,0.8639,0.8638,0.8639
EURGBP,20250813,112200,0.8640,0.8640,0.8639,0.8640
EURGBP,20250813,112300,0.8640,0.8641,0.8640,0.8640
EURGBP,20250813,112400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250813,112500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250813,112600,0.8640,0.8640,0.8639,0.8640
EURGBP,20250813,112700,0.8639,0.8640,0.8638,0.8639
EURGBP,20250813,112800,0.8640,0.8640,0.8639,0.8639
EURGBP,20250813,112900,0.8640,0.8640,0.8639,0.8639
EURGBP,20250813,113000,0.8640,0.8640,0.8639,0.8639
EURGBP,20250813,113100,0.8638,0.8639,0.8638,0.8639
EURGBP,20250813,113200,0.8639,0.8640,0.8639,0.8640
EURGBP,20250813,113300,0.8640,0.8640,0.8639,0.8640
EURGBP,20250813,113400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250813,113500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250813,113600,0.8639,0.8640,0.8639,0.8640
EURGBP,20250813,113700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250813,113800,0.8640,0.8640,0.8639,0.8639
EURGBP,20250813,113900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250813,114000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250813,114100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250813,114200,0.8639,0.8639,0.8638,0.8638
EURGBP,20250813,114300,0.8638,0.8639,0.8638,0.8639
EURGBP,20250813,114400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250813,114500,0.8638,0.8639,0.8638,0.8638
EURGBP,20250813,114600,0.8639,0.8639,0.8638,0.8639
EURGBP,20250813,114700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250813,114800,0.8639,0.8639,0.8638,0.8638
EURGBP,20250813,114900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250813,115000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250813,115100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250813,115200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250813,115300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250813,115400,0.8639,0.8640,0.8639,0.8639
EURGBP,20250813,115500,0.8640,0.8640,0.8639,0.8639
EURGBP,20250813,115600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250813,115700,0.8639,0.8639,0.8638,0.8638
EURGBP,20250813,115800,0.8639,0.8639,0.8637,0.8637
EURGBP,20250813,115900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250813,120000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250813,120100,0.8637,0.8637,0.8636,0.8636
EURGBP,20250813,120200,0.8637,0.8637,0.8636,0.8637
EURGBP,20250813,120300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250813,120400,0.8637,0.8637,0.8636,0.8637
EURGBP,20250813,120500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250813,120600,0.8637,0.8637,0.8636,0.8636
EURGBP,20250813,120700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250813,120800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250813,120900,0.8637,0.8638,0.8637,0.8638
EURGBP,20250813,121000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250813,121100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250813,121200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250813,121300,0.8638,0.8638,0.8637,0.8637
EURGBP,20250813,121400,0.8637,0.8637,0.8636,0.8637
EURGBP,20250813,121500,0.8638,0.8638,0.8637,0.8637
EURGBP,20250813,121600,0.8637,0.8638,0.8637,0.8638
EURGBP,20250813,121700,0.8637,0.8638,0.8637,0.8637
EURGBP,20250813,121800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250813,121900,0.8637,0.8637,0.8636,0.8637
EURGBP,20250813,122000,0.8636,0.8637,0.8636,0.8636
EURGBP,20250813,122100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250813,122200,0.8637,0.8637,0.8636,0.8637
EURGBP,20250813,122300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250813,122400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250813,122500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250813,122600,0.8636,0.8637,0.8636,0.8636
EURGBP,20250813,122700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250813,122800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250813,122900,0.8637,0.8637,0.8636,0.8636
EURGBP,20250813,123000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250813,123100,0.8635,0.8637,0.8635,0.8637
EURGBP,20250813,123200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250813,123300,0.8636,0.8636,0.8635,0.8635
EURGBP,20250813,123400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250813,123500,0.8634,0.8635,0.8634,0.8635
EURGBP,20250813,123600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250813,123700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250813,123800,0.8636,0.8636,0.8635,0.8635
EURGBP,20250813,123900,0.8634,0.8635,0.8634,0.8634
EURGBP,20250813,124000,0.8635,0.8635,0.8634,0.8635
EURGBP,20250813,124100,0.8635,0.8635,0.8634,0.8634
EURGBP,20250813,124200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250813,124300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250813,124400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250813,124500,0.8633,0.8634,0.8633,0.8634
EURGBP,20250813,124600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250813,124700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250813,124800,0.8635,0.8635,0.8634,0.8635
EURGBP,20250813,124900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250813,125000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250813,125100,0.8634,0.8635,0.8634,0.8635
EURGBP,20250813,125200,0.8634,0.8634,0.8633,0.8633
EURGBP,20250813,125300,0.8634,0.8635,0.8634,0.8635
EURGBP,20250813,125400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250813,125500,0.8634,0.8635,0.8634,0.8635
EURGBP,20250813,125600,0.8635,0.8635,0.8634,0.8634
EURGBP,20250813,125700,0.8635,0.8635,0.8634,0.8634
EURGBP,20250813,125800,0.8634,0.8634,0.8633,0.8633
EURGBP,20250813,125900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250813,130000,0.8634,0.8634,0.8633,0.8633
EURGBP,20250813,130100,0.8634,0.8634,0.8633,0.8634
EURGBP,20250813,130200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250813,130300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250813,130400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250813,130500,0.8632,0.8633,0.8632,0.8633
EURGBP,20250813,130600,0.8632,0.8632,0.8631,0.8632
EURGBP,20250813,130700,0.8631,0.8631,0.8630,0.8631
EURGBP,20250813,130800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250813,130900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250813,131000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250813,131100,0.8630,0.8630,0.8630,0.8630
EURGBP,20250813,131200,0.8630,0.8631,0.8630,0.8631
EURGBP,20250813,131300,0.8630,0.8631,0.8630,0.8630
EURGBP,20250813,131400,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,131500,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,131600,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,131700,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,131800,0.8629,0.8629,0.8628,0.8628
EURGBP,20250813,131900,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,132000,0.8627,0.8628,0.8627,0.8627
EURGBP,20250813,132100,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,132200,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,132300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,132400,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,132500,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,132600,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,132700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,132800,0.8628,0.8628,0.8627,0.8627
EURGBP,20250813,132900,0.8626,0.8627,0.8626,0.8627
EURGBP,20250813,133000,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,133100,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,133200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,133300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,133400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,133500,0.8626,0.8627,0.8626,0.8626
EURGBP,20250813,133600,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,133700,0.8627,0.8627,0.8626,0.8626
EURGBP,20250813,133800,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,133900,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,134000,0.8628,0.8628,0.8626,0.8626
EURGBP,20250813,134100,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,134200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,134300,0.8627,0.8628,0.8627,0.8628
EURGBP,20250813,134400,0.8628,0.8629,0.8628,0.8628
EURGBP,20250813,134500,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,134600,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,134700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,134800,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,134900,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,135000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,135100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,135200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250813,135300,0.8630,0.8631,0.8630,0.8630
EURGBP,20250813,135400,0.8630,0.8631,0.8630,0.8631
EURGBP,20250813,135500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250813,135600,0.8630,0.8631,0.8630,0.8630
EURGBP,20250813,135700,0.8629,0.8630,0.8629,0.8630
EURGBP,20250813,135800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250813,135900,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,140000,0.8630,0.8630,0.8629,0.8630
EURGBP,20250813,140100,0.8629,0.8629,0.8628,0.8628
EURGBP,20250813,140200,0.8627,0.8628,0.8627,0.8628
EURGBP,20250813,140300,0.8627,0.8628,0.8627,0.8627
EURGBP,20250813,140400,0.8628,0.8629,0.8628,0.8628
EURGBP,20250813,140500,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,140600,0.8628,0.8628,0.8627,0.8627
EURGBP,20250813,140700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,140800,0.8628,0.8629,0.8628,0.8629
EURGBP,20250813,140900,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,141000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,141100,0.8628,0.8628,0.8627,0.8628
EURGBP,20250813,141200,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,141300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250813,141400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250813,141500,0.8630,0.8630,0.8629,0.8629
EURGBP,20250813,141600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250813,141700,0.8630,0.8630,0.8629,0.8630
EURGBP,20250813,141800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250813,141900,0.8631,0.8632,0.8631,0.8632
EURGBP,20250813,142000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250813,142100,0.8632,0.8632,0.8631,0.8631
EURGBP,20250813,142200,0.8632,0.8632,0.8631,0.8631
EURGBP,20250813,142300,0.8631,0.8632,0.8631,0.8632
EURGBP,20250813,142400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250813,142500,0.8631,0.8631,0.8630,0.8630
EURGBP,20250813,142600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250813,142700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250813,142800,0.8631,0.8631,0.8629,0.8629
EURGBP,20250813,142900,0.8630,0.8630,0.8629,0.8629
EURGBP,20250813,143000,0.8630,0.8631,0.8630,0.8631
EURGBP,20250813,143100,0.8630,0.8631,0.8630,0.8631
EURGBP,20250813,143200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250813,143300,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,143400,0.8629,0.8630,0.8629,0.8630
EURGBP,20250813,143500,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,143600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250813,143700,0.8631,0.8631,0.8630,0.8630
EURGBP,20250813,143800,0.8631,0.8631,0.8630,0.8631
EURGBP,20250813,143900,0.8630,0.8630,0.8629,0.8629
EURGBP,20250813,144000,0.8630,0.8630,0.8628,0.8628
EURGBP,20250813,144100,0.8629,0.8629,0.8628,0.8628
EURGBP,20250813,144200,0.8628,0.8628,0.8627,0.8628
EURGBP,20250813,144300,0.8628,0.8629,0.8628,0.8629
EURGBP,20250813,144400,0.8628,0.8629,0.8628,0.8628
EURGBP,20250813,144500,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,144600,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,144700,0.8627,0.8628,0.8627,0.8627
EURGBP,20250813,144800,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,144900,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,145000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,145100,0.8627,0.8627,0.8626,0.8627
EURGBP,20250813,145200,0.8626,0.8626,0.8625,0.8625
EURGBP,20250813,145300,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,145400,0.8626,0.8626,0.8625,0.8625
EURGBP,20250813,145500,0.8626,0.8626,0.8624,0.8625
EURGBP,20250813,145600,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,145700,0.8625,0.8626,0.8625,0.8626
EURGBP,20250813,145800,0.8626,0.8626,0.8625,0.8625
EURGBP,20250813,145900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,150000,0.8625,0.8626,0.8625,0.8625
EURGBP,20250813,150100,0.8626,0.8626,0.8625,0.8625
EURGBP,20250813,150200,0.8626,0.8626,0.8625,0.8625
EURGBP,20250813,150300,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,150400,0.8625,0.8625,0.8623,0.8624
EURGBP,20250813,150500,0.8623,0.8626,0.8623,0.8625
EURGBP,20250813,150600,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,150700,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,150800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,150900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,151000,0.8624,0.8625,0.8624,0.8624
EURGBP,20250813,151100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,151200,0.8623,0.8624,0.8623,0.8623
EURGBP,20250813,151300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,151400,0.8622,0.8623,0.8622,0.8623
EURGBP,20250813,151500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,151600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,151700,0.8623,0.8623,0.8622,0.8623
EURGBP,20250813,151800,0.8622,0.8623,0.8622,0.8623
EURGBP,20250813,151900,0.8624,0.8624,0.8622,0.8623
EURGBP,20250813,152000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,152100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,152200,0.8622,0.8623,0.8622,0.8623
EURGBP,20250813,152300,0.8622,0.8623,0.8622,0.8623
EURGBP,20250813,152400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,152500,0.8622,0.8623,0.8622,0.8623
EURGBP,20250813,152600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,152700,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,152800,0.8623,0.8625,0.8623,0.8625
EURGBP,20250813,152900,0.8626,0.8626,0.8625,0.8625
EURGBP,20250813,153000,0.8625,0.8625,0.8624,0.8624
EURGBP,20250813,153100,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,153200,0.8625,0.8626,0.8625,0.8626
EURGBP,20250813,153300,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,153400,0.8625,0.8626,0.8625,0.8625
EURGBP,20250813,153500,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,153600,0.8625,0.8626,0.8625,0.8626
EURGBP,20250813,153700,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,153800,0.8626,0.8627,0.8626,0.8627
EURGBP,20250813,153900,0.8626,0.8627,0.8626,0.8626
EURGBP,20250813,154000,0.8625,0.8625,0.8624,0.8624
EURGBP,20250813,154100,0.8625,0.8625,0.8624,0.8625
EURGBP,20250813,154200,0.8626,0.8626,0.8624,0.8624
EURGBP,20250813,154300,0.8625,0.8625,0.8624,0.8624
EURGBP,20250813,154400,0.8625,0.8625,0.8624,0.8624
EURGBP,20250813,154500,0.8624,0.8624,0.8623,0.8623
EURGBP,20250813,154600,0.8624,0.8624,0.8622,0.8623
EURGBP,20250813,154700,0.8624,0.8624,0.8623,0.8623
EURGBP,20250813,154800,0.8623,0.8624,0.8623,0.8624
EURGBP,20250813,154900,0.8623,0.8623,0.8622,0.8622
EURGBP,20250813,155000,0.8623,0.8623,0.8622,0.8622
EURGBP,20250813,155100,0.8621,0.8622,0.8621,0.8621
EURGBP,20250813,155200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,155300,0.8621,0.8621,0.8620,0.8621
EURGBP,20250813,155400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,155500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,155600,0.8621,0.8621,0.8620,0.8620
EURGBP,20250813,155700,0.8620,0.8621,0.8620,0.8621
EURGBP,20250813,155800,0.8620,0.8620,0.8619,0.8620
EURGBP,20250813,155900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,160000,0.8619,0.8621,0.8619,0.8620
EURGBP,20250813,160100,0.8621,0.8622,0.8621,0.8622
EURGBP,20250813,160200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,160300,0.8623,0.8623,0.8622,0.8623
EURGBP,20250813,160400,0.8622,0.8623,0.8622,0.8623
EURGBP,20250813,160500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,160600,0.8622,0.8622,0.8621,0.8621
EURGBP,20250813,160700,0.8622,0.8622,0.8621,0.8621
EURGBP,20250813,160800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,160900,0.8621,0.8621,0.8620,0.8621
EURGBP,20250813,161000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,161100,0.8622,0.8623,0.8622,0.8623
EURGBP,20250813,161200,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,161300,0.8624,0.8625,0.8624,0.8624
EURGBP,20250813,161400,0.8625,0.8625,0.8624,0.8624
EURGBP,20250813,161500,0.8623,0.8624,0.8623,0.8624
EURGBP,20250813,161600,0.8623,0.8624,0.8623,0.8624
EURGBP,20250813,161700,0.8625,0.8625,0.8624,0.8624
EURGBP,20250813,161800,0.8625,0.8625,0.8624,0.8625
EURGBP,20250813,161900,0.8624,0.8625,0.8624,0.8625
EURGBP,20250813,162000,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,162100,0.8626,0.8626,0.8625,0.8626
EURGBP,20250813,162200,0.8625,0.8627,0.8625,0.8627
EURGBP,20250813,162300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,162400,0.8626,0.8627,0.8626,0.8627
EURGBP,20250813,162500,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,162600,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,162700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,162800,0.8627,0.8628,0.8627,0.8628
EURGBP,20250813,162900,0.8628,0.8628,0.8627,0.8628
EURGBP,20250813,163000,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,163100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,163200,0.8629,0.8629,0.8628,0.8628
EURGBP,20250813,163300,0.8629,0.8629,0.8628,0.8628
EURGBP,20250813,163400,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,163500,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,163600,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,163700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,163800,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,163900,0.8627,0.8627,0.8626,0.8626
EURGBP,20250813,164000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,164100,0.8626,0.8627,0.8626,0.8627
EURGBP,20250813,164200,0.8628,0.8628,0.8627,0.8627
EURGBP,20250813,164300,0.8628,0.8628,0.8627,0.8627
EURGBP,20250813,164400,0.8628,0.8628,0.8627,0.8627
EURGBP,20250813,164500,0.8626,0.8628,0.8626,0.8628
EURGBP,20250813,164600,0.8627,0.8630,0.8627,0.8630
EURGBP,20250813,164700,0.8629,0.8630,0.8629,0.8630
EURGBP,20250813,164800,0.8629,0.8629,0.8628,0.8629
EURGBP,20250813,164900,0.8628,0.8629,0.8628,0.8629
EURGBP,20250813,165000,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,165100,0.8628,0.8629,0.8628,0.8629
EURGBP,20250813,165200,0.8628,0.8629,0.8628,0.8629
EURGBP,20250813,165300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250813,165400,0.8630,0.8631,0.8630,0.8630
EURGBP,20250813,165500,0.8631,0.8631,0.8630,0.8630
EURGBP,20250813,165600,0.8631,0.8631,0.8630,0.8631
EURGBP,20250813,165700,0.8630,0.8631,0.8630,0.8630
EURGBP,20250813,165800,0.8631,0.8632,0.8630,0.8632
EURGBP,20250813,165900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250813,170000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250813,170100,0.8634,0.8634,0.8632,0.8632
EURGBP,20250813,170200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250813,170300,0.8633,0.8634,0.8633,0.8633
EURGBP,20250813,170400,0.8633,0.8634,0.8633,0.8633
EURGBP,20250813,170500,0.8634,0.8634,0.8633,0.8633
EURGBP,20250813,170600,0.8634,0.8634,0.8633,0.8633
EURGBP,20250813,170700,0.8633,0.8635,0.8633,0.8635
EURGBP,20250813,170800,0.8634,0.8635,0.8634,0.8635
EURGBP,20250813,170900,0.8635,0.8635,0.8634,0.8634
EURGBP,20250813,171000,0.8635,0.8635,0.8634,0.8635
EURGBP,20250813,171100,0.8634,0.8635,0.8634,0.8634
EURGBP,20250813,171200,0.8635,0.8635,0.8634,0.8634
EURGBP,20250813,171300,0.8633,0.8634,0.8633,0.8634
EURGBP,20250813,171400,0.8634,0.8634,0.8633,0.8634
EURGBP,20250813,171500,0.8633,0.8633,0.8632,0.8632
EURGBP,20250813,171600,0.8633,0.8633,0.8632,0.8632
EURGBP,20250813,171700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250813,171800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250813,171900,0.8632,0.8633,0.8632,0.8633
EURGBP,20250813,172000,0.8632,0.8633,0.8632,0.8633
EURGBP,20250813,172100,0.8634,0.8634,0.8633,0.8633
EURGBP,20250813,172200,0.8634,0.8634,0.8633,0.8633
EURGBP,20250813,172300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250813,172400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250813,172500,0.8633,0.8633,0.8632,0.8632
EURGBP,20250813,172600,0.8632,0.8632,0.8631,0.8631
EURGBP,20250813,172700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250813,172800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250813,172900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250813,173000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250813,173100,0.8632,0.8632,0.8631,0.8632
EURGBP,20250813,173200,0.8631,0.8632,0.8631,0.8632
EURGBP,20250813,173300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250813,173400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250813,173500,0.8632,0.8633,0.8632,0.8632
EURGBP,20250813,173600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250813,173700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250813,173800,0.8633,0.8633,0.8632,0.8633
EURGBP,20250813,173900,0.8632,0.8633,0.8632,0.8633
EURGBP,20250813,174000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250813,174100,0.8632,0.8633,0.8632,0.8633
EURGBP,20250813,174200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250813,174300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250813,174400,0.8632,0.8632,0.8631,0.8631
EURGBP,20250813,174500,0.8632,0.8632,0.8631,0.8631
EURGBP,20250813,174600,0.8630,0.8630,0.8629,0.8629
EURGBP,20250813,174700,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,174800,0.8628,0.8629,0.8628,0.8628
EURGBP,20250813,174900,0.8628,0.8628,0.8627,0.8627
EURGBP,20250813,175000,0.8628,0.8628,0.8627,0.8628
EURGBP,20250813,175100,0.8628,0.8628,0.8627,0.8627
EURGBP,20250813,175200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,175300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,175400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,175500,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,175600,0.8628,0.8628,0.8628,0.8628
EURGBP,20250813,175700,0.8629,0.8630,0.8628,0.8630
EURGBP,20250813,175800,0.8631,0.8631,0.8629,0.8629
EURGBP,20250813,175900,0.8628,0.8629,0.8628,0.8629
EURGBP,20250813,180000,0.8630,0.8630,0.8629,0.8629
EURGBP,20250813,180100,0.8630,0.8630,0.8629,0.8629
EURGBP,20250813,180200,0.8629,0.8629,0.8629,0.8629
EURGBP,20250813,180300,0.8629,0.8629,0.8628,0.8628
EURGBP,20250813,180400,0.8628,0.8628,0.8627,0.8627
EURGBP,20250813,180500,0.8628,0.8628,0.8627,0.8627
EURGBP,20250813,180600,0.8626,0.8627,0.8626,0.8627
EURGBP,20250813,180700,0.8626,0.8626,0.8625,0.8625
EURGBP,20250813,180800,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,180900,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,181000,0.8626,0.8627,0.8626,0.8626
EURGBP,20250813,181100,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,181200,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,181300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,181400,0.8626,0.8627,0.8626,0.8627
EURGBP,20250813,181500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,181600,0.8627,0.8627,0.8626,0.8626
EURGBP,20250813,181700,0.8626,0.8628,0.8626,0.8628
EURGBP,20250813,181800,0.8627,0.8627,0.8627,0.8627
EURGBP,20250813,181900,0.8627,0.8627,0.8626,0.8627
EURGBP,20250813,182000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,182100,0.8626,0.8627,0.8626,0.8626
EURGBP,20250813,182200,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,182300,0.8626,0.8627,0.8626,0.8627
EURGBP,20250813,182400,0.8627,0.8627,0.8626,0.8626
EURGBP,20250813,182500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,182600,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,182700,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,182800,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,182900,0.8627,0.8627,0.8626,0.8626
EURGBP,20250813,183000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,183100,0.8627,0.8627,0.8626,0.8626
EURGBP,20250813,183200,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,183300,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,183400,0.8625,0.8626,0.8625,0.8626
EURGBP,20250813,183500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,183600,0.8625,0.8626,0.8625,0.8626
EURGBP,20250813,183700,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,183800,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,183900,0.8625,0.8626,0.8625,0.8625
EURGBP,20250813,184000,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,184100,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,184200,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,184300,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,184400,0.8626,0.8626,0.8625,0.8626
EURGBP,20250813,184500,0.8625,0.8626,0.8625,0.8626
EURGBP,20250813,184600,0.8625,0.8626,0.8625,0.8626
EURGBP,20250813,184700,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,184800,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,184900,0.8626,0.8626,0.8625,0.8625
EURGBP,20250813,185000,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,185100,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,185200,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,185300,0.8626,0.8626,0.8625,0.8625
EURGBP,20250813,185400,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,185500,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,185600,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,185700,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,185800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,185900,0.8624,0.8624,0.8623,0.8623
EURGBP,20250813,190000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,190100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,190200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,190300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,190400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,190500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,190600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,190700,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,190800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,190900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,191000,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,191100,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,191200,0.8624,0.8625,0.8624,0.8625
EURGBP,20250813,191300,0.8625,0.8625,0.8624,0.8624
EURGBP,20250813,191400,0.8625,0.8625,0.8624,0.8624
EURGBP,20250813,191500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,191600,0.8624,0.8624,0.8623,0.8624
EURGBP,20250813,191700,0.8623,0.8624,0.8623,0.8624
EURGBP,20250813,191800,0.8623,0.8624,0.8623,0.8624
EURGBP,20250813,191900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,192000,0.8624,0.8624,0.8623,0.8623
EURGBP,20250813,192100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,192200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,192300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,192400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,192500,0.8624,0.8624,0.8623,0.8623
EURGBP,20250813,192600,0.8624,0.8624,0.8623,0.8624
EURGBP,20250813,192700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,192800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,192900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,193000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,193100,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,193200,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,193300,0.8623,0.8624,0.8623,0.8624
EURGBP,20250813,193400,0.8624,0.8625,0.8624,0.8624
EURGBP,20250813,193500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250813,193600,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,193700,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,193800,0.8626,0.8626,0.8625,0.8625
EURGBP,20250813,193900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,194000,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,194100,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,194200,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,194300,0.8626,0.8626,0.8625,0.8626
EURGBP,20250813,194400,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,194500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,194600,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,194700,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,194800,0.8626,0.8627,0.8626,0.8626
EURGBP,20250813,194900,0.8627,0.8627,0.8626,0.8626
EURGBP,20250813,195000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,195100,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,195200,0.8625,0.8626,0.8625,0.8626
EURGBP,20250813,195300,0.8626,0.8626,0.8626,0.8626
EURGBP,20250813,195400,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,195500,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,195600,0.8625,0.8625,0.8625,0.8625
EURGBP,20250813,195700,0.8625,0.8625,0.8624,0.8624
EURGBP,20250813,195800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,195900,0.8624,0.8624,0.8623,0.8623
EURGBP,20250813,200000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,200100,0.8623,0.8623,0.8622,0.8622
EURGBP,20250813,200200,0.8623,0.8623,0.8622,0.8622
EURGBP,20250813,200300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,200400,0.8622,0.8623,0.8622,0.8622
EURGBP,20250813,200500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,200600,0.8621,0.8622,0.8621,0.8622
EURGBP,20250813,200700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,200800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,200900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,201000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,201100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,201200,0.8622,0.8622,0.8621,0.8622
EURGBP,20250813,201300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,201400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,201500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,201600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,201700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,201800,0.8620,0.8621,0.8620,0.8620
EURGBP,20250813,201900,0.8621,0.8621,0.8620,0.8620
EURGBP,20250813,202000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,202100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,202200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,202300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,202400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,202500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,202600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,202700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,202800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,202900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,203000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,203100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,203200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,203300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,203400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,203500,0.8620,0.8621,0.8620,0.8621
EURGBP,20250813,203600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,203700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,203800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,203900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,204000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,204100,0.8622,0.8622,0.8621,0.8621
EURGBP,20250813,204200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,204300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,204400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,204500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,204600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,204700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,204800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,204900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,205000,0.8621,0.8622,0.8621,0.8621
EURGBP,20250813,205100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,205200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,205300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,205400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,205500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,205600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,205700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,205800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,205900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,210000,0.8623,0.8623,0.8622,0.8622
EURGBP,20250813,210100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,210200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,210300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250813,210400,0.8623,0.8623,0.8622,0.8622
EURGBP,20250813,210500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,210600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,210700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,210800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,210900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,211000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,211100,0.8621,0.8622,0.8621,0.8622
EURGBP,20250813,211200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,211300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,211400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,211500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,211600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,211700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,211800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,211900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,212000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,212100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,212200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,212300,0.8621,0.8622,0.8621,0.8621
EURGBP,20250813,212400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,212500,0.8620,0.8621,0.8620,0.8621
EURGBP,20250813,212600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,212700,0.8621,0.8621,0.8620,0.8620
EURGBP,20250813,212800,0.8621,0.8621,0.8620,0.8620
EURGBP,20250813,212900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,213000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,213100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,213200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,213300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,213400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,213500,0.8620,0.8621,0.8620,0.8621
EURGBP,20250813,213600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,213700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,213800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,213900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,214000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,214100,0.8621,0.8621,0.8620,0.8620
EURGBP,20250813,214200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,214300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,214400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,214500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,214600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,214700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,214800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,214900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,215000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,215100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,215200,0.8620,0.8620,0.8619,0.8619
EURGBP,20250813,215300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,215400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,215500,0.8620,0.8620,0.8619,0.8619
EURGBP,20250813,215600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,215700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,215800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,215900,0.8618,0.8618,0.8617,0.8617
EURGBP,20250813,220000,0.8618,0.8618,0.8617,0.8617
EURGBP,20250813,220100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250813,220200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250813,220300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250813,220400,0.8617,0.8618,0.8617,0.8618
EURGBP,20250813,220500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,220600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,220700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,220800,0.8618,0.8618,0.8617,0.8617
EURGBP,20250813,220900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,221000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,221100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,221200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,221300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,221400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,221500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,221600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,221700,0.8619,0.8619,0.8618,0.8619
EURGBP,20250813,221800,0.8618,0.8619,0.8618,0.8618
EURGBP,20250813,221900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,222000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,222100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,222200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,222300,0.8618,0.8619,0.8618,0.8619
EURGBP,20250813,222400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,222500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,222600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,222700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,222800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,222900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,223000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,223100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,223200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,223300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,223400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,223500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,223600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250813,223700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250813,223800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250813,223900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250813,224000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,224100,0.8618,0.8618,0.8617,0.8617
EURGBP,20250813,224200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250813,224300,0.8617,0.8618,0.8617,0.8618
EURGBP,20250813,224400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,224500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,224600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,224700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,224800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,224900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,225000,0.8617,0.8618,0.8617,0.8618
EURGBP,20250813,225100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,225200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,225300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,225400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,225500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,225600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,225700,0.8618,0.8619,0.8618,0.8619
EURGBP,20250813,225800,0.8619,0.8619,0.8618,0.8618
EURGBP,20250813,225900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,230000,0.8619,0.8620,0.8619,0.8620
EURGBP,20250813,230100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,230200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,230300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,230400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,230500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,230600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250813,230700,0.8622,0.8623,0.8622,0.8623
EURGBP,20250813,230800,0.8623,0.8623,0.8620,0.8620
EURGBP,20250813,230900,0.8619,0.8620,0.8619,0.8620
EURGBP,20250813,231000,0.8620,0.8621,0.8620,0.8621
EURGBP,20250813,231100,0.8620,0.8621,0.8620,0.8621
EURGBP,20250813,231200,0.8620,0.8620,0.8619,0.8619
EURGBP,20250813,231300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,231400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,231500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,231600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,231700,0.8620,0.8620,0.8619,0.8619
EURGBP,20250813,231800,0.8619,0.8620,0.8619,0.8620
EURGBP,20250813,231900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,232000,0.8620,0.8620,0.8619,0.8619
EURGBP,20250813,232100,0.8618,0.8619,0.8618,0.8619
EURGBP,20250813,232200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,232300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,232400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250813,232500,0.8619,0.8621,0.8619,0.8621
EURGBP,20250813,232600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250813,232700,0.8620,0.8621,0.8620,0.8620
EURGBP,20250813,232800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,232900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,233000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,233100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,233200,0.8620,0.8622,0.8620,0.8621
EURGBP,20250813,233300,0.8622,0.8622,0.8621,0.8622
EURGBP,20250813,233400,0.8621,0.8622,0.8621,0.8622
EURGBP,20250813,233500,0.8622,0.8622,0.8621,0.8621
EURGBP,20250813,233600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,233700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,233800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,233900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,234000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,234100,0.8620,0.8620,0.8618,0.8618
EURGBP,20250813,234200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,234300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,234400,0.8619,0.8620,0.8619,0.8620
EURGBP,20250813,234500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,234600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,234700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,234800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,234900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,235000,0.8619,0.8620,0.8619,0.8620
EURGBP,20250813,235100,0.8620,0.8620,0.8619,0.8619
EURGBP,20250813,235200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,235300,0.8620,0.8620,0.8619,0.8620
EURGBP,20250813,235400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,235500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,235600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250813,235700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250813,235800,0.8619,0.8622,0.8619,0.8620
EURGBP,20250813,235900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,000000,0.8621,0.8621,0.8621,0.8621
EURCHF,20250813,000100,0.9412,0.9412,0.9410,0.9411
EURCHF,20250813,000200,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,000300,0.9412,0.9413,0.9412,0.9413
EURCHF,20250813,000400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,000500,0.9413,0.9413,0.9412,0.9412
EURCHF,20250813,000600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,000700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,000800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,000900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,001000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,001100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,001200,0.9410,0.9411,0.9410,0.9411
EURCHF,20250813,001300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,001400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,001500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,001600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,001700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,001800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,001900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,002000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,002100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,002200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,002300,0.9409,0.9410,0.9409,0.9410
EURCHF,20250813,002400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,002500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,002600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,002700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,002800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,002900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,003000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,003100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,003200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,003300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,003400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,003500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,003600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,003700,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,003800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,003900,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,004000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,004100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,004200,0.9411,0.9412,0.9411,0.9412
EURCHF,20250813,004300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,004400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,004500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,004600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,004700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,004800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,004900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,005000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,005100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,005200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,005300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,005400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,005500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,005600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,005700,0.9412,0.9412,0.9411,0.9411
EURCHF,20250813,005800,0.9412,0.9413,0.9412,0.9412
EURCHF,20250813,005900,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,010000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,010100,0.9413,0.9413,0.9412,0.9412
EURCHF,20250813,010200,0.9413,0.9413,0.9412,0.9412
EURCHF,20250813,010300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,010400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,010500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,010600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,010700,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,010800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,010900,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,011000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,011100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,011200,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,011300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,011400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,011500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,011600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,011700,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,011800,0.9411,0.9412,0.9411,0.9412
EURCHF,20250813,011900,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,012000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,012100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,012200,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,012300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,012400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,012500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,012600,0.9412,0.9412,0.9411,0.9411
EURCHF,20250813,012700,0.9412,0.9412,0.9411,0.9411
EURCHF,20250813,012800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,012900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,013000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,013100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,013200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,013300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,013400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,013500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,013600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,013700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,013800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,013900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,014000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,014100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,014200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,014300,0.9411,0.9412,0.9411,0.9411
EURCHF,20250813,014400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,014500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,014600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,014700,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,014800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,014900,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,015000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,015100,0.9412,0.9412,0.9411,0.9411
EURCHF,20250813,015200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,015300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,015400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,015500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,015600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,015700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,015800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,015900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,020000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,020100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,020200,0.9412,0.9414,0.9412,0.9414
EURCHF,20250813,020300,0.9413,0.9414,0.9413,0.9414
EURCHF,20250813,020400,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,020500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,020600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,020700,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,020800,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,020900,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,021000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,021100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,021200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,021300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,021400,0.9413,0.9414,0.9413,0.9414
EURCHF,20250813,021500,0.9413,0.9414,0.9413,0.9414
EURCHF,20250813,021600,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,021700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,021800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250813,021900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,022000,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,022100,0.9414,0.9415,0.9414,0.9415
EURCHF,20250813,022200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250813,022300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250813,022400,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,022500,0.9415,0.9415,0.9414,0.9414
EURCHF,20250813,022600,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,022700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,022800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250813,022900,0.9415,0.9415,0.9415,0.9415
EURCHF,20250813,023000,0.9415,0.9415,0.9415,0.9415
EURCHF,20250813,023100,0.9415,0.9416,0.9414,0.9416
EURCHF,20250813,023200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,023300,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,023400,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,023500,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,023600,0.9415,0.9416,0.9415,0.9416
EURCHF,20250813,023700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,023800,0.9416,0.9417,0.9416,0.9417
EURCHF,20250813,023900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,024000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,024100,0.9416,0.9417,0.9416,0.9417
EURCHF,20250813,024200,0.9418,0.9418,0.9417,0.9418
EURCHF,20250813,024300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,024400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,024500,0.9417,0.9417,0.9416,0.9416
EURCHF,20250813,024600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,024700,0.9417,0.9418,0.9417,0.9417
EURCHF,20250813,024800,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,024900,0.9418,0.9418,0.9416,0.9416
EURCHF,20250813,025000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,025100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,025200,0.9417,0.9417,0.9416,0.9416
EURCHF,20250813,025300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,025400,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,025500,0.9417,0.9417,0.9416,0.9417
EURCHF,20250813,025600,0.9416,0.9417,0.9416,0.9417
EURCHF,20250813,025700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,025800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,025900,0.9417,0.9418,0.9417,0.9418
EURCHF,20250813,030000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,030100,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,030200,0.9417,0.9418,0.9417,0.9418
EURCHF,20250813,030300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,030400,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,030500,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,030600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,030700,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,030800,0.9418,0.9418,0.9417,0.9418
EURCHF,20250813,030900,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,031000,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,031100,0.9417,0.9418,0.9417,0.9418
EURCHF,20250813,031200,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,031300,0.9418,0.9419,0.9418,0.9419
EURCHF,20250813,031400,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,031500,0.9419,0.9419,0.9418,0.9418
EURCHF,20250813,031600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,031700,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,031800,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,031900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,032000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,032100,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,032200,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,032300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,032400,0.9416,0.9417,0.9416,0.9417
EURCHF,20250813,032500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,032600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,032700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,032800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,032900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,033000,0.9417,0.9417,0.9416,0.9416
EURCHF,20250813,033100,0.9417,0.9417,0.9416,0.9417
EURCHF,20250813,033200,0.9417,0.9418,0.9417,0.9418
EURCHF,20250813,033300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,033400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,033500,0.9417,0.9418,0.9417,0.9418
EURCHF,20250813,033600,0.9418,0.9418,0.9417,0.9418
EURCHF,20250813,033700,0.9417,0.9418,0.9417,0.9418
EURCHF,20250813,033800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,033900,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,034000,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,034100,0.9418,0.9418,0.9417,0.9417
EURCHF,20250813,034200,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,034300,0.9417,0.9419,0.9417,0.9419
EURCHF,20250813,034400,0.9418,0.9419,0.9418,0.9419
EURCHF,20250813,034500,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,034600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,034700,0.9419,0.9419,0.9418,0.9418
EURCHF,20250813,034800,0.9418,0.9419,0.9418,0.9419
EURCHF,20250813,034900,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,035000,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,035100,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,035200,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,035300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,035400,0.9418,0.9419,0.9418,0.9418
EURCHF,20250813,035500,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,035600,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,035700,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,035800,0.9419,0.9419,0.9418,0.9418
EURCHF,20250813,035900,0.9419,0.9419,0.9418,0.9418
EURCHF,20250813,040000,0.9418,0.9419,0.9418,0.9419
EURCHF,20250813,040100,0.9419,0.9419,0.9418,0.9418
EURCHF,20250813,040200,0.9419,0.9419,0.9418,0.9418
EURCHF,20250813,040300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,040400,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,040500,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,040600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,040700,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,040800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,040900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,041000,0.9417,0.9418,0.9417,0.9418
EURCHF,20250813,041100,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,041200,0.9417,0.9418,0.9417,0.9418
EURCHF,20250813,041300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,041400,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,041500,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,041600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,041700,0.9418,0.9419,0.9418,0.9419
EURCHF,20250813,041800,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,041900,0.9418,0.9419,0.9418,0.9419
EURCHF,20250813,042000,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,042100,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,042200,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,042300,0.9419,0.9419,0.9418,0.9418
EURCHF,20250813,042400,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,042500,0.9419,0.9419,0.9418,0.9418
EURCHF,20250813,042600,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,042700,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,042800,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,042900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,043000,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,043100,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,043200,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,043300,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,043400,0.9420,0.9420,0.9419,0.9419
EURCHF,20250813,043500,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,043600,0.9420,0.9420,0.9419,0.9419
EURCHF,20250813,043700,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,043800,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,043900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,044000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,044100,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,044200,0.9421,0.9424,0.9421,0.9424
EURCHF,20250813,044300,0.9424,0.9424,0.9423,0.9423
EURCHF,20250813,044400,0.9422,0.9422,0.9421,0.9422
EURCHF,20250813,044500,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,044600,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,044700,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,044800,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,044900,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,045000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,045100,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,045200,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,045300,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,045400,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,045500,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,045600,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,045700,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,045800,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,045900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,050000,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,050100,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,050200,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,050300,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,050400,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,050500,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,050600,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,050700,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,050800,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,050900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,051000,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,051100,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,051200,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,051300,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,051400,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,051500,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,051600,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,051700,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,051800,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,051900,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,052000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,052100,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,052200,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,052300,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,052400,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,052500,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,052600,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,052700,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,052800,0.9421,0.9421,0.9420,0.9421
EURCHF,20250813,052900,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,053000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,053100,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,053200,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,053300,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,053400,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,053500,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,053600,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,053700,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,053800,0.9421,0.9422,0.9421,0.9422
EURCHF,20250813,053900,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,054000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,054100,0.9421,0.9422,0.9421,0.9422
EURCHF,20250813,054200,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,054300,0.9421,0.9422,0.9421,0.9422
EURCHF,20250813,054400,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,054500,0.9423,0.9423,0.9422,0.9422
EURCHF,20250813,054600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,054700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,054800,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,054900,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,055000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,055100,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,055200,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,055300,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,055400,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,055500,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,055600,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,055700,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,055800,0.9421,0.9422,0.9421,0.9422
EURCHF,20250813,055900,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,060000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,060100,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,060200,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,060300,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,060400,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,060500,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,060600,0.9421,0.9422,0.9421,0.9422
EURCHF,20250813,060700,0.9421,0.9422,0.9421,0.9422
EURCHF,20250813,060800,0.9421,0.9422,0.9421,0.9422
EURCHF,20250813,060900,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,061000,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,061100,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,061200,0.9422,0.9423,0.9422,0.9423
EURCHF,20250813,061300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,061400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,061500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,061600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,061700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,061800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,061900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,062000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,062100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,062200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,062300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,062400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,062500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,062600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,062700,0.9422,0.9423,0.9422,0.9423
EURCHF,20250813,062800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,062900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,063000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,063100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,063200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,063300,0.9423,0.9424,0.9423,0.9424
EURCHF,20250813,063400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,063500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,063600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,063700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,063800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,063900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,064000,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,064100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,064200,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,064300,0.9422,0.9423,0.9422,0.9423
EURCHF,20250813,064400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,064500,0.9423,0.9423,0.9422,0.9422
EURCHF,20250813,064600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,064700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,064800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,064900,0.9423,0.9424,0.9423,0.9424
EURCHF,20250813,065000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,065100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,065200,0.9423,0.9423,0.9422,0.9422
EURCHF,20250813,065300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,065400,0.9423,0.9423,0.9422,0.9422
EURCHF,20250813,065500,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,065600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,065700,0.9422,0.9422,0.9421,0.9422
EURCHF,20250813,065800,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,065900,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,070000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,070100,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,070200,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,070300,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,070400,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,070500,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,070600,0.9421,0.9422,0.9421,0.9422
EURCHF,20250813,070700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,070800,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,070900,0.9421,0.9422,0.9421,0.9422
EURCHF,20250813,071000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,071100,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,071200,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,071300,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,071400,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,071500,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,071600,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,071700,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,071800,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,071900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,072000,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,072100,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,072200,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,072300,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,072400,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,072500,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,072600,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,072700,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,072800,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,072900,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,073000,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,073100,0.9420,0.9420,0.9419,0.9419
EURCHF,20250813,073200,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,073300,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,073400,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,073500,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,073600,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,073700,0.9420,0.9420,0.9419,0.9419
EURCHF,20250813,073800,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,073900,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,074000,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,074100,0.9418,0.9419,0.9418,0.9419
EURCHF,20250813,074200,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,074300,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,074400,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,074500,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,074600,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,074700,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,074800,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,074900,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,075000,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,075100,0.9419,0.9419,0.9418,0.9418
EURCHF,20250813,075200,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,075300,0.9419,0.9419,0.9418,0.9418
EURCHF,20250813,075400,0.9419,0.9419,0.9418,0.9418
EURCHF,20250813,075500,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,075600,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,075700,0.9419,0.9419,0.9417,0.9417
EURCHF,20250813,075800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,075900,0.9417,0.9418,0.9417,0.9418
EURCHF,20250813,080000,0.9417,0.9418,0.9417,0.9418
EURCHF,20250813,080100,0.9417,0.9419,0.9417,0.9418
EURCHF,20250813,080200,0.9417,0.9417,0.9416,0.9416
EURCHF,20250813,080300,0.9417,0.9418,0.9416,0.9418
EURCHF,20250813,080400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,080500,0.9417,0.9417,0.9416,0.9417
EURCHF,20250813,080600,0.9418,0.9419,0.9418,0.9419
EURCHF,20250813,080700,0.9418,0.9419,0.9418,0.9418
EURCHF,20250813,080800,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,080900,0.9419,0.9419,0.9418,0.9418
EURCHF,20250813,081000,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,081100,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,081200,0.9418,0.9418,0.9417,0.9418
EURCHF,20250813,081300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,081400,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,081500,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,081600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,081700,0.9417,0.9418,0.9417,0.9418
EURCHF,20250813,081800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,081900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,082000,0.9418,0.9418,0.9417,0.9417
EURCHF,20250813,082100,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,082200,0.9418,0.9419,0.9418,0.9419
EURCHF,20250813,082300,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,082400,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,082500,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,082600,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,082700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,082800,0.9421,0.9423,0.9421,0.9422
EURCHF,20250813,082900,0.9423,0.9424,0.9423,0.9424
EURCHF,20250813,083000,0.9423,0.9424,0.9423,0.9424
EURCHF,20250813,083100,0.9423,0.9425,0.9423,0.9425
EURCHF,20250813,083200,0.9424,0.9425,0.9423,0.9423
EURCHF,20250813,083300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,083400,0.9425,0.9426,0.9425,0.9426
EURCHF,20250813,083500,0.9425,0.9426,0.9425,0.9426
EURCHF,20250813,083600,0.9426,0.9426,0.9426,0.9426
EURCHF,20250813,083700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250813,083800,0.9426,0.9426,0.9426,0.9426
EURCHF,20250813,083900,0.9426,0.9426,0.9425,0.9425
EURCHF,20250813,084000,0.9424,0.9424,0.9423,0.9423
EURCHF,20250813,084100,0.9424,0.9424,0.9421,0.9421
EURCHF,20250813,084200,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,084300,0.9423,0.9423,0.9422,0.9423
EURCHF,20250813,084400,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,084500,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,084600,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,084700,0.9421,0.9422,0.9421,0.9421
EURCHF,20250813,084800,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,084900,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,085000,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,085100,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,085200,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,085300,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,085400,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,085500,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,085600,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,085700,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,085800,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,085900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,090000,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,090100,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,090200,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,090300,0.9419,0.9421,0.9419,0.9421
EURCHF,20250813,090400,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,090500,0.9421,0.9422,0.9421,0.9422
EURCHF,20250813,090600,0.9423,0.9423,0.9422,0.9422
EURCHF,20250813,090700,0.9421,0.9422,0.9421,0.9421
EURCHF,20250813,090800,0.9422,0.9422,0.9419,0.9419
EURCHF,20250813,090900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,091000,0.9420,0.9420,0.9419,0.9419
EURCHF,20250813,091100,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,091200,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,091300,0.9418,0.9419,0.9418,0.9419
EURCHF,20250813,091400,0.9418,0.9419,0.9418,0.9419
EURCHF,20250813,091500,0.9420,0.9420,0.9419,0.9420
EURCHF,20250813,091600,0.9419,0.9419,0.9418,0.9419
EURCHF,20250813,091700,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,091800,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,091900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,092000,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,092100,0.9420,0.9420,0.9419,0.9419
EURCHF,20250813,092200,0.9420,0.9420,0.9419,0.9419
EURCHF,20250813,092300,0.9418,0.9420,0.9418,0.9420
EURCHF,20250813,092400,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,092500,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,092600,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,092700,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,092800,0.9419,0.9419,0.9418,0.9418
EURCHF,20250813,092900,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,093000,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,093100,0.9417,0.9417,0.9413,0.9413
EURCHF,20250813,093200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,093300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,093400,0.9413,0.9413,0.9412,0.9413
EURCHF,20250813,093500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,093600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,093700,0.9411,0.9412,0.9411,0.9411
EURCHF,20250813,093800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,093900,0.9412,0.9412,0.9410,0.9410
EURCHF,20250813,094000,0.9411,0.9412,0.9411,0.9411
EURCHF,20250813,094100,0.9410,0.9411,0.9410,0.9410
EURCHF,20250813,094200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,094300,0.9409,0.9410,0.9409,0.9410
EURCHF,20250813,094400,0.9411,0.9411,0.9410,0.9410
EURCHF,20250813,094500,0.9410,0.9411,0.9409,0.9411
EURCHF,20250813,094600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,094700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,094800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,094900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,095000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,095100,0.9410,0.9410,0.9409,0.9409
EURCHF,20250813,095200,0.9410,0.9410,0.9408,0.9408
EURCHF,20250813,095300,0.9407,0.9407,0.9406,0.9406
EURCHF,20250813,095400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250813,095500,0.9407,0.9407,0.9406,0.9406
EURCHF,20250813,095600,0.9407,0.9408,0.9407,0.9407
EURCHF,20250813,095700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,095800,0.9409,0.9409,0.9408,0.9408
EURCHF,20250813,095900,0.9408,0.9408,0.9407,0.9407
EURCHF,20250813,100000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250813,100100,0.9406,0.9407,0.9406,0.9406
EURCHF,20250813,100200,0.9406,0.9406,0.9405,0.9405
EURCHF,20250813,100300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250813,100400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250813,100500,0.9405,0.9405,0.9404,0.9404
EURCHF,20250813,100600,0.9403,0.9405,0.9403,0.9405
EURCHF,20250813,100700,0.9404,0.9406,0.9404,0.9406
EURCHF,20250813,100800,0.9406,0.9407,0.9406,0.9407
EURCHF,20250813,100900,0.9406,0.9406,0.9405,0.9405
EURCHF,20250813,101000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250813,101100,0.9404,0.9405,0.9404,0.9405
EURCHF,20250813,101200,0.9405,0.9406,0.9405,0.9406
EURCHF,20250813,101300,0.9405,0.9406,0.9405,0.9406
EURCHF,20250813,101400,0.9405,0.9406,0.9405,0.9406
EURCHF,20250813,101500,0.9406,0.9407,0.9406,0.9407
EURCHF,20250813,101600,0.9406,0.9407,0.9406,0.9407
EURCHF,20250813,101700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250813,101800,0.9406,0.9407,0.9406,0.9407
EURCHF,20250813,101900,0.9408,0.9408,0.9407,0.9408
EURCHF,20250813,102000,0.9409,0.9409,0.9406,0.9406
EURCHF,20250813,102100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250813,102200,0.9405,0.9406,0.9405,0.9405
EURCHF,20250813,102300,0.9404,0.9405,0.9404,0.9405
EURCHF,20250813,102400,0.9405,0.9405,0.9404,0.9404
EURCHF,20250813,102500,0.9405,0.9405,0.9404,0.9404
EURCHF,20250813,102600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250813,102700,0.9404,0.9404,0.9403,0.9404
EURCHF,20250813,102800,0.9404,0.9404,0.9403,0.9403
EURCHF,20250813,102900,0.9404,0.9404,0.9403,0.9403
EURCHF,20250813,103000,0.9404,0.9405,0.9404,0.9405
EURCHF,20250813,103100,0.9404,0.9405,0.9404,0.9405
EURCHF,20250813,103200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250813,103300,0.9404,0.9405,0.9404,0.9405
EURCHF,20250813,103400,0.9404,0.9405,0.9404,0.9405
EURCHF,20250813,103500,0.9404,0.9405,0.9404,0.9404
EURCHF,20250813,103600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250813,103700,0.9405,0.9405,0.9404,0.9404
EURCHF,20250813,103800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250813,103900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250813,104000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250813,104100,0.9406,0.9406,0.9405,0.9406
EURCHF,20250813,104200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250813,104300,0.9406,0.9406,0.9405,0.9406
EURCHF,20250813,104400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250813,104500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250813,104600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250813,104700,0.9406,0.9406,0.9405,0.9405
EURCHF,20250813,104800,0.9404,0.9405,0.9404,0.9405
EURCHF,20250813,104900,0.9406,0.9406,0.9405,0.9405
EURCHF,20250813,105000,0.9406,0.9407,0.9406,0.9407
EURCHF,20250813,105100,0.9408,0.9408,0.9407,0.9408
EURCHF,20250813,105200,0.9407,0.9408,0.9407,0.9407
EURCHF,20250813,105300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250813,105400,0.9407,0.9408,0.9407,0.9407
EURCHF,20250813,105500,0.9408,0.9408,0.9407,0.9408
EURCHF,20250813,105600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,105700,0.9409,0.9409,0.9408,0.9408
EURCHF,20250813,105800,0.9409,0.9409,0.9408,0.9409
EURCHF,20250813,105900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,110000,0.9410,0.9410,0.9409,0.9409
EURCHF,20250813,110100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,110200,0.9409,0.9409,0.9408,0.9409
EURCHF,20250813,110300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,110400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,110500,0.9410,0.9410,0.9409,0.9409
EURCHF,20250813,110600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,110700,0.9408,0.9408,0.9406,0.9406
EURCHF,20250813,110800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250813,110900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250813,111000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250813,111100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250813,111200,0.9406,0.9406,0.9405,0.9405
EURCHF,20250813,111300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250813,111400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250813,111500,0.9406,0.9406,0.9405,0.9405
EURCHF,20250813,111600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250813,111700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250813,111800,0.9406,0.9406,0.9404,0.9404
EURCHF,20250813,111900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250813,112000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250813,112100,0.9407,0.9407,0.9406,0.9407
EURCHF,20250813,112200,0.9408,0.9408,0.9407,0.9408
EURCHF,20250813,112300,0.9409,0.9409,0.9408,0.9408
EURCHF,20250813,112400,0.9407,0.9408,0.9407,0.9408
EURCHF,20250813,112500,0.9407,0.9408,0.9407,0.9408
EURCHF,20250813,112600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,112700,0.9409,0.9410,0.9409,0.9410
EURCHF,20250813,112800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,112900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,113000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,113100,0.9409,0.9409,0.9407,0.9407
EURCHF,20250813,113200,0.9408,0.9409,0.9408,0.9409
EURCHF,20250813,113300,0.9408,0.9408,0.9407,0.9407
EURCHF,20250813,113400,0.9408,0.9409,0.9407,0.9409
EURCHF,20250813,113500,0.9408,0.9408,0.9407,0.9407
EURCHF,20250813,113600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250813,113700,0.9406,0.9407,0.9406,0.9407
EURCHF,20250813,113800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,113900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,114000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,114100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,114200,0.9409,0.9409,0.9408,0.9408
EURCHF,20250813,114300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,114400,0.9408,0.9408,0.9407,0.9407
EURCHF,20250813,114500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,114600,0.9409,0.9410,0.9409,0.9409
EURCHF,20250813,114700,0.9409,0.9409,0.9408,0.9408
EURCHF,20250813,114800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,114900,0.9409,0.9410,0.9409,0.9410
EURCHF,20250813,115000,0.9410,0.9410,0.9409,0.9409
EURCHF,20250813,115100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,115200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,115300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,115400,0.9410,0.9411,0.9410,0.9411
EURCHF,20250813,115500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,115600,0.9411,0.9411,0.9410,0.9410
EURCHF,20250813,115700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,115800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,115900,0.9411,0.9413,0.9411,0.9413
EURCHF,20250813,120000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,120100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,120200,0.9411,0.9411,0.9410,0.9410
EURCHF,20250813,120300,0.9411,0.9411,0.9410,0.9411
EURCHF,20250813,120400,0.9410,0.9411,0.9410,0.9411
EURCHF,20250813,120500,0.9410,0.9411,0.9410,0.9411
EURCHF,20250813,120600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,120700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,120800,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,120900,0.9413,0.9415,0.9413,0.9414
EURCHF,20250813,121000,0.9413,0.9414,0.9413,0.9414
EURCHF,20250813,121100,0.9413,0.9414,0.9413,0.9414
EURCHF,20250813,121200,0.9414,0.9415,0.9414,0.9415
EURCHF,20250813,121300,0.9416,0.9416,0.9415,0.9415
EURCHF,20250813,121400,0.9416,0.9416,0.9415,0.9416
EURCHF,20250813,121500,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,121600,0.9415,0.9415,0.9415,0.9415
EURCHF,20250813,121700,0.9415,0.9416,0.9415,0.9416
EURCHF,20250813,121800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,121900,0.9417,0.9417,0.9416,0.9416
EURCHF,20250813,122000,0.9415,0.9416,0.9415,0.9416
EURCHF,20250813,122100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,122200,0.9416,0.9417,0.9416,0.9417
EURCHF,20250813,122300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,122400,0.9416,0.9416,0.9415,0.9416
EURCHF,20250813,122500,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,122600,0.9415,0.9415,0.9415,0.9415
EURCHF,20250813,122700,0.9415,0.9415,0.9415,0.9415
EURCHF,20250813,122800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250813,122900,0.9415,0.9416,0.9415,0.9416
EURCHF,20250813,123000,0.9416,0.9416,0.9415,0.9415
EURCHF,20250813,123100,0.9415,0.9415,0.9414,0.9414
EURCHF,20250813,123200,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,123300,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,123400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250813,123500,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,123600,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,123700,0.9416,0.9416,0.9415,0.9415
EURCHF,20250813,123800,0.9415,0.9415,0.9414,0.9414
EURCHF,20250813,123900,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,124000,0.9414,0.9414,0.9413,0.9413
EURCHF,20250813,124100,0.9413,0.9414,0.9413,0.9414
EURCHF,20250813,124200,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,124300,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,124400,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,124500,0.9413,0.9414,0.9413,0.9414
EURCHF,20250813,124600,0.9415,0.9416,0.9415,0.9416
EURCHF,20250813,124700,0.9416,0.9416,0.9415,0.9416
EURCHF,20250813,124800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250813,124900,0.9415,0.9415,0.9414,0.9414
EURCHF,20250813,125000,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,125100,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,125200,0.9415,0.9415,0.9414,0.9414
EURCHF,20250813,125300,0.9413,0.9415,0.9413,0.9414
EURCHF,20250813,125400,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,125500,0.9415,0.9415,0.9414,0.9414
EURCHF,20250813,125600,0.9415,0.9415,0.9415,0.9415
EURCHF,20250813,125700,0.9415,0.9415,0.9414,0.9414
EURCHF,20250813,125800,0.9414,0.9415,0.9414,0.9415
EURCHF,20250813,125900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,130000,0.9416,0.9416,0.9415,0.9415
EURCHF,20250813,130100,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,130200,0.9414,0.9415,0.9414,0.9414
EURCHF,20250813,130300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,130400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,130500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,130600,0.9413,0.9413,0.9412,0.9412
EURCHF,20250813,130700,0.9413,0.9415,0.9413,0.9415
EURCHF,20250813,130800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250813,130900,0.9414,0.9414,0.9413,0.9413
EURCHF,20250813,131000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,131100,0.9414,0.9414,0.9413,0.9413
EURCHF,20250813,131200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,131300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,131400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,131500,0.9412,0.9412,0.9411,0.9411
EURCHF,20250813,131600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,131700,0.9411,0.9412,0.9411,0.9412
EURCHF,20250813,131800,0.9412,0.9412,0.9411,0.9411
EURCHF,20250813,131900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,132000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,132100,0.9411,0.9411,0.9410,0.9410
EURCHF,20250813,132200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,132300,0.9411,0.9411,0.9410,0.9411
EURCHF,20250813,132400,0.9410,0.9411,0.9410,0.9410
EURCHF,20250813,132500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,132600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,132700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,132800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,132900,0.9412,0.9412,0.9411,0.9411
EURCHF,20250813,133000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,133100,0.9412,0.9413,0.9412,0.9413
EURCHF,20250813,133200,0.9413,0.9413,0.9411,0.9412
EURCHF,20250813,133300,0.9412,0.9412,0.9411,0.9411
EURCHF,20250813,133400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,133500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,133600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,133700,0.9413,0.9413,0.9412,0.9412
EURCHF,20250813,133800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,133900,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,134000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,134100,0.9411,0.9412,0.9411,0.9411
EURCHF,20250813,134200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,134300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,134400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,134500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,134600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,134700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,134800,0.9410,0.9411,0.9410,0.9411
EURCHF,20250813,134900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,135000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,135100,0.9412,0.9412,0.9411,0.9412
EURCHF,20250813,135200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,135300,0.9411,0.9411,0.9409,0.9409
EURCHF,20250813,135400,0.9408,0.9409,0.9408,0.9409
EURCHF,20250813,135500,0.9408,0.9409,0.9408,0.9409
EURCHF,20250813,135600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,135700,0.9409,0.9410,0.9409,0.9410
EURCHF,20250813,135800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,135900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,140000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,140100,0.9410,0.9410,0.9409,0.9409
EURCHF,20250813,140200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,140300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,140400,0.9407,0.9408,0.9407,0.9407
EURCHF,20250813,140500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,140600,0.9408,0.9409,0.9408,0.9409
EURCHF,20250813,140700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,140800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,140900,0.9408,0.9409,0.9408,0.9408
EURCHF,20250813,141000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250813,141100,0.9406,0.9408,0.9406,0.9408
EURCHF,20250813,141200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,141300,0.9407,0.9408,0.9407,0.9408
EURCHF,20250813,141400,0.9408,0.9409,0.9408,0.9409
EURCHF,20250813,141500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,141600,0.9408,0.9408,0.9407,0.9407
EURCHF,20250813,141700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250813,141800,0.9406,0.9407,0.9406,0.9407
EURCHF,20250813,141900,0.9408,0.9408,0.9407,0.9407
EURCHF,20250813,142000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,142100,0.9409,0.9409,0.9408,0.9409
EURCHF,20250813,142200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,142300,0.9408,0.9409,0.9408,0.9408
EURCHF,20250813,142400,0.9408,0.9409,0.9408,0.9409
EURCHF,20250813,142500,0.9408,0.9409,0.9408,0.9408
EURCHF,20250813,142600,0.9409,0.9410,0.9409,0.9410
EURCHF,20250813,142700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,142800,0.9410,0.9410,0.9409,0.9409
EURCHF,20250813,142900,0.9408,0.9408,0.9407,0.9407
EURCHF,20250813,143000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,143100,0.9408,0.9408,0.9406,0.9407
EURCHF,20250813,143200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,143300,0.9409,0.9409,0.9408,0.9409
EURCHF,20250813,143400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,143500,0.9410,0.9410,0.9409,0.9409
EURCHF,20250813,143600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,143700,0.9410,0.9411,0.9410,0.9410
EURCHF,20250813,143800,0.9410,0.9410,0.9409,0.9409
EURCHF,20250813,143900,0.9408,0.9409,0.9408,0.9408
EURCHF,20250813,144000,0.9407,0.9408,0.9407,0.9407
EURCHF,20250813,144100,0.9408,0.9408,0.9406,0.9407
EURCHF,20250813,144200,0.9406,0.9408,0.9406,0.9407
EURCHF,20250813,144300,0.9408,0.9408,0.9407,0.9408
EURCHF,20250813,144400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,144500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250813,144600,0.9407,0.9407,0.9406,0.9406
EURCHF,20250813,144700,0.9407,0.9408,0.9407,0.9408
EURCHF,20250813,144800,0.9407,0.9408,0.9407,0.9408
EURCHF,20250813,144900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250813,145000,0.9407,0.9407,0.9406,0.9407
EURCHF,20250813,145100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250813,145200,0.9407,0.9407,0.9406,0.9407
EURCHF,20250813,145300,0.9408,0.9408,0.9407,0.9407
EURCHF,20250813,145400,0.9407,0.9407,0.9406,0.9406
EURCHF,20250813,145500,0.9406,0.9406,0.9405,0.9406
EURCHF,20250813,145600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250813,145700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250813,145800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250813,145900,0.9408,0.9408,0.9407,0.9408
EURCHF,20250813,150000,0.9407,0.9408,0.9407,0.9408
EURCHF,20250813,150100,0.9408,0.9409,0.9408,0.9409
EURCHF,20250813,150200,0.9410,0.9410,0.9409,0.9410
EURCHF,20250813,150300,0.9409,0.9410,0.9409,0.9410
EURCHF,20250813,150400,0.9409,0.9410,0.9409,0.9409
EURCHF,20250813,150500,0.9408,0.9409,0.9408,0.9408
EURCHF,20250813,150600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,150700,0.9409,0.9409,0.9407,0.9408
EURCHF,20250813,150800,0.9407,0.9408,0.9407,0.9408
EURCHF,20250813,150900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,151000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,151100,0.9410,0.9410,0.9408,0.9408
EURCHF,20250813,151200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,151300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,151400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,151500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250813,151600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250813,151700,0.9407,0.9408,0.9407,0.9408
EURCHF,20250813,151800,0.9407,0.9408,0.9407,0.9408
EURCHF,20250813,151900,0.9408,0.9409,0.9408,0.9409
EURCHF,20250813,152000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250813,152100,0.9411,0.9412,0.9411,0.9412
EURCHF,20250813,152200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,152300,0.9412,0.9412,0.9411,0.9412
EURCHF,20250813,152400,0.9411,0.9411,0.9410,0.9411
EURCHF,20250813,152500,0.9410,0.9411,0.9410,0.9411
EURCHF,20250813,152600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,152700,0.9412,0.9412,0.9412,0.9412
EURCHF,20250813,152800,0.9412,0.9413,0.9412,0.9413
EURCHF,20250813,152900,0.9412,0.9413,0.9411,0.9411
EURCHF,20250813,153000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250813,153100,0.9410,0.9411,0.9410,0.9411
EURCHF,20250813,153200,0.9410,0.9411,0.9410,0.9411
EURCHF,20250813,153300,0.9410,0.9413,0.9410,0.9413
EURCHF,20250813,153400,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,153500,0.9413,0.9414,0.9413,0.9413
EURCHF,20250813,153600,0.9414,0.9414,0.9413,0.9414
EURCHF,20250813,153700,0.9415,0.9415,0.9414,0.9414
EURCHF,20250813,153800,0.9415,0.9415,0.9414,0.9414
EURCHF,20250813,153900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,154000,0.9413,0.9414,0.9413,0.9414
EURCHF,20250813,154100,0.9413,0.9414,0.9413,0.9414
EURCHF,20250813,154200,0.9413,0.9414,0.9413,0.9413
EURCHF,20250813,154300,0.9414,0.9415,0.9414,0.9415
EURCHF,20250813,154400,0.9416,0.9417,0.9416,0.9416
EURCHF,20250813,154500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,154600,0.9418,0.9418,0.9416,0.9416
EURCHF,20250813,154700,0.9415,0.9416,0.9415,0.9415
EURCHF,20250813,154800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,154900,0.9416,0.9416,0.9415,0.9415
EURCHF,20250813,155000,0.9414,0.9415,0.9414,0.9414
EURCHF,20250813,155100,0.9415,0.9415,0.9414,0.9414
EURCHF,20250813,155200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250813,155300,0.9415,0.9416,0.9415,0.9416
EURCHF,20250813,155400,0.9415,0.9415,0.9414,0.9415
EURCHF,20250813,155500,0.9416,0.9416,0.9414,0.9414
EURCHF,20250813,155600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250813,155700,0.9412,0.9415,0.9412,0.9415
EURCHF,20250813,155800,0.9415,0.9415,0.9414,0.9414
EURCHF,20250813,155900,0.9413,0.9414,0.9413,0.9414
EURCHF,20250813,160000,0.9413,0.9417,0.9413,0.9416
EURCHF,20250813,160100,0.9415,0.9415,0.9412,0.9412
EURCHF,20250813,160200,0.9413,0.9413,0.9412,0.9413
EURCHF,20250813,160300,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,160400,0.9413,0.9415,0.9413,0.9415
EURCHF,20250813,160500,0.9415,0.9415,0.9414,0.9414
EURCHF,20250813,160600,0.9415,0.9416,0.9415,0.9415
EURCHF,20250813,160700,0.9416,0.9416,0.9415,0.9415
EURCHF,20250813,160800,0.9416,0.9416,0.9415,0.9415
EURCHF,20250813,160900,0.9414,0.9415,0.9413,0.9415
EURCHF,20250813,161000,0.9414,0.9416,0.9414,0.9415
EURCHF,20250813,161100,0.9416,0.9417,0.9416,0.9417
EURCHF,20250813,161200,0.9416,0.9417,0.9416,0.9416
EURCHF,20250813,161300,0.9415,0.9416,0.9413,0.9413
EURCHF,20250813,161400,0.9412,0.9413,0.9412,0.9413
EURCHF,20250813,161500,0.9414,0.9414,0.9414,0.9414
EURCHF,20250813,161600,0.9415,0.9415,0.9414,0.9414
EURCHF,20250813,161700,0.9415,0.9416,0.9415,0.9415
EURCHF,20250813,161800,0.9416,0.9417,0.9415,0.9416
EURCHF,20250813,161900,0.9415,0.9416,0.9415,0.9416
EURCHF,20250813,162000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,162100,0.9417,0.9417,0.9416,0.9417
EURCHF,20250813,162200,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,162300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,162400,0.9417,0.9418,0.9417,0.9417
EURCHF,20250813,162500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,162600,0.9416,0.9417,0.9416,0.9417
EURCHF,20250813,162700,0.9418,0.9418,0.9417,0.9417
EURCHF,20250813,162800,0.9416,0.9417,0.9416,0.9417
EURCHF,20250813,162900,0.9416,0.9417,0.9416,0.9417
EURCHF,20250813,163000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,163100,0.9416,0.9418,0.9416,0.9417
EURCHF,20250813,163200,0.9417,0.9418,0.9417,0.9418
EURCHF,20250813,163300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,163400,0.9417,0.9419,0.9417,0.9418
EURCHF,20250813,163500,0.9419,0.9420,0.9418,0.9420
EURCHF,20250813,163600,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,163700,0.9420,0.9420,0.9419,0.9420
EURCHF,20250813,163800,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,163900,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,164000,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,164100,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,164200,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,164300,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,164400,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,164500,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,164600,0.9420,0.9421,0.9420,0.9420
EURCHF,20250813,164700,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,164800,0.9419,0.9421,0.9419,0.9420
EURCHF,20250813,164900,0.9419,0.9419,0.9418,0.9419
EURCHF,20250813,165000,0.9418,0.9419,0.9418,0.9419
EURCHF,20250813,165100,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,165200,0.9417,0.9417,0.9415,0.9417
EURCHF,20250813,165300,0.9416,0.9417,0.9416,0.9417
EURCHF,20250813,165400,0.9417,0.9418,0.9417,0.9418
EURCHF,20250813,165500,0.9418,0.9418,0.9417,0.9418
EURCHF,20250813,165600,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,165700,0.9418,0.9419,0.9418,0.9418
EURCHF,20250813,165800,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,165900,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,170000,0.9418,0.9419,0.9418,0.9419
EURCHF,20250813,170100,0.9418,0.9419,0.9418,0.9418
EURCHF,20250813,170200,0.9419,0.9419,0.9418,0.9418
EURCHF,20250813,170300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,170400,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,170500,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,170600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,170700,0.9418,0.9420,0.9418,0.9420
EURCHF,20250813,170800,0.9421,0.9421,0.9419,0.9420
EURCHF,20250813,170900,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,171000,0.9420,0.9420,0.9419,0.9420
EURCHF,20250813,171100,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,171200,0.9420,0.9420,0.9418,0.9418
EURCHF,20250813,171300,0.9417,0.9418,0.9417,0.9418
EURCHF,20250813,171400,0.9417,0.9418,0.9417,0.9418
EURCHF,20250813,171500,0.9419,0.9419,0.9418,0.9418
EURCHF,20250813,171600,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,171700,0.9419,0.9419,0.9418,0.9419
EURCHF,20250813,171800,0.9418,0.9418,0.9417,0.9417
EURCHF,20250813,171900,0.9417,0.9418,0.9417,0.9417
EURCHF,20250813,172000,0.9418,0.9419,0.9418,0.9419
EURCHF,20250813,172100,0.9418,0.9420,0.9418,0.9420
EURCHF,20250813,172200,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,172300,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,172400,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,172500,0.9420,0.9420,0.9419,0.9420
EURCHF,20250813,172600,0.9420,0.9420,0.9419,0.9419
EURCHF,20250813,172700,0.9420,0.9420,0.9419,0.9420
EURCHF,20250813,172800,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,172900,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,173000,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,173100,0.9421,0.9422,0.9421,0.9422
EURCHF,20250813,173200,0.9421,0.9422,0.9421,0.9421
EURCHF,20250813,173300,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,173400,0.9422,0.9423,0.9422,0.9423
EURCHF,20250813,173500,0.9424,0.9424,0.9423,0.9423
EURCHF,20250813,173600,0.9423,0.9424,0.9423,0.9423
EURCHF,20250813,173700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,173800,0.9422,0.9422,0.9421,0.9422
EURCHF,20250813,173900,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,174000,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,174100,0.9421,0.9422,0.9421,0.9421
EURCHF,20250813,174200,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,174300,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,174400,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,174500,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,174600,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,174700,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,174800,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,174900,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,175000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,175100,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,175200,0.9420,0.9420,0.9419,0.9419
EURCHF,20250813,175300,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,175400,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,175500,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,175600,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,175700,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,175800,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,175900,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,180000,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,180100,0.9420,0.9420,0.9419,0.9419
EURCHF,20250813,180200,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,180300,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,180400,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,180500,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,180600,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,180700,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,180800,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,180900,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,181000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,181100,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,181200,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,181300,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,181400,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,181500,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,181600,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,181700,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,181800,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,181900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,182000,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,182100,0.9419,0.9419,0.9418,0.9418
EURCHF,20250813,182200,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,182300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250813,182400,0.9418,0.9419,0.9418,0.9419
EURCHF,20250813,182500,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,182600,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,182700,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,182800,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,182900,0.9422,0.9423,0.9422,0.9422
EURCHF,20250813,183000,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,183100,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,183200,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,183300,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,183400,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,183500,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,183600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,183700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,183800,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,183900,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,184000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,184100,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,184200,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,184300,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,184400,0.9422,0.9423,0.9422,0.9423
EURCHF,20250813,184500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,184600,0.9422,0.9423,0.9422,0.9423
EURCHF,20250813,184700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,184800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,184900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,185000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,185100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,185200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,185300,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,185400,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,185500,0.9422,0.9423,0.9422,0.9423
EURCHF,20250813,185600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,185700,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,185800,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,185900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,190000,0.9421,0.9422,0.9421,0.9422
EURCHF,20250813,190100,0.9421,0.9422,0.9421,0.9421
EURCHF,20250813,190200,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,190300,0.9422,0.9423,0.9422,0.9423
EURCHF,20250813,190400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,190500,0.9424,0.9424,0.9423,0.9423
EURCHF,20250813,190600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,190700,0.9424,0.9424,0.9423,0.9423
EURCHF,20250813,190800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,190900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,191000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,191100,0.9424,0.9424,0.9423,0.9423
EURCHF,20250813,191200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,191300,0.9424,0.9424,0.9423,0.9423
EURCHF,20250813,191400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,191500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,191600,0.9424,0.9424,0.9423,0.9423
EURCHF,20250813,191700,0.9424,0.9424,0.9423,0.9423
EURCHF,20250813,191800,0.9423,0.9424,0.9423,0.9424
EURCHF,20250813,191900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,192000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,192100,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,192200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,192300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,192400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,192500,0.9423,0.9423,0.9422,0.9423
EURCHF,20250813,192600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,192700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,192800,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,192900,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,193000,0.9421,0.9422,0.9421,0.9421
EURCHF,20250813,193100,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,193200,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,193300,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,193400,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,193500,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,193600,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,193700,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,193800,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,193900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,194000,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,194100,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,194200,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,194300,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,194400,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,194500,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,194600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,194700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,194800,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,194900,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,195000,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,195100,0.9423,0.9423,0.9422,0.9422
EURCHF,20250813,195200,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,195300,0.9422,0.9423,0.9422,0.9423
EURCHF,20250813,195400,0.9422,0.9423,0.9422,0.9423
EURCHF,20250813,195500,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,195600,0.9422,0.9423,0.9422,0.9423
EURCHF,20250813,195700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,195800,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,195900,0.9422,0.9422,0.9421,0.9422
EURCHF,20250813,200000,0.9421,0.9422,0.9421,0.9422
EURCHF,20250813,200100,0.9421,0.9422,0.9421,0.9421
EURCHF,20250813,200200,0.9422,0.9423,0.9422,0.9422
EURCHF,20250813,200300,0.9423,0.9423,0.9422,0.9422
EURCHF,20250813,200400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,200500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,200600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,200700,0.9423,0.9423,0.9422,0.9422
EURCHF,20250813,200800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,200900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,201000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,201100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,201200,0.9423,0.9423,0.9422,0.9422
EURCHF,20250813,201300,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,201400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,201500,0.9423,0.9423,0.9422,0.9422
EURCHF,20250813,201600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,201700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,201800,0.9423,0.9423,0.9422,0.9422
EURCHF,20250813,201900,0.9423,0.9423,0.9422,0.9422
EURCHF,20250813,202000,0.9423,0.9423,0.9422,0.9422
EURCHF,20250813,202100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,202200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,202300,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,202400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,202500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,202600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,202700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,202800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,202900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,203000,0.9423,0.9423,0.9422,0.9422
EURCHF,20250813,203100,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,203200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,203300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,203400,0.9424,0.9424,0.9423,0.9423
EURCHF,20250813,203500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,203600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,203700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,203800,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,203900,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,204000,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,204100,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,204200,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,204300,0.9421,0.9422,0.9421,0.9422
EURCHF,20250813,204400,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,204500,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,204600,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,204700,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,204800,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,204900,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,205000,0.9421,0.9422,0.9421,0.9422
EURCHF,20250813,205100,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,205200,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,205300,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,205400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,205500,0.9423,0.9423,0.9422,0.9422
EURCHF,20250813,205600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,205700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,205800,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,205900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,210000,0.9423,0.9423,0.9422,0.9423
EURCHF,20250813,210100,0.9422,0.9423,0.9422,0.9423
EURCHF,20250813,210200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,210300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,210400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,210500,0.9422,0.9423,0.9422,0.9423
EURCHF,20250813,210600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,210700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,210800,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,210900,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,211000,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,211100,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,211200,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,211300,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,211400,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,211500,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,211600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,211700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,211800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,211900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,212000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,212100,0.9423,0.9424,0.9423,0.9424
EURCHF,20250813,212200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,212300,0.9423,0.9424,0.9423,0.9423
EURCHF,20250813,212400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,212500,0.9424,0.9425,0.9424,0.9425
EURCHF,20250813,212600,0.9425,0.9425,0.9424,0.9424
EURCHF,20250813,212700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,212800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,212900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,213000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,213100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,213200,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,213300,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,213400,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,213500,0.9422,0.9423,0.9422,0.9423
EURCHF,20250813,213600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,213700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,213800,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,213900,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,214000,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,214100,0.9422,0.9422,0.9421,0.9422
EURCHF,20250813,214200,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,214300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,214400,0.9424,0.9424,0.9423,0.9423
EURCHF,20250813,214500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,214600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,214700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,214800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,214900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,215000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,215100,0.9423,0.9424,0.9423,0.9423
EURCHF,20250813,215200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,215300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,215400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,215500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,215600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,215700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,215800,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,215900,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,220000,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,220100,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,220200,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,220300,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,220400,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,220500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,220600,0.9423,0.9424,0.9423,0.9424
EURCHF,20250813,220700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,220800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,220900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,221000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,221100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,221200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,221300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,221400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,221500,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,221600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,221700,0.9422,0.9422,0.9421,0.9422
EURCHF,20250813,221800,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,221900,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,222000,0.9422,0.9422,0.9422,0.9422
EURCHF,20250813,222100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,222200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,222300,0.9422,0.9423,0.9422,0.9423
EURCHF,20250813,222400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,222500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,222600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,222700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,222800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,222900,0.9423,0.9424,0.9423,0.9424
EURCHF,20250813,223000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,223100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,223200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,223300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,223400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,223500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250813,223600,0.9423,0.9424,0.9422,0.9424
EURCHF,20250813,223700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,223800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,223900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,224000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,224100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250813,224200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250813,224300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250813,224400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250813,224500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250813,224600,0.9425,0.9425,0.9424,0.9424
EURCHF,20250813,224700,0.9424,0.9425,0.9424,0.9425
EURCHF,20250813,224800,0.9424,0.9425,0.9424,0.9425
EURCHF,20250813,224900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250813,225000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250813,225100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250813,225200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250813,225300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250813,225400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250813,225500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250813,225600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250813,225700,0.9426,0.9426,0.9426,0.9426
EURCHF,20250813,225800,0.9426,0.9426,0.9425,0.9425
EURCHF,20250813,225900,0.9426,0.9427,0.9426,0.9427
EURCHF,20250813,230000,0.9428,0.9428,0.9427,0.9428
EURCHF,20250813,230100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250813,230200,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,230300,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,230400,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,230500,0.9414,0.9414,0.9412,0.9412
EURCHF,20250813,230600,0.9414,0.9416,0.9414,0.9416
EURCHF,20250813,230700,0.9417,0.9424,0.9417,0.9424
EURCHF,20250813,230800,0.9423,0.9423,0.9422,0.9422
EURCHF,20250813,230900,0.9421,0.9422,0.9421,0.9422
EURCHF,20250813,231000,0.9421,0.9422,0.9421,0.9421
EURCHF,20250813,231100,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,231200,0.9418,0.9418,0.9415,0.9415
EURCHF,20250813,231300,0.9414,0.9416,0.9414,0.9415
EURCHF,20250813,231400,0.9414,0.9414,0.9411,0.9411
EURCHF,20250813,231500,0.9410,0.9415,0.9410,0.9415
EURCHF,20250813,231600,0.9416,0.9416,0.9416,0.9416
EURCHF,20250813,231700,0.9417,0.9419,0.9417,0.9419
EURCHF,20250813,231800,0.9419,0.9419,0.9419,0.9419
EURCHF,20250813,231900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,232000,0.9420,0.9422,0.9420,0.9421
EURCHF,20250813,232100,0.9422,0.9423,0.9420,0.9420
EURCHF,20250813,232200,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,232300,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,232400,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,232500,0.9421,0.9423,0.9421,0.9423
EURCHF,20250813,232600,0.9424,0.9424,0.9422,0.9422
EURCHF,20250813,232700,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,232800,0.9421,0.9421,0.9416,0.9416
EURCHF,20250813,232900,0.9415,0.9416,0.9414,0.9416
EURCHF,20250813,233000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250813,233100,0.9416,0.9416,0.9414,0.9416
EURCHF,20250813,233200,0.9416,0.9416,0.9415,0.9415
EURCHF,20250813,233300,0.9414,0.9415,0.9414,0.9415
EURCHF,20250813,233400,0.9416,0.9420,0.9416,0.9420
EURCHF,20250813,233500,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,233600,0.9420,0.9421,0.9419,0.9420
EURCHF,20250813,233700,0.9421,0.9421,0.9421,0.9421
EURCHF,20250813,233800,0.9422,0.9422,0.9420,0.9421
EURCHF,20250813,233900,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,234000,0.9420,0.9420,0.9419,0.9419
EURCHF,20250813,234100,0.9420,0.9421,0.9420,0.9421
EURCHF,20250813,234200,0.9422,0.9422,0.9421,0.9421
EURCHF,20250813,234300,0.9420,0.9422,0.9420,0.9422
EURCHF,20250813,234400,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,234500,0.9421,0.9421,0.9420,0.9421
EURCHF,20250813,234600,0.9420,0.9421,0.9420,0.9420
EURCHF,20250813,234700,0.9419,0.9420,0.9419,0.9420
EURCHF,20250813,234800,0.9421,0.9421,0.9420,0.9420
EURCHF,20250813,234900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250813,235000,0.9421,0.9422,0.9419,0.9419
EURCHF,20250813,235100,0.9418,0.9418,0.9416,0.9416
EURCHF,20250813,235200,0.9417,0.9418,0.9416,0.9417
EURCHF,20250813,235300,0.9418,0.9418,0.9416,0.9418
EURCHF,20250813,235400,0.9417,0.9420,0.9416,0.9420
EURCHF,20250813,235500,0.9421,0.9423,0.9421,0.9423
EURCHF,20250813,235600,0.9422,0.9422,0.9416,0.9416
EURCHF,20250813,235700,0.9415,0.9415,0.9413,0.9414
EURCHF,20250813,235800,0.9413,0.9416,0.9413,0.9415
EURCHF,20250813,235900,0.9416,0.9420,0.9416,0.9420
EURCHF,20250814,000000,0.9419,0.9420,0.9419,0.9420
EURJPY,20250813,000100,172.57,172.58,172.57,172.58
EURJPY,20250813,000200,172.59,172.59,172.58,172.58
EURJPY,20250813,000300,172.57,172.57,172.57,172.57
EURJPY,20250813,000400,172.57,172.57,172.57,172.57
EURJPY,20250813,000500,172.55,172.55,172.55,172.55
EURJPY,20250813,000600,172.55,172.56,172.55,172.56
EURJPY,20250813,000700,172.56,172.56,172.54,172.54
EURJPY,20250813,000800,172.53,172.53,172.52,172.52
EURJPY,20250813,000900,172.52,172.52,172.52,172.52
EURJPY,20250813,001000,172.52,172.52,172.52,172.52
EURJPY,20250813,001100,172.52,172.53,172.52,172.53
EURJPY,20250813,001200,172.54,172.54,172.54,172.54
EURJPY,20250813,001300,172.54,172.54,172.54,172.54
EURJPY,20250813,001400,172.54,172.54,172.54,172.54
EURJPY,20250813,001500,172.54,172.55,172.54,172.55
EURJPY,20250813,001600,172.54,172.55,172.54,172.55
EURJPY,20250813,001700,172.55,172.55,172.55,172.55
EURJPY,20250813,001800,172.55,172.55,172.53,172.53
EURJPY,20250813,001900,172.54,172.54,172.52,172.52
EURJPY,20250813,002000,172.52,172.53,172.52,172.53
EURJPY,20250813,002100,172.53,172.53,172.53,172.53
EURJPY,20250813,002200,172.54,172.54,172.54,172.54
EURJPY,20250813,002300,172.54,172.54,172.54,172.54
EURJPY,20250813,002400,172.54,172.54,172.54,172.54
EURJPY,20250813,002500,172.54,172.54,172.53,172.53
EURJPY,20250813,002600,172.53,172.53,172.53,172.53
EURJPY,20250813,002700,172.54,172.54,172.54,172.54
EURJPY,20250813,002800,172.54,172.54,172.54,172.54
EURJPY,20250813,002900,172.55,172.56,172.55,172.56
EURJPY,20250813,003000,172.56,172.56,172.56,172.56
EURJPY,20250813,003100,172.56,172.56,172.56,172.56
EURJPY,20250813,003200,172.55,172.55,172.54,172.54
EURJPY,20250813,003300,172.55,172.55,172.55,172.55
EURJPY,20250813,003400,172.55,172.55,172.55,172.55
EURJPY,20250813,003500,172.56,172.57,172.56,172.56
EURJPY,20250813,003600,172.57,172.57,172.56,172.56
EURJPY,20250813,003700,172.56,172.56,172.56,172.56
EURJPY,20250813,003800,172.55,172.55,172.55,172.55
EURJPY,20250813,003900,172.55,172.55,172.55,172.55
EURJPY,20250813,004000,172.55,172.55,172.54,172.54
EURJPY,20250813,004100,172.54,172.54,172.54,172.54
EURJPY,20250813,004200,172.53,172.54,172.53,172.54
EURJPY,20250813,004300,172.54,172.54,172.54,172.54
EURJPY,20250813,004400,172.54,172.54,172.54,172.54
EURJPY,20250813,004500,172.54,172.54,172.54,172.54
EURJPY,20250813,004600,172.54,172.54,172.53,172.53
EURJPY,20250813,004700,172.53,172.53,172.53,172.53
EURJPY,20250813,004800,172.53,172.53,172.53,172.53
EURJPY,20250813,004900,172.53,172.53,172.53,172.53
EURJPY,20250813,005000,172.52,172.52,172.52,172.52
EURJPY,20250813,005100,172.52,172.52,172.52,172.52
EURJPY,20250813,005200,172.52,172.53,172.52,172.53
EURJPY,20250813,005300,172.53,172.53,172.53,172.53
EURJPY,20250813,005400,172.53,172.53,172.53,172.53
EURJPY,20250813,005500,172.53,172.53,172.53,172.53
EURJPY,20250813,005600,172.53,172.53,172.53,172.53
EURJPY,20250813,005700,172.52,172.53,172.52,172.53
EURJPY,20250813,005800,172.53,172.55,172.53,172.55
EURJPY,20250813,005900,172.56,172.56,172.55,172.55
EURJPY,20250813,010000,172.55,172.55,172.55,172.55
EURJPY,20250813,010100,172.55,172.55,172.55,172.55
EURJPY,20250813,010200,172.54,172.55,172.54,172.55
EURJPY,20250813,010300,172.54,172.54,172.52,172.52
EURJPY,20250813,010400,172.53,172.53,172.53,172.53
EURJPY,20250813,010500,172.53,172.53,172.53,172.53
EURJPY,20250813,010600,172.53,172.53,172.53,172.53
EURJPY,20250813,010700,172.54,172.54,172.54,172.54
EURJPY,20250813,010800,172.54,172.54,172.54,172.54
EURJPY,20250813,010900,172.54,172.54,172.53,172.53
EURJPY,20250813,011000,172.53,172.53,172.53,172.53
EURJPY,20250813,011100,172.51,172.54,172.51,172.54
EURJPY,20250813,011200,172.55,172.55,172.55,172.55
EURJPY,20250813,011300,172.55,172.59,172.55,172.59
EURJPY,20250813,011400,172.58,172.58,172.57,172.57
EURJPY,20250813,011500,172.57,172.57,172.57,172.57
EURJPY,20250813,011600,172.57,172.57,172.57,172.57
EURJPY,20250813,011700,172.57,172.57,172.56,172.56
EURJPY,20250813,011800,172.55,172.55,172.55,172.55
EURJPY,20250813,011900,172.55,172.56,172.55,172.55
EURJPY,20250813,012000,172.55,172.55,172.55,172.55
EURJPY,20250813,012100,172.56,172.56,172.55,172.55
EURJPY,20250813,012200,172.55,172.55,172.55,172.55
EURJPY,20250813,012300,172.55,172.55,172.55,172.55
EURJPY,20250813,012400,172.56,172.56,172.56,172.56
EURJPY,20250813,012500,172.56,172.56,172.56,172.56
EURJPY,20250813,012600,172.56,172.57,172.56,172.57
EURJPY,20250813,012700,172.58,172.59,172.58,172.59
EURJPY,20250813,012800,172.58,172.58,172.57,172.57
EURJPY,20250813,012900,172.57,172.57,172.57,172.57
EURJPY,20250813,013000,172.57,172.57,172.57,172.57
EURJPY,20250813,013100,172.57,172.57,172.55,172.55
EURJPY,20250813,013200,172.55,172.55,172.55,172.55
EURJPY,20250813,013300,172.55,172.55,172.55,172.55
EURJPY,20250813,013400,172.55,172.55,172.55,172.55
EURJPY,20250813,013500,172.56,172.56,172.56,172.56
EURJPY,20250813,013600,172.56,172.56,172.56,172.56
EURJPY,20250813,013700,172.57,172.57,172.57,172.57
EURJPY,20250813,013800,172.57,172.57,172.56,172.56
EURJPY,20250813,013900,172.56,172.56,172.56,172.56
EURJPY,20250813,014000,172.56,172.56,172.56,172.56
EURJPY,20250813,014100,172.54,172.55,172.54,172.55
EURJPY,20250813,014200,172.55,172.56,172.55,172.56
EURJPY,20250813,014300,172.55,172.55,172.54,172.54
EURJPY,20250813,014400,172.53,172.53,172.52,172.52
EURJPY,20250813,014500,172.53,172.53,172.53,172.53
EURJPY,20250813,014600,172.53,172.53,172.52,172.53
EURJPY,20250813,014700,172.54,172.55,172.54,172.54
EURJPY,20250813,014800,172.53,172.53,172.53,172.53
EURJPY,20250813,014900,172.53,172.55,172.53,172.55
EURJPY,20250813,015000,172.54,172.54,172.54,172.54
EURJPY,20250813,015100,172.54,172.55,172.53,172.53
EURJPY,20250813,015200,172.53,172.53,172.53,172.53
EURJPY,20250813,015300,172.53,172.53,172.51,172.51
EURJPY,20250813,015400,172.51,172.51,172.51,172.51
EURJPY,20250813,015500,172.51,172.51,172.51,172.51
EURJPY,20250813,015600,172.51,172.51,172.51,172.51
EURJPY,20250813,015700,172.51,172.51,172.51,172.51
EURJPY,20250813,015800,172.52,172.53,172.52,172.53
EURJPY,20250813,015900,172.52,172.52,172.52,172.52
EURJPY,20250813,020000,172.52,172.53,172.52,172.53
EURJPY,20250813,020100,172.54,172.56,172.53,172.56
EURJPY,20250813,020200,172.57,172.57,172.56,172.57
EURJPY,20250813,020300,172.58,172.58,172.57,172.57
EURJPY,20250813,020400,172.56,172.56,172.50,172.50
EURJPY,20250813,020500,172.49,172.50,172.49,172.49
EURJPY,20250813,020600,172.50,172.50,172.49,172.49
EURJPY,20250813,020700,172.48,172.49,172.47,172.49
EURJPY,20250813,020800,172.50,172.58,172.50,172.57
EURJPY,20250813,020900,172.56,172.62,172.56,172.61
EURJPY,20250813,021000,172.60,172.60,172.58,172.58
EURJPY,20250813,021100,172.59,172.59,172.57,172.57
EURJPY,20250813,021200,172.56,172.57,172.54,172.55
EURJPY,20250813,021300,172.56,172.56,172.55,172.55
EURJPY,20250813,021400,172.55,172.56,172.54,172.54
EURJPY,20250813,021500,172.53,172.55,172.53,172.55
EURJPY,20250813,021600,172.54,172.56,172.54,172.55
EURJPY,20250813,021700,172.56,172.57,172.56,172.57
EURJPY,20250813,021800,172.56,172.56,172.55,172.55
EURJPY,20250813,021900,172.54,172.54,172.53,172.53
EURJPY,20250813,022000,172.52,172.52,172.51,172.51
EURJPY,20250813,022100,172.52,172.52,172.49,172.49
EURJPY,20250813,022200,172.50,172.52,172.50,172.50
EURJPY,20250813,022300,172.51,172.51,172.49,172.49
EURJPY,20250813,022400,172.48,172.49,172.48,172.49
EURJPY,20250813,022500,172.48,172.49,172.48,172.49
EURJPY,20250813,022600,172.49,172.49,172.49,172.49
EURJPY,20250813,022700,172.48,172.48,172.47,172.47
EURJPY,20250813,022800,172.47,172.47,172.46,172.46
EURJPY,20250813,022900,172.47,172.47,172.46,172.46
EURJPY,20250813,023000,172.46,172.47,172.46,172.47
EURJPY,20250813,023100,172.46,172.46,172.45,172.46
EURJPY,20250813,023200,172.47,172.47,172.46,172.46
EURJPY,20250813,023300,172.45,172.46,172.45,172.46
EURJPY,20250813,023400,172.47,172.47,172.46,172.46
EURJPY,20250813,023500,172.45,172.46,172.44,172.45
EURJPY,20250813,023600,172.44,172.45,172.44,172.45
EURJPY,20250813,023700,172.46,172.46,172.46,172.46
EURJPY,20250813,023800,172.46,172.46,172.46,172.46
EURJPY,20250813,023900,172.46,172.46,172.45,172.45
EURJPY,20250813,024000,172.46,172.46,172.46,172.46
EURJPY,20250813,024100,172.46,172.47,172.46,172.47
EURJPY,20250813,024200,172.48,172.48,172.45,172.45
EURJPY,20250813,024300,172.46,172.47,172.46,172.47
EURJPY,20250813,024400,172.46,172.47,172.46,172.47
EURJPY,20250813,024500,172.46,172.46,172.46,172.46
EURJPY,20250813,024600,172.46,172.48,172.46,172.48
EURJPY,20250813,024700,172.49,172.51,172.49,172.51
EURJPY,20250813,024800,172.52,172.54,172.52,172.54
EURJPY,20250813,024900,172.55,172.55,172.55,172.55
EURJPY,20250813,025000,172.55,172.56,172.55,172.55
EURJPY,20250813,025100,172.54,172.55,172.54,172.55
EURJPY,20250813,025200,172.54,172.55,172.53,172.53
EURJPY,20250813,025300,172.52,172.54,172.51,172.52
EURJPY,20250813,025400,172.53,172.54,172.53,172.54
EURJPY,20250813,025500,172.55,172.59,172.54,172.57
EURJPY,20250813,025600,172.58,172.59,172.56,172.57
EURJPY,20250813,025700,172.58,172.60,172.58,172.60
EURJPY,20250813,025800,172.59,172.60,172.58,172.58
EURJPY,20250813,025900,172.57,172.58,172.56,172.58
EURJPY,20250813,030000,172.59,172.62,172.59,172.62
EURJPY,20250813,030100,172.61,172.62,172.56,172.57
EURJPY,20250813,030200,172.56,172.58,172.56,172.58
EURJPY,20250813,030300,172.57,172.61,172.57,172.61
EURJPY,20250813,030400,172.62,172.62,172.61,172.61
EURJPY,20250813,030500,172.62,172.63,172.62,172.63
EURJPY,20250813,030600,172.64,172.71,172.64,172.70
EURJPY,20250813,030700,172.69,172.69,172.69,172.69
EURJPY,20250813,030800,172.70,172.71,172.69,172.71
EURJPY,20250813,030900,172.72,172.73,172.72,172.73
EURJPY,20250813,031000,172.74,172.74,172.71,172.71
EURJPY,20250813,031100,172.70,172.71,172.70,172.71
EURJPY,20250813,031200,172.72,172.74,172.72,172.74
EURJPY,20250813,031300,172.73,172.74,172.73,172.74
EURJPY,20250813,031400,172.74,172.74,172.74,172.74
EURJPY,20250813,031500,172.75,172.76,172.74,172.75
EURJPY,20250813,031600,172.74,172.77,172.74,172.77
EURJPY,20250813,031700,172.76,172.78,172.76,172.78
EURJPY,20250813,031800,172.79,172.79,172.77,172.77
EURJPY,20250813,031900,172.76,172.76,172.75,172.76
EURJPY,20250813,032000,172.75,172.76,172.74,172.74
EURJPY,20250813,032100,172.74,172.74,172.74,172.74
EURJPY,20250813,032200,172.75,172.77,172.75,172.76
EURJPY,20250813,032300,172.76,172.76,172.74,172.74
EURJPY,20250813,032400,172.73,172.74,172.72,172.72
EURJPY,20250813,032500,172.72,172.73,172.72,172.73
EURJPY,20250813,032600,172.73,172.73,172.73,172.73
EURJPY,20250813,032700,172.74,172.74,172.72,172.74
EURJPY,20250813,032800,172.73,172.74,172.70,172.70
EURJPY,20250813,032900,172.69,172.72,172.69,172.72
EURJPY,20250813,033000,172.74,172.75,172.74,172.75
EURJPY,20250813,033100,172.74,172.75,172.73,172.75
EURJPY,20250813,033200,172.76,172.77,172.76,172.76
EURJPY,20250813,033300,172.76,172.76,172.76,172.76
EURJPY,20250813,033400,172.77,172.78,172.77,172.78
EURJPY,20250813,033500,172.79,172.82,172.79,172.81
EURJPY,20250813,033600,172.80,172.80,172.80,172.80
EURJPY,20250813,033700,172.79,172.80,172.79,172.80
EURJPY,20250813,033800,172.79,172.79,172.79,172.79
EURJPY,20250813,033900,172.79,172.80,172.79,172.80
EURJPY,20250813,034000,172.80,172.82,172.80,172.82
EURJPY,20250813,034100,172.81,172.81,172.80,172.80
EURJPY,20250813,034200,172.79,172.81,172.79,172.81
EURJPY,20250813,034300,172.82,172.83,172.82,172.82
EURJPY,20250813,034400,172.83,172.83,172.82,172.83
EURJPY,20250813,034500,172.84,172.84,172.83,172.84
EURJPY,20250813,034600,172.83,172.83,172.83,172.83
EURJPY,20250813,034700,172.84,172.85,172.84,172.84
EURJPY,20250813,034800,172.83,172.84,172.83,172.84
EURJPY,20250813,034900,172.83,172.84,172.83,172.84
EURJPY,20250813,035000,172.85,172.88,172.85,172.87
EURJPY,20250813,035100,172.86,172.86,172.86,172.86
EURJPY,20250813,035200,172.86,172.87,172.86,172.86
EURJPY,20250813,035300,172.86,172.86,172.86,172.86
EURJPY,20250813,035400,172.87,172.90,172.87,172.90
EURJPY,20250813,035500,172.91,172.91,172.90,172.90
EURJPY,20250813,035600,172.91,172.91,172.91,172.91
EURJPY,20250813,035700,172.91,172.91,172.90,172.90
EURJPY,20250813,035800,172.89,172.89,172.88,172.89
EURJPY,20250813,035900,172.88,172.88,172.88,172.88
EURJPY,20250813,040000,172.88,172.89,172.87,172.87
EURJPY,20250813,040100,172.86,172.88,172.86,172.88
EURJPY,20250813,040200,172.87,172.88,172.87,172.88
EURJPY,20250813,040300,172.87,172.88,172.87,172.87
EURJPY,20250813,040400,172.87,172.89,172.87,172.88
EURJPY,20250813,040500,172.89,172.90,172.89,172.90
EURJPY,20250813,040600,172.89,172.89,172.89,172.89
EURJPY,20250813,040700,172.88,172.89,172.88,172.89
EURJPY,20250813,040800,172.88,172.88,172.88,172.88
EURJPY,20250813,040900,172.89,172.90,172.89,172.90
EURJPY,20250813,041000,172.90,172.90,172.89,172.89
EURJPY,20250813,041100,172.89,172.89,172.89,172.89
EURJPY,20250813,041200,172.89,172.89,172.89,172.89
EURJPY,20250813,041300,172.89,172.89,172.88,172.88
EURJPY,20250813,041400,172.89,172.90,172.89,172.90
EURJPY,20250813,041500,172.89,172.89,172.88,172.89
EURJPY,20250813,041600,172.89,172.90,172.89,172.90
EURJPY,20250813,041700,172.91,172.92,172.91,172.92
EURJPY,20250813,041800,172.92,172.92,172.92,172.92
EURJPY,20250813,041900,172.93,172.94,172.93,172.94
EURJPY,20250813,042000,172.95,172.96,172.95,172.96
EURJPY,20250813,042100,172.95,172.95,172.93,172.93
EURJPY,20250813,042200,172.94,172.95,172.93,172.95
EURJPY,20250813,042300,172.95,172.95,172.95,172.95
EURJPY,20250813,042400,172.94,172.95,172.94,172.95
EURJPY,20250813,042500,172.96,172.96,172.96,172.96
EURJPY,20250813,042600,172.96,172.97,172.96,172.97
EURJPY,20250813,042700,172.96,172.96,172.95,172.96
EURJPY,20250813,042800,172.97,172.97,172.95,172.95
EURJPY,20250813,042900,172.95,172.95,172.95,172.95
EURJPY,20250813,043000,172.96,172.96,172.95,172.95
EURJPY,20250813,043100,172.96,172.96,172.94,172.94
EURJPY,20250813,043200,172.93,172.94,172.92,172.94
EURJPY,20250813,043300,172.94,172.94,172.93,172.93
EURJPY,20250813,043400,172.93,172.93,172.93,172.93
EURJPY,20250813,043500,172.93,172.93,172.93,172.93
EURJPY,20250813,043600,172.93,172.93,172.93,172.93
EURJPY,20250813,043700,172.92,172.92,172.92,172.92
EURJPY,20250813,043800,172.93,172.93,172.93,172.93
EURJPY,20250813,043900,172.93,172.96,172.92,172.96
EURJPY,20250813,044000,172.97,172.97,172.96,172.96
EURJPY,20250813,044100,172.97,172.97,172.97,172.97
EURJPY,20250813,044200,172.97,172.98,172.97,172.97
EURJPY,20250813,044300,172.97,172.97,172.97,172.97
EURJPY,20250813,044400,172.98,172.98,172.97,172.97
EURJPY,20250813,044500,172.97,172.97,172.96,172.96
EURJPY,20250813,044600,172.96,172.96,172.96,172.96
EURJPY,20250813,044700,172.96,172.96,172.96,172.96
EURJPY,20250813,044800,172.96,172.96,172.95,172.95
EURJPY,20250813,044900,172.94,172.95,172.93,172.95
EURJPY,20250813,045000,172.95,172.95,172.95,172.95
EURJPY,20250813,045100,172.96,172.97,172.96,172.97
EURJPY,20250813,045200,172.97,172.97,172.96,172.96
EURJPY,20250813,045300,172.97,172.98,172.96,172.97
EURJPY,20250813,045400,172.97,172.97,172.97,172.97
EURJPY,20250813,045500,172.96,172.97,172.96,172.97
EURJPY,20250813,045600,172.96,172.97,172.95,172.95
EURJPY,20250813,045700,172.96,172.96,172.95,172.96
EURJPY,20250813,045800,172.95,172.95,172.94,172.95
EURJPY,20250813,045900,172.94,172.95,172.94,172.94
EURJPY,20250813,050000,172.93,172.93,172.92,172.93
EURJPY,20250813,050100,172.94,172.96,172.94,172.94
EURJPY,20250813,050200,172.95,172.97,172.95,172.97
EURJPY,20250813,050300,172.96,172.96,172.95,172.95
EURJPY,20250813,050400,172.96,172.96,172.95,172.95
EURJPY,20250813,050500,172.96,172.96,172.96,172.96
EURJPY,20250813,050600,172.96,172.96,172.95,172.95
EURJPY,20250813,050700,172.95,172.95,172.94,172.94
EURJPY,20250813,050800,172.93,172.93,172.93,172.93
EURJPY,20250813,050900,172.94,172.94,172.93,172.93
EURJPY,20250813,051000,172.94,172.96,172.94,172.96
EURJPY,20250813,051100,172.96,172.96,172.96,172.96
EURJPY,20250813,051200,172.96,172.96,172.96,172.96
EURJPY,20250813,051300,172.96,172.96,172.96,172.96
EURJPY,20250813,051400,172.96,172.96,172.95,172.96
EURJPY,20250813,051500,172.95,172.96,172.93,172.96
EURJPY,20250813,051600,172.96,172.96,172.96,172.96
EURJPY,20250813,051700,172.95,172.96,172.95,172.96
EURJPY,20250813,051800,172.96,172.96,172.96,172.96
EURJPY,20250813,051900,172.96,172.96,172.96,172.96
EURJPY,20250813,052000,172.97,172.97,172.96,172.96
EURJPY,20250813,052100,172.96,172.97,172.96,172.97
EURJPY,20250813,052200,172.98,172.99,172.98,172.98
EURJPY,20250813,052300,172.98,172.99,172.98,172.99
EURJPY,20250813,052400,172.99,172.99,172.99,172.99
EURJPY,20250813,052500,172.99,172.99,172.99,172.99
EURJPY,20250813,052600,172.98,172.98,172.98,172.98
EURJPY,20250813,052700,172.98,172.99,172.97,172.98
EURJPY,20250813,052800,172.97,172.99,172.97,172.99
EURJPY,20250813,052900,172.99,172.99,172.98,172.98
EURJPY,20250813,053000,172.98,172.98,172.98,172.98
EURJPY,20250813,053100,172.97,172.98,172.97,172.97
EURJPY,20250813,053200,172.96,172.96,172.96,172.96
EURJPY,20250813,053300,172.96,172.96,172.96,172.96
EURJPY,20250813,053400,172.95,172.96,172.95,172.96
EURJPY,20250813,053500,172.96,172.96,172.96,172.96
EURJPY,20250813,053600,172.96,172.96,172.96,172.96
EURJPY,20250813,053700,172.96,172.96,172.95,172.95
EURJPY,20250813,053800,172.94,172.94,172.90,172.90
EURJPY,20250813,053900,172.91,172.93,172.91,172.91
EURJPY,20250813,054000,172.91,172.91,172.91,172.91
EURJPY,20250813,054100,172.92,172.92,172.92,172.92
EURJPY,20250813,054200,172.91,172.92,172.91,172.92
EURJPY,20250813,054300,172.91,172.92,172.91,172.92
EURJPY,20250813,054400,172.91,172.91,172.90,172.90
EURJPY,20250813,054500,172.91,172.91,172.91,172.91
EURJPY,20250813,054600,172.91,172.92,172.91,172.92
EURJPY,20250813,054700,172.93,172.94,172.93,172.94
EURJPY,20250813,054800,172.94,172.94,172.94,172.94
EURJPY,20250813,054900,172.94,172.94,172.94,172.94
EURJPY,20250813,055000,172.94,172.94,172.94,172.94
EURJPY,20250813,055100,172.95,172.96,172.95,172.96
EURJPY,20250813,055200,172.96,172.97,172.96,172.96
EURJPY,20250813,055300,172.96,172.96,172.96,172.96
EURJPY,20250813,055400,172.95,172.96,172.95,172.96
EURJPY,20250813,055500,172.95,172.95,172.94,172.94
EURJPY,20250813,055600,172.93,172.94,172.93,172.94
EURJPY,20250813,055700,172.93,172.93,172.93,172.93
EURJPY,20250813,055800,172.93,172.94,172.93,172.93
EURJPY,20250813,055900,172.93,172.93,172.92,172.92
EURJPY,20250813,060000,172.91,172.91,172.91,172.91
EURJPY,20250813,060100,172.91,172.91,172.88,172.88
EURJPY,20250813,060200,172.88,172.88,172.88,172.88
EURJPY,20250813,060300,172.87,172.88,172.87,172.87
EURJPY,20250813,060400,172.88,172.88,172.88,172.88
EURJPY,20250813,060500,172.88,172.93,172.88,172.93
EURJPY,20250813,060600,172.94,172.94,172.93,172.93
EURJPY,20250813,060700,172.93,172.93,172.93,172.93
EURJPY,20250813,060800,172.94,172.95,172.94,172.95
EURJPY,20250813,060900,172.96,172.96,172.95,172.95
EURJPY,20250813,061000,172.96,172.97,172.95,172.96
EURJPY,20250813,061100,172.97,172.97,172.95,172.95
EURJPY,20250813,061200,172.94,172.96,172.94,172.96
EURJPY,20250813,061300,172.96,172.96,172.96,172.96
EURJPY,20250813,061400,172.96,172.96,172.96,172.96
EURJPY,20250813,061500,172.96,172.96,172.94,172.94
EURJPY,20250813,061600,172.93,172.93,172.93,172.93
EURJPY,20250813,061700,172.94,172.96,172.94,172.96
EURJPY,20250813,061800,172.96,172.97,172.96,172.97
EURJPY,20250813,061900,172.98,172.98,172.97,172.97
EURJPY,20250813,062000,172.98,172.98,172.98,172.98
EURJPY,20250813,062100,172.98,172.98,172.97,172.98
EURJPY,20250813,062200,172.98,172.98,172.98,172.98
EURJPY,20250813,062300,172.98,172.98,172.98,172.98
EURJPY,20250813,062400,172.99,172.99,172.98,172.98
EURJPY,20250813,062500,172.97,172.98,172.96,172.98
EURJPY,20250813,062600,172.98,172.98,172.97,172.97
EURJPY,20250813,062700,172.96,172.96,172.95,172.95
EURJPY,20250813,062800,172.94,172.95,172.94,172.95
EURJPY,20250813,062900,172.94,172.94,172.94,172.94
EURJPY,20250813,063000,172.95,172.98,172.95,172.98
EURJPY,20250813,063100,172.97,172.99,172.97,172.99
EURJPY,20250813,063200,172.97,172.97,172.96,172.97
EURJPY,20250813,063300,172.98,172.99,172.97,172.99
EURJPY,20250813,063400,172.98,172.98,172.97,172.97
EURJPY,20250813,063500,172.98,172.99,172.98,172.98
EURJPY,20250813,063600,172.98,172.98,172.98,172.98
EURJPY,20250813,063700,172.98,172.98,172.97,172.97
EURJPY,20250813,063800,172.97,172.97,172.97,172.97
EURJPY,20250813,063900,172.98,172.98,172.97,172.97
EURJPY,20250813,064000,172.96,172.96,172.92,172.93
EURJPY,20250813,064100,172.92,172.93,172.92,172.92
EURJPY,20250813,064200,172.92,172.92,172.92,172.92
EURJPY,20250813,064300,172.92,172.92,172.92,172.92
EURJPY,20250813,064400,172.92,172.92,172.92,172.92
EURJPY,20250813,064500,172.91,172.91,172.90,172.90
EURJPY,20250813,064600,172.91,172.91,172.90,172.90
EURJPY,20250813,064700,172.91,172.91,172.90,172.90
EURJPY,20250813,064800,172.91,172.91,172.91,172.91
EURJPY,20250813,064900,172.91,172.92,172.89,172.89
EURJPY,20250813,065000,172.90,172.90,172.90,172.90
EURJPY,20250813,065100,172.90,172.91,172.90,172.91
EURJPY,20250813,065200,172.90,172.90,172.88,172.89
EURJPY,20250813,065300,172.90,172.90,172.89,172.90
EURJPY,20250813,065400,172.89,172.90,172.89,172.89
EURJPY,20250813,065500,172.89,172.89,172.88,172.88
EURJPY,20250813,065600,172.87,172.87,172.87,172.87
EURJPY,20250813,065700,172.88,172.88,172.86,172.86
EURJPY,20250813,065800,172.85,172.85,172.85,172.85
EURJPY,20250813,065900,172.84,172.84,172.84,172.84
EURJPY,20250813,070000,172.83,172.84,172.83,172.84
EURJPY,20250813,070100,172.83,172.83,172.82,172.83
EURJPY,20250813,070200,172.84,172.86,172.84,172.86
EURJPY,20250813,070300,172.85,172.87,172.85,172.87
EURJPY,20250813,070400,172.88,172.88,172.87,172.87
EURJPY,20250813,070500,172.86,172.86,172.86,172.86
EURJPY,20250813,070600,172.85,172.86,172.85,172.86
EURJPY,20250813,070700,172.86,172.86,172.85,172.85
EURJPY,20250813,070800,172.84,172.85,172.84,172.84
EURJPY,20250813,070900,172.85,172.85,172.83,172.83
EURJPY,20250813,071000,172.83,172.83,172.83,172.83
EURJPY,20250813,071100,172.83,172.83,172.83,172.83
EURJPY,20250813,071200,172.84,172.84,172.84,172.84
EURJPY,20250813,071300,172.85,172.85,172.85,172.85
EURJPY,20250813,071400,172.85,172.85,172.84,172.85
EURJPY,20250813,071500,172.85,172.85,172.85,172.85
EURJPY,20250813,071600,172.85,172.85,172.85,172.85
EURJPY,20250813,071700,172.84,172.85,172.84,172.85
EURJPY,20250813,071800,172.86,172.87,172.86,172.87
EURJPY,20250813,071900,172.88,172.89,172.88,172.89
EURJPY,20250813,072000,172.89,172.89,172.88,172.88
EURJPY,20250813,072100,172.87,172.87,172.86,172.86
EURJPY,20250813,072200,172.86,172.86,172.86,172.86
EURJPY,20250813,072300,172.86,172.86,172.86,172.86
EURJPY,20250813,072400,172.87,172.88,172.87,172.88
EURJPY,20250813,072500,172.87,172.87,172.87,172.87
EURJPY,20250813,072600,172.87,172.87,172.86,172.86
EURJPY,20250813,072700,172.86,172.86,172.86,172.86
EURJPY,20250813,072800,172.85,172.88,172.85,172.88
EURJPY,20250813,072900,172.87,172.87,172.85,172.85
EURJPY,20250813,073000,172.84,172.84,172.84,172.84
EURJPY,20250813,073100,172.83,172.83,172.81,172.81
EURJPY,20250813,073200,172.82,172.82,172.81,172.81
EURJPY,20250813,073300,172.82,172.82,172.81,172.81
EURJPY,20250813,073400,172.81,172.82,172.81,172.82
EURJPY,20250813,073500,172.82,172.82,172.82,172.82
EURJPY,20250813,073600,172.82,172.83,172.81,172.81
EURJPY,20250813,073700,172.80,172.80,172.79,172.79
EURJPY,20250813,073800,172.79,172.79,172.79,172.79
EURJPY,20250813,073900,172.80,172.80,172.79,172.80
EURJPY,20250813,074000,172.79,172.79,172.78,172.78
EURJPY,20250813,074100,172.79,172.80,172.79,172.79
EURJPY,20250813,074200,172.79,172.79,172.78,172.78
EURJPY,20250813,074300,172.78,172.78,172.78,172.78
EURJPY,20250813,074400,172.79,172.80,172.79,172.80
EURJPY,20250813,074500,172.79,172.80,172.79,172.79
EURJPY,20250813,074600,172.80,172.80,172.79,172.79
EURJPY,20250813,074700,172.80,172.80,172.79,172.80
EURJPY,20250813,074800,172.79,172.79,172.79,172.79
EURJPY,20250813,074900,172.80,172.80,172.79,172.79
EURJPY,20250813,075000,172.78,172.79,172.77,172.77
EURJPY,20250813,075100,172.76,172.76,172.74,172.75
EURJPY,20250813,075200,172.74,172.74,172.74,172.74
EURJPY,20250813,075300,172.73,172.74,172.72,172.72
EURJPY,20250813,075400,172.71,172.71,172.71,172.71
EURJPY,20250813,075500,172.71,172.72,172.71,172.72
EURJPY,20250813,075600,172.73,172.73,172.73,172.73
EURJPY,20250813,075700,172.74,172.74,172.73,172.74
EURJPY,20250813,075800,172.75,172.75,172.74,172.74
EURJPY,20250813,075900,172.74,172.75,172.74,172.75
EURJPY,20250813,080000,172.76,172.76,172.75,172.75
EURJPY,20250813,080100,172.76,172.79,172.76,172.78
EURJPY,20250813,080200,172.79,172.80,172.78,172.79
EURJPY,20250813,080300,172.78,172.78,172.75,172.76
EURJPY,20250813,080400,172.77,172.77,172.75,172.76
EURJPY,20250813,080500,172.77,172.77,172.74,172.75
EURJPY,20250813,080600,172.76,172.77,172.76,172.77
EURJPY,20250813,080700,172.78,172.78,172.77,172.77
EURJPY,20250813,080800,172.78,172.78,172.77,172.78
EURJPY,20250813,080900,172.77,172.77,172.74,172.74
EURJPY,20250813,081000,172.75,172.77,172.75,172.76
EURJPY,20250813,081100,172.75,172.76,172.74,172.76
EURJPY,20250813,081200,172.75,172.75,172.74,172.74
EURJPY,20250813,081300,172.75,172.77,172.75,172.76
EURJPY,20250813,081400,172.75,172.76,172.74,172.76
EURJPY,20250813,081500,172.77,172.77,172.75,172.75
EURJPY,20250813,081600,172.75,172.75,172.74,172.74
EURJPY,20250813,081700,172.75,172.78,172.75,172.77
EURJPY,20250813,081800,172.76,172.77,172.75,172.77
EURJPY,20250813,081900,172.77,172.77,172.77,172.77
EURJPY,20250813,082000,172.76,172.76,172.75,172.75
EURJPY,20250813,082100,172.76,172.76,172.75,172.76
EURJPY,20250813,082200,172.75,172.77,172.75,172.76
EURJPY,20250813,082300,172.75,172.76,172.75,172.76
EURJPY,20250813,082400,172.75,172.75,172.74,172.74
EURJPY,20250813,082500,172.73,172.73,172.72,172.73
EURJPY,20250813,082600,172.74,172.74,172.74,172.74
EURJPY,20250813,082700,172.75,172.76,172.74,172.75
EURJPY,20250813,082800,172.76,172.77,172.74,172.74
EURJPY,20250813,082900,172.73,172.74,172.72,172.72
EURJPY,20250813,083000,172.73,172.74,172.73,172.74
EURJPY,20250813,083100,172.73,172.75,172.72,172.75
EURJPY,20250813,083200,172.74,172.74,172.70,172.70
EURJPY,20250813,083300,172.69,172.70,172.68,172.69
EURJPY,20250813,083400,172.70,172.71,172.70,172.71
EURJPY,20250813,083500,172.71,172.71,172.70,172.70
EURJPY,20250813,083600,172.71,172.71,172.69,172.69
EURJPY,20250813,083700,172.70,172.71,172.70,172.71
EURJPY,20250813,083800,172.72,172.73,172.72,172.73
EURJPY,20250813,083900,172.72,172.74,172.72,172.74
EURJPY,20250813,084000,172.73,172.74,172.72,172.72
EURJPY,20250813,084100,172.73,172.76,172.73,172.76
EURJPY,20250813,084200,172.77,172.77,172.76,172.76
EURJPY,20250813,084300,172.75,172.75,172.74,172.74
EURJPY,20250813,084400,172.74,172.74,172.74,172.74
EURJPY,20250813,084500,172.73,172.73,172.72,172.72
EURJPY,20250813,084600,172.71,172.71,172.70,172.70
EURJPY,20250813,084700,172.71,172.73,172.71,172.72
EURJPY,20250813,084800,172.73,172.75,172.73,172.75
EURJPY,20250813,084900,172.74,172.74,172.74,172.74
EURJPY,20250813,085000,172.74,172.74,172.72,172.72
EURJPY,20250813,085100,172.73,172.75,172.73,172.75
EURJPY,20250813,085200,172.76,172.76,172.75,172.76
EURJPY,20250813,085300,172.75,172.75,172.75,172.75
EURJPY,20250813,085400,172.76,172.78,172.76,172.77
EURJPY,20250813,085500,172.78,172.78,172.78,172.78
EURJPY,20250813,085600,172.78,172.79,172.78,172.78
EURJPY,20250813,085700,172.79,172.79,172.78,172.78
EURJPY,20250813,085800,172.79,172.82,172.79,172.82
EURJPY,20250813,085900,172.81,172.82,172.80,172.80
EURJPY,20250813,090000,172.79,172.79,172.78,172.78
EURJPY,20250813,090100,172.77,172.80,172.77,172.79
EURJPY,20250813,090200,172.80,172.80,172.78,172.78
EURJPY,20250813,090300,172.79,172.79,172.79,172.79
EURJPY,20250813,090400,172.79,172.79,172.79,172.79
EURJPY,20250813,090500,172.79,172.79,172.78,172.78
EURJPY,20250813,090600,172.79,172.79,172.76,172.76
EURJPY,20250813,090700,172.77,172.77,172.77,172.77
EURJPY,20250813,090800,172.78,172.78,172.75,172.77
EURJPY,20250813,090900,172.78,172.78,172.77,172.77
EURJPY,20250813,091000,172.77,172.82,172.77,172.82
EURJPY,20250813,091100,172.81,172.81,172.80,172.80
EURJPY,20250813,091200,172.79,172.81,172.79,172.80
EURJPY,20250813,091300,172.79,172.79,172.76,172.76
EURJPY,20250813,091400,172.77,172.80,172.76,172.80
EURJPY,20250813,091500,172.81,172.82,172.78,172.78
EURJPY,20250813,091600,172.77,172.77,172.75,172.76
EURJPY,20250813,091700,172.75,172.77,172.75,172.76
EURJPY,20250813,091800,172.77,172.78,172.77,172.78
EURJPY,20250813,091900,172.79,172.79,172.77,172.77
EURJPY,20250813,092000,172.76,172.76,172.74,172.75
EURJPY,20250813,092100,172.74,172.74,172.74,172.74
EURJPY,20250813,092200,172.73,172.74,172.71,172.71
EURJPY,20250813,092300,172.72,172.72,172.70,172.70
EURJPY,20250813,092400,172.69,172.71,172.68,172.69
EURJPY,20250813,092500,172.70,172.70,172.69,172.69
EURJPY,20250813,092600,172.70,172.70,172.69,172.70
EURJPY,20250813,092700,172.71,172.71,172.70,172.70
EURJPY,20250813,092800,172.69,172.69,172.69,172.69
EURJPY,20250813,092900,172.68,172.68,172.66,172.67
EURJPY,20250813,093000,172.68,172.68,172.67,172.67
EURJPY,20250813,093100,172.66,172.66,172.61,172.61
EURJPY,20250813,093200,172.62,172.62,172.62,172.62
EURJPY,20250813,093300,172.62,172.63,172.62,172.63
EURJPY,20250813,093400,172.62,172.62,172.60,172.60
EURJPY,20250813,093500,172.61,172.61,172.60,172.61
EURJPY,20250813,093600,172.62,172.64,172.62,172.63
EURJPY,20250813,093700,172.62,172.66,172.62,172.66
EURJPY,20250813,093800,172.65,172.65,172.64,172.64
EURJPY,20250813,093900,172.65,172.65,172.62,172.63
EURJPY,20250813,094000,172.64,172.65,172.62,172.63
EURJPY,20250813,094100,172.64,172.65,172.64,172.64
EURJPY,20250813,094200,172.65,172.65,172.63,172.63
EURJPY,20250813,094300,172.63,172.66,172.63,172.66
EURJPY,20250813,094400,172.67,172.67,172.64,172.64
EURJPY,20250813,094500,172.63,172.66,172.63,172.66
EURJPY,20250813,094600,172.67,172.67,172.66,172.66
EURJPY,20250813,094700,172.65,172.67,172.65,172.67
EURJPY,20250813,094800,172.68,172.68,172.68,172.68
EURJPY,20250813,094900,172.67,172.69,172.66,172.69
EURJPY,20250813,095000,172.68,172.68,172.66,172.67
EURJPY,20250813,095100,172.66,172.67,172.64,172.64
EURJPY,20250813,095200,172.65,172.65,172.62,172.62
EURJPY,20250813,095300,172.63,172.66,172.63,172.65
EURJPY,20250813,095400,172.66,172.66,172.65,172.65
EURJPY,20250813,095500,172.65,172.65,172.64,172.64
EURJPY,20250813,095600,172.65,172.68,172.65,172.68
EURJPY,20250813,095700,172.67,172.68,172.66,172.68
EURJPY,20250813,095800,172.69,172.72,172.69,172.71
EURJPY,20250813,095900,172.70,172.70,172.69,172.69
EURJPY,20250813,100000,172.70,172.71,172.70,172.71
EURJPY,20250813,100100,172.70,172.70,172.66,172.68
EURJPY,20250813,100200,172.67,172.67,172.67,172.67
EURJPY,20250813,100300,172.68,172.70,172.68,172.70
EURJPY,20250813,100400,172.71,172.71,172.70,172.70
EURJPY,20250813,100500,172.69,172.70,172.69,172.69
EURJPY,20250813,100600,172.70,172.70,172.69,172.69
EURJPY,20250813,100700,172.70,172.71,172.70,172.70
EURJPY,20250813,100800,172.69,172.71,172.69,172.71
EURJPY,20250813,100900,172.71,172.71,172.70,172.70
EURJPY,20250813,101000,172.69,172.70,172.69,172.69
EURJPY,20250813,101100,172.70,172.71,172.70,172.71
EURJPY,20250813,101200,172.70,172.71,172.70,172.71
EURJPY,20250813,101300,172.70,172.71,172.70,172.70
EURJPY,20250813,101400,172.69,172.69,172.68,172.69
EURJPY,20250813,101500,172.68,172.69,172.68,172.68
EURJPY,20250813,101600,172.67,172.68,172.67,172.68
EURJPY,20250813,101700,172.67,172.67,172.66,172.66
EURJPY,20250813,101800,172.67,172.69,172.67,172.68
EURJPY,20250813,101900,172.69,172.71,172.69,172.69
EURJPY,20250813,102000,172.70,172.72,172.69,172.69
EURJPY,20250813,102100,172.68,172.68,172.66,172.67
EURJPY,20250813,102200,172.68,172.72,172.68,172.71
EURJPY,20250813,102300,172.72,172.72,172.71,172.71
EURJPY,20250813,102400,172.70,172.71,172.70,172.71
EURJPY,20250813,102500,172.72,172.72,172.69,172.71
EURJPY,20250813,102600,172.72,172.72,172.70,172.71
EURJPY,20250813,102700,172.70,172.70,172.67,172.67
EURJPY,20250813,102800,172.66,172.66,172.66,172.66
EURJPY,20250813,102900,172.67,172.67,172.65,172.65
EURJPY,20250813,103000,172.64,172.64,172.62,172.63
EURJPY,20250813,103100,172.62,172.62,172.57,172.57
EURJPY,20250813,103200,172.56,172.56,172.55,172.55
EURJPY,20250813,103300,172.56,172.59,172.56,172.58
EURJPY,20250813,103400,172.59,172.60,172.59,172.60
EURJPY,20250813,103500,172.61,172.62,172.60,172.60
EURJPY,20250813,103600,172.59,172.60,172.59,172.59
EURJPY,20250813,103700,172.58,172.59,172.58,172.58
EURJPY,20250813,103800,172.59,172.59,172.58,172.58
EURJPY,20250813,103900,172.57,172.59,172.57,172.58
EURJPY,20250813,104000,172.59,172.60,172.59,172.60
EURJPY,20250813,104100,172.59,172.63,172.59,172.63
EURJPY,20250813,104200,172.62,172.62,172.61,172.61
EURJPY,20250813,104300,172.60,172.60,172.60,172.60
EURJPY,20250813,104400,172.59,172.60,172.58,172.59
EURJPY,20250813,104500,172.60,172.60,172.59,172.59
EURJPY,20250813,104600,172.60,172.60,172.57,172.58
EURJPY,20250813,104700,172.59,172.59,172.56,172.56
EURJPY,20250813,104800,172.55,172.56,172.54,172.55
EURJPY,20250813,104900,172.56,172.56,172.51,172.53
EURJPY,20250813,105000,172.52,172.52,172.48,172.48
EURJPY,20250813,105100,172.49,172.51,172.49,172.51
EURJPY,20250813,105200,172.52,172.52,172.50,172.50
EURJPY,20250813,105300,172.49,172.49,172.47,172.49
EURJPY,20250813,105400,172.48,172.48,172.45,172.45
EURJPY,20250813,105500,172.44,172.44,172.43,172.44
EURJPY,20250813,105600,172.43,172.45,172.43,172.45
EURJPY,20250813,105700,172.46,172.48,172.46,172.48
EURJPY,20250813,105800,172.49,172.49,172.49,172.49
EURJPY,20250813,105900,172.50,172.50,172.50,172.50
EURJPY,20250813,110000,172.50,172.50,172.50,172.50
EURJPY,20250813,110100,172.49,172.49,172.48,172.49
EURJPY,20250813,110200,172.48,172.48,172.47,172.48
EURJPY,20250813,110300,172.47,172.47,172.46,172.47
EURJPY,20250813,110400,172.46,172.47,172.46,172.47
EURJPY,20250813,110500,172.48,172.48,172.47,172.48
EURJPY,20250813,110600,172.47,172.47,172.46,172.46
EURJPY,20250813,110700,172.47,172.48,172.47,172.47
EURJPY,20250813,110800,172.48,172.49,172.48,172.49
EURJPY,20250813,110900,172.49,172.49,172.49,172.49
EURJPY,20250813,111000,172.50,172.50,172.49,172.49
EURJPY,20250813,111100,172.49,172.49,172.48,172.48
EURJPY,20250813,111200,172.47,172.48,172.47,172.48
EURJPY,20250813,111300,172.49,172.50,172.49,172.49
EURJPY,20250813,111400,172.48,172.49,172.48,172.49
EURJPY,20250813,111500,172.50,172.50,172.48,172.48
EURJPY,20250813,111600,172.49,172.52,172.49,172.51
EURJPY,20250813,111700,172.50,172.51,172.50,172.50
EURJPY,20250813,111800,172.50,172.51,172.50,172.51
EURJPY,20250813,111900,172.52,172.55,172.52,172.55
EURJPY,20250813,112000,172.56,172.58,172.56,172.58
EURJPY,20250813,112100,172.57,172.59,172.57,172.59
EURJPY,20250813,112200,172.59,172.60,172.59,172.60
EURJPY,20250813,112300,172.61,172.61,172.58,172.58
EURJPY,20250813,112400,172.59,172.61,172.59,172.61
EURJPY,20250813,112500,172.60,172.60,172.60,172.60
EURJPY,20250813,112600,172.61,172.63,172.61,172.63
EURJPY,20250813,112700,172.62,172.65,172.62,172.65
EURJPY,20250813,112800,172.66,172.66,172.66,172.66
EURJPY,20250813,112900,172.66,172.66,172.64,172.64
EURJPY,20250813,113000,172.65,172.65,172.65,172.65
EURJPY,20250813,113100,172.65,172.67,172.63,172.66
EURJPY,20250813,113200,172.67,172.67,172.67,172.67
EURJPY,20250813,113300,172.66,172.67,172.66,172.67
EURJPY,20250813,113400,172.66,172.66,172.65,172.65
EURJPY,20250813,113500,172.66,172.66,172.64,172.64
EURJPY,20250813,113600,172.65,172.68,172.65,172.67
EURJPY,20250813,113700,172.68,172.68,172.67,172.67
EURJPY,20250813,113800,172.66,172.66,172.66,172.66
EURJPY,20250813,113900,172.66,172.66,172.65,172.65
EURJPY,20250813,114000,172.64,172.64,172.63,172.64
EURJPY,20250813,114100,172.65,172.65,172.65,172.65
EURJPY,20250813,114200,172.64,172.65,172.63,172.63
EURJPY,20250813,114300,172.62,172.63,172.61,172.63
EURJPY,20250813,114400,172.64,172.65,172.64,172.65
EURJPY,20250813,114500,172.65,172.65,172.63,172.63
EURJPY,20250813,114600,172.62,172.62,172.62,172.62
EURJPY,20250813,114700,172.62,172.62,172.61,172.61
EURJPY,20250813,114800,172.61,172.62,172.61,172.62
EURJPY,20250813,114900,172.63,172.63,172.63,172.63
EURJPY,20250813,115000,172.63,172.63,172.63,172.63
EURJPY,20250813,115100,172.62,172.62,172.62,172.62
EURJPY,20250813,115200,172.62,172.63,172.61,172.63
EURJPY,20250813,115300,172.62,172.64,172.62,172.64
EURJPY,20250813,115400,172.65,172.66,172.65,172.66
EURJPY,20250813,115500,172.65,172.66,172.65,172.66
EURJPY,20250813,115600,172.66,172.66,172.65,172.65
EURJPY,20250813,115700,172.66,172.66,172.66,172.66
EURJPY,20250813,115800,172.66,172.67,172.66,172.66
EURJPY,20250813,115900,172.66,172.66,172.66,172.66
EURJPY,20250813,120000,172.66,172.66,172.66,172.66
EURJPY,20250813,120100,172.65,172.65,172.65,172.65
EURJPY,20250813,120200,172.65,172.66,172.64,172.64
EURJPY,20250813,120300,172.63,172.64,172.63,172.63
EURJPY,20250813,120400,172.62,172.64,172.62,172.64
EURJPY,20250813,120500,172.63,172.64,172.61,172.63
EURJPY,20250813,120600,172.64,172.69,172.64,172.68
EURJPY,20250813,120700,172.67,172.68,172.66,172.66
EURJPY,20250813,120800,172.66,172.66,172.66,172.66
EURJPY,20250813,120900,172.67,172.69,172.67,172.69
EURJPY,20250813,121000,172.68,172.68,172.65,172.65
EURJPY,20250813,121100,172.66,172.68,172.66,172.67
EURJPY,20250813,121200,172.66,172.66,172.65,172.65
EURJPY,20250813,121300,172.66,172.66,172.66,172.66
EURJPY,20250813,121400,172.67,172.67,172.66,172.67
EURJPY,20250813,121500,172.68,172.69,172.68,172.68
EURJPY,20250813,121600,172.69,172.70,172.69,172.70
EURJPY,20250813,121700,172.70,172.70,172.69,172.69
EURJPY,20250813,121800,172.70,172.71,172.70,172.71
EURJPY,20250813,121900,172.70,172.70,172.67,172.67
EURJPY,20250813,122000,172.66,172.67,172.66,172.67
EURJPY,20250813,122100,172.67,172.69,172.67,172.69
EURJPY,20250813,122200,172.68,172.69,172.68,172.68
EURJPY,20250813,122300,172.69,172.69,172.67,172.67
EURJPY,20250813,122400,172.66,172.66,172.65,172.65
EURJPY,20250813,122500,172.65,172.65,172.65,172.65
EURJPY,20250813,122600,172.66,172.66,172.65,172.65
EURJPY,20250813,122700,172.65,172.66,172.65,172.65
EURJPY,20250813,122800,172.64,172.65,172.64,172.65
EURJPY,20250813,122900,172.64,172.65,172.64,172.65
EURJPY,20250813,123000,172.64,172.64,172.64,172.64
EURJPY,20250813,123100,172.65,172.65,172.64,172.65
EURJPY,20250813,123200,172.64,172.64,172.64,172.64
EURJPY,20250813,123300,172.64,172.64,172.64,172.64
EURJPY,20250813,123400,172.65,172.66,172.65,172.65
EURJPY,20250813,123500,172.66,172.66,172.64,172.66
EURJPY,20250813,123600,172.66,172.66,172.66,172.66
EURJPY,20250813,123700,172.67,172.69,172.67,172.69
EURJPY,20250813,123800,172.68,172.68,172.66,172.66
EURJPY,20250813,123900,172.65,172.66,172.63,172.63
EURJPY,20250813,124000,172.62,172.64,172.62,172.63
EURJPY,20250813,124100,172.63,172.64,172.63,172.63
EURJPY,20250813,124200,172.64,172.64,172.63,172.64
EURJPY,20250813,124300,172.64,172.64,172.64,172.64
EURJPY,20250813,124400,172.64,172.64,172.63,172.63
EURJPY,20250813,124500,172.62,172.64,172.62,172.64
EURJPY,20250813,124600,172.65,172.66,172.65,172.66
EURJPY,20250813,124700,172.67,172.68,172.67,172.68
EURJPY,20250813,124800,172.68,172.68,172.67,172.67
EURJPY,20250813,124900,172.68,172.69,172.68,172.69
EURJPY,20250813,125000,172.68,172.68,172.68,172.68
EURJPY,20250813,125100,172.68,172.69,172.68,172.69
EURJPY,20250813,125200,172.69,172.69,172.69,172.69
EURJPY,20250813,125300,172.68,172.70,172.68,172.69
EURJPY,20250813,125400,172.68,172.69,172.68,172.69
EURJPY,20250813,125500,172.70,172.71,172.70,172.71
EURJPY,20250813,125600,172.70,172.72,172.70,172.71
EURJPY,20250813,125700,172.72,172.72,172.70,172.70
EURJPY,20250813,125800,172.70,172.71,172.69,172.70
EURJPY,20250813,125900,172.70,172.70,172.70,172.70
EURJPY,20250813,130000,172.71,172.71,172.70,172.70
EURJPY,20250813,130100,172.69,172.69,172.67,172.68
EURJPY,20250813,130200,172.69,172.70,172.69,172.70
EURJPY,20250813,130300,172.71,172.71,172.69,172.69
EURJPY,20250813,130400,172.69,172.69,172.69,172.69
EURJPY,20250813,130500,172.68,172.68,172.68,172.68
EURJPY,20250813,130600,172.68,172.68,172.68,172.68
EURJPY,20250813,130700,172.68,172.72,172.68,172.72
EURJPY,20250813,130800,172.72,172.72,172.72,172.72
EURJPY,20250813,130900,172.71,172.72,172.70,172.70
EURJPY,20250813,131000,172.69,172.70,172.69,172.69
EURJPY,20250813,131100,172.70,172.71,172.69,172.71
EURJPY,20250813,131200,172.71,172.72,172.71,172.71
EURJPY,20250813,131300,172.72,172.72,172.69,172.69
EURJPY,20250813,131400,172.68,172.69,172.68,172.69
EURJPY,20250813,131500,172.70,172.71,172.70,172.71
EURJPY,20250813,131600,172.71,172.71,172.69,172.70
EURJPY,20250813,131700,172.71,172.74,172.71,172.74
EURJPY,20250813,131800,172.75,172.75,172.73,172.73
EURJPY,20250813,131900,172.74,172.74,172.73,172.73
EURJPY,20250813,132000,172.72,172.72,172.71,172.71
EURJPY,20250813,132100,172.72,172.74,172.72,172.72
EURJPY,20250813,132200,172.71,172.73,172.71,172.71
EURJPY,20250813,132300,172.72,172.74,172.72,172.74
EURJPY,20250813,132400,172.74,172.74,172.74,172.74
EURJPY,20250813,132500,172.75,172.75,172.75,172.75
EURJPY,20250813,132600,172.74,172.75,172.74,172.75
EURJPY,20250813,132700,172.74,172.75,172.74,172.75
EURJPY,20250813,132800,172.76,172.76,172.74,172.75
EURJPY,20250813,132900,172.74,172.74,172.74,172.74
EURJPY,20250813,133000,172.73,172.74,172.73,172.74
EURJPY,20250813,133100,172.75,172.75,172.74,172.75
EURJPY,20250813,133200,172.76,172.76,172.76,172.76
EURJPY,20250813,133300,172.75,172.76,172.75,172.76
EURJPY,20250813,133400,172.75,172.75,172.74,172.75
EURJPY,20250813,133500,172.76,172.77,172.75,172.75
EURJPY,20250813,133600,172.76,172.76,172.76,172.76
EURJPY,20250813,133700,172.75,172.76,172.75,172.76
EURJPY,20250813,133800,172.77,172.78,172.77,172.77
EURJPY,20250813,133900,172.78,172.78,172.76,172.76
EURJPY,20250813,134000,172.77,172.78,172.77,172.78
EURJPY,20250813,134100,172.77,172.78,172.77,172.78
EURJPY,20250813,134200,172.77,172.77,172.77,172.77
EURJPY,20250813,134300,172.76,172.77,172.76,172.77
EURJPY,20250813,134400,172.78,172.78,172.76,172.77
EURJPY,20250813,134500,172.78,172.79,172.76,172.76
EURJPY,20250813,134600,172.77,172.77,172.75,172.75
EURJPY,20250813,134700,172.75,172.75,172.73,172.73
EURJPY,20250813,134800,172.74,172.74,172.74,172.74
EURJPY,20250813,134900,172.74,172.75,172.74,172.74
EURJPY,20250813,135000,172.75,172.75,172.73,172.75
EURJPY,20250813,135100,172.74,172.74,172.72,172.72
EURJPY,20250813,135200,172.73,172.73,172.72,172.72
EURJPY,20250813,135300,172.73,172.73,172.68,172.68
EURJPY,20250813,135400,172.67,172.67,172.62,172.64
EURJPY,20250813,135500,172.65,172.65,172.61,172.62
EURJPY,20250813,135600,172.61,172.62,172.58,172.62
EURJPY,20250813,135700,172.61,172.61,172.57,172.57
EURJPY,20250813,135800,172.56,172.59,172.56,172.59
EURJPY,20250813,135900,172.60,172.60,172.59,172.59
EURJPY,20250813,140000,172.60,172.60,172.58,172.58
EURJPY,20250813,140100,172.59,172.59,172.56,172.58
EURJPY,20250813,140200,172.57,172.58,172.50,172.53
EURJPY,20250813,140300,172.54,172.54,172.50,172.50
EURJPY,20250813,140400,172.51,172.51,172.49,172.49
EURJPY,20250813,140500,172.48,172.49,172.42,172.42
EURJPY,20250813,140600,172.41,172.41,172.38,172.41
EURJPY,20250813,140700,172.42,172.44,172.42,172.43
EURJPY,20250813,140800,172.44,172.46,172.44,172.46
EURJPY,20250813,140900,172.45,172.46,172.44,172.46
EURJPY,20250813,141000,172.47,172.47,172.45,172.45
EURJPY,20250813,141100,172.44,172.44,172.43,172.44
EURJPY,20250813,141200,172.43,172.46,172.43,172.46
EURJPY,20250813,141300,172.45,172.47,172.45,172.47
EURJPY,20250813,141400,172.48,172.51,172.48,172.48
EURJPY,20250813,141500,172.47,172.49,172.47,172.48
EURJPY,20250813,141600,172.49,172.49,172.46,172.49
EURJPY,20250813,141700,172.50,172.50,172.48,172.49
EURJPY,20250813,141800,172.50,172.51,172.50,172.51
EURJPY,20250813,141900,172.50,172.50,172.49,172.50
EURJPY,20250813,142000,172.51,172.53,172.51,172.53
EURJPY,20250813,142100,172.54,172.55,172.53,172.55
EURJPY,20250813,142200,172.54,172.56,172.54,172.54
EURJPY,20250813,142300,172.55,172.55,172.50,172.50
EURJPY,20250813,142400,172.51,172.52,172.51,172.51
EURJPY,20250813,142500,172.50,172.50,172.50,172.50
EURJPY,20250813,142600,172.50,172.51,172.50,172.51
EURJPY,20250813,142700,172.52,172.52,172.50,172.51
EURJPY,20250813,142800,172.50,172.53,172.50,172.53
EURJPY,20250813,142900,172.54,172.54,172.51,172.51
EURJPY,20250813,143000,172.50,172.50,172.48,172.49
EURJPY,20250813,143100,172.50,172.52,172.49,172.52
EURJPY,20250813,143200,172.53,172.53,172.52,172.52
EURJPY,20250813,143300,172.53,172.54,172.53,172.54
EURJPY,20250813,143400,172.53,172.53,172.53,172.53
EURJPY,20250813,143500,172.53,172.54,172.53,172.54
EURJPY,20250813,143600,172.53,172.55,172.53,172.55
EURJPY,20250813,143700,172.54,172.56,172.54,172.54
EURJPY,20250813,143800,172.53,172.55,172.53,172.53
EURJPY,20250813,143900,172.52,172.52,172.51,172.52
EURJPY,20250813,144000,172.51,172.52,172.50,172.52
EURJPY,20250813,144100,172.51,172.53,172.50,172.53
EURJPY,20250813,144200,172.54,172.54,172.52,172.52
EURJPY,20250813,144300,172.53,172.55,172.53,172.55
EURJPY,20250813,144400,172.54,172.54,172.54,172.54
EURJPY,20250813,144500,172.53,172.53,172.51,172.52
EURJPY,20250813,144600,172.51,172.51,172.51,172.51
EURJPY,20250813,144700,172.52,172.55,172.52,172.53
EURJPY,20250813,144800,172.53,172.53,172.53,172.53
EURJPY,20250813,144900,172.52,172.52,172.51,172.51
EURJPY,20250813,145000,172.50,172.52,172.50,172.52
EURJPY,20250813,145100,172.53,172.54,172.51,172.53
EURJPY,20250813,145200,172.52,172.53,172.50,172.50
EURJPY,20250813,145300,172.51,172.52,172.50,172.50
EURJPY,20250813,145400,172.49,172.50,172.49,172.49
EURJPY,20250813,145500,172.48,172.48,172.45,172.46
EURJPY,20250813,145600,172.45,172.45,172.43,172.43
EURJPY,20250813,145700,172.44,172.47,172.44,172.47
EURJPY,20250813,145800,172.46,172.46,172.45,172.45
EURJPY,20250813,145900,172.44,172.45,172.43,172.43
EURJPY,20250813,150000,172.44,172.45,172.43,172.43
EURJPY,20250813,150100,172.44,172.44,172.43,172.44
EURJPY,20250813,150200,172.45,172.46,172.43,172.43
EURJPY,20250813,150300,172.44,172.44,172.43,172.43
EURJPY,20250813,150400,172.42,172.43,172.40,172.40
EURJPY,20250813,150500,172.39,172.41,172.37,172.37
EURJPY,20250813,150600,172.38,172.38,172.35,172.35
EURJPY,20250813,150700,172.36,172.36,172.31,172.32
EURJPY,20250813,150800,172.33,172.33,172.33,172.33
EURJPY,20250813,150900,172.34,172.36,172.33,172.36
EURJPY,20250813,151000,172.35,172.37,172.35,172.37
EURJPY,20250813,151100,172.38,172.38,172.36,172.36
EURJPY,20250813,151200,172.37,172.37,172.36,172.37
EURJPY,20250813,151300,172.36,172.36,172.34,172.34
EURJPY,20250813,151400,172.35,172.35,172.34,172.35
EURJPY,20250813,151500,172.34,172.35,172.33,172.35
EURJPY,20250813,151600,172.34,172.35,172.34,172.34
EURJPY,20250813,151700,172.35,172.38,172.35,172.38
EURJPY,20250813,151800,172.37,172.38,172.37,172.38
EURJPY,20250813,151900,172.37,172.38,172.37,172.37
EURJPY,20250813,152000,172.38,172.39,172.37,172.37
EURJPY,20250813,152100,172.38,172.40,172.38,172.40
EURJPY,20250813,152200,172.39,172.40,172.39,172.40
EURJPY,20250813,152300,172.41,172.41,172.41,172.41
EURJPY,20250813,152400,172.40,172.40,172.38,172.39
EURJPY,20250813,152500,172.38,172.39,172.37,172.37
EURJPY,20250813,152600,172.38,172.38,172.37,172.37
EURJPY,20250813,152700,172.36,172.38,172.36,172.38
EURJPY,20250813,152800,172.37,172.40,172.37,172.40
EURJPY,20250813,152900,172.41,172.42,172.41,172.42
EURJPY,20250813,153000,172.41,172.41,172.41,172.41
EURJPY,20250813,153100,172.42,172.42,172.38,172.39
EURJPY,20250813,153200,172.40,172.43,172.40,172.42
EURJPY,20250813,153300,172.41,172.41,172.39,172.41
EURJPY,20250813,153400,172.42,172.43,172.41,172.42
EURJPY,20250813,153500,172.43,172.43,172.42,172.42
EURJPY,20250813,153600,172.41,172.42,172.41,172.41
EURJPY,20250813,153700,172.42,172.42,172.42,172.42
EURJPY,20250813,153800,172.41,172.41,172.38,172.38
EURJPY,20250813,153900,172.39,172.42,172.39,172.42
EURJPY,20250813,154000,172.41,172.41,172.39,172.39
EURJPY,20250813,154100,172.38,172.40,172.38,172.39
EURJPY,20250813,154200,172.40,172.41,172.39,172.41
EURJPY,20250813,154300,172.42,172.43,172.42,172.43
EURJPY,20250813,154400,172.44,172.44,172.43,172.44
EURJPY,20250813,154500,172.43,172.44,172.42,172.44
EURJPY,20250813,154600,172.43,172.44,172.41,172.42
EURJPY,20250813,154700,172.43,172.43,172.43,172.43
EURJPY,20250813,154800,172.42,172.45,172.42,172.44
EURJPY,20250813,154900,172.43,172.43,172.42,172.43
EURJPY,20250813,155000,172.44,172.44,172.42,172.42
EURJPY,20250813,155100,172.41,172.42,172.37,172.37
EURJPY,20250813,155200,172.35,172.35,172.32,172.33
EURJPY,20250813,155300,172.34,172.34,172.33,172.34
EURJPY,20250813,155400,172.33,172.34,172.32,172.32
EURJPY,20250813,155500,172.33,172.33,172.32,172.33
EURJPY,20250813,155600,172.32,172.32,172.29,172.30
EURJPY,20250813,155700,172.31,172.32,172.30,172.32
EURJPY,20250813,155800,172.33,172.33,172.29,172.29
EURJPY,20250813,155900,172.28,172.28,172.26,172.27
EURJPY,20250813,160000,172.26,172.29,172.26,172.28
EURJPY,20250813,160100,172.27,172.30,172.27,172.30
EURJPY,20250813,160200,172.31,172.31,172.30,172.31
EURJPY,20250813,160300,172.32,172.32,172.32,172.32
EURJPY,20250813,160400,172.31,172.31,172.28,172.30
EURJPY,20250813,160500,172.29,172.31,172.29,172.31
EURJPY,20250813,160600,172.30,172.31,172.29,172.29
EURJPY,20250813,160700,172.30,172.31,172.30,172.31
EURJPY,20250813,160800,172.30,172.30,172.29,172.30
EURJPY,20250813,160900,172.31,172.31,172.23,172.23
EURJPY,20250813,161000,172.22,172.29,172.22,172.29
EURJPY,20250813,161100,172.28,172.32,172.28,172.32
EURJPY,20250813,161200,172.31,172.33,172.31,172.33
EURJPY,20250813,161300,172.34,172.36,172.34,172.36
EURJPY,20250813,161400,172.35,172.36,172.33,172.35
EURJPY,20250813,161500,172.34,172.34,172.32,172.34
EURJPY,20250813,161600,172.33,172.35,172.33,172.35
EURJPY,20250813,161700,172.36,172.40,172.36,172.39
EURJPY,20250813,161800,172.40,172.41,172.39,172.39
EURJPY,20250813,161900,172.40,172.40,172.37,172.38
EURJPY,20250813,162000,172.39,172.39,172.38,172.38
EURJPY,20250813,162100,172.39,172.41,172.38,172.41
EURJPY,20250813,162200,172.40,172.43,172.40,172.43
EURJPY,20250813,162300,172.44,172.45,172.44,172.45
EURJPY,20250813,162400,172.44,172.44,172.43,172.43
EURJPY,20250813,162500,172.42,172.42,172.41,172.41
EURJPY,20250813,162600,172.40,172.42,172.40,172.42
EURJPY,20250813,162700,172.43,172.44,172.42,172.43
EURJPY,20250813,162800,172.44,172.45,172.43,172.44
EURJPY,20250813,162900,172.45,172.46,172.45,172.45
EURJPY,20250813,163000,172.44,172.46,172.43,172.46
EURJPY,20250813,163100,172.47,172.50,172.47,172.49
EURJPY,20250813,163200,172.48,172.48,172.45,172.45
EURJPY,20250813,163300,172.44,172.47,172.44,172.46
EURJPY,20250813,163400,172.47,172.47,172.45,172.47
EURJPY,20250813,163500,172.48,172.48,172.48,172.48
EURJPY,20250813,163600,172.47,172.47,172.47,172.47
EURJPY,20250813,163700,172.47,172.48,172.47,172.47
EURJPY,20250813,163800,172.48,172.48,172.47,172.47
EURJPY,20250813,163900,172.48,172.48,172.46,172.47
EURJPY,20250813,164000,172.48,172.48,172.47,172.47
EURJPY,20250813,164100,172.46,172.47,172.45,172.47
EURJPY,20250813,164200,172.47,172.47,172.46,172.46
EURJPY,20250813,164300,172.46,172.46,172.46,172.46
EURJPY,20250813,164400,172.47,172.47,172.45,172.45
EURJPY,20250813,164500,172.44,172.46,172.44,172.46
EURJPY,20250813,164600,172.47,172.47,172.43,172.43
EURJPY,20250813,164700,172.44,172.44,172.42,172.43
EURJPY,20250813,164800,172.42,172.42,172.40,172.40
EURJPY,20250813,164900,172.41,172.42,172.39,172.42
EURJPY,20250813,165000,172.41,172.41,172.40,172.40
EURJPY,20250813,165100,172.41,172.41,172.39,172.39
EURJPY,20250813,165200,172.38,172.39,172.35,172.37
EURJPY,20250813,165300,172.36,172.37,172.35,172.36
EURJPY,20250813,165400,172.37,172.37,172.36,172.36
EURJPY,20250813,165500,172.35,172.35,172.33,172.34
EURJPY,20250813,165600,172.35,172.39,172.35,172.37
EURJPY,20250813,165700,172.38,172.39,172.38,172.38
EURJPY,20250813,165800,172.39,172.40,172.38,172.40
EURJPY,20250813,165900,172.41,172.44,172.41,172.44
EURJPY,20250813,170000,172.45,172.45,172.44,172.44
EURJPY,20250813,170100,172.43,172.45,172.42,172.44
EURJPY,20250813,170200,172.46,172.47,172.44,172.46
EURJPY,20250813,170300,172.45,172.46,172.45,172.45
EURJPY,20250813,170400,172.44,172.44,172.43,172.44
EURJPY,20250813,170500,172.43,172.43,172.39,172.39
EURJPY,20250813,170600,172.38,172.38,172.36,172.36
EURJPY,20250813,170700,172.35,172.37,172.34,172.37
EURJPY,20250813,170800,172.36,172.37,172.35,172.36
EURJPY,20250813,170900,172.37,172.37,172.33,172.33
EURJPY,20250813,171000,172.32,172.35,172.32,172.34
EURJPY,20250813,171100,172.35,172.36,172.34,172.36
EURJPY,20250813,171200,172.35,172.37,172.35,172.36
EURJPY,20250813,171300,172.35,172.36,172.35,172.35
EURJPY,20250813,171400,172.36,172.40,172.35,172.40
EURJPY,20250813,171500,172.39,172.39,172.37,172.37
EURJPY,20250813,171600,172.38,172.38,172.37,172.38
EURJPY,20250813,171700,172.37,172.38,172.37,172.38
EURJPY,20250813,171800,172.39,172.39,172.38,172.39
EURJPY,20250813,171900,172.38,172.41,172.38,172.40
EURJPY,20250813,172000,172.41,172.42,172.41,172.42
EURJPY,20250813,172100,172.43,172.44,172.42,172.44
EURJPY,20250813,172200,172.45,172.46,172.45,172.46
EURJPY,20250813,172300,172.45,172.45,172.45,172.45
EURJPY,20250813,172400,172.44,172.45,172.44,172.44
EURJPY,20250813,172500,172.45,172.45,172.44,172.45
EURJPY,20250813,172600,172.46,172.46,172.44,172.45
EURJPY,20250813,172700,172.44,172.46,172.43,172.46
EURJPY,20250813,172800,172.46,172.46,172.46,172.46
EURJPY,20250813,172900,172.47,172.48,172.47,172.48
EURJPY,20250813,173000,172.49,172.51,172.49,172.50
EURJPY,20250813,173100,172.49,172.51,172.49,172.50
EURJPY,20250813,173200,172.51,172.52,172.51,172.51
EURJPY,20250813,173300,172.52,172.52,172.52,172.52
EURJPY,20250813,173400,172.53,172.53,172.52,172.53
EURJPY,20250813,173500,172.52,172.56,172.52,172.56
EURJPY,20250813,173600,172.55,172.56,172.53,172.53
EURJPY,20250813,173700,172.52,172.52,172.51,172.51
EURJPY,20250813,173800,172.52,172.52,172.50,172.50
EURJPY,20250813,173900,172.51,172.52,172.50,172.52
EURJPY,20250813,174000,172.51,172.51,172.51,172.51
EURJPY,20250813,174100,172.51,172.52,172.50,172.50
EURJPY,20250813,174200,172.49,172.50,172.49,172.49
EURJPY,20250813,174300,172.49,172.49,172.49,172.49
EURJPY,20250813,174400,172.48,172.48,172.45,172.45
EURJPY,20250813,174500,172.45,172.45,172.45,172.45
EURJPY,20250813,174600,172.44,172.45,172.44,172.44
EURJPY,20250813,174700,172.44,172.44,172.43,172.43
EURJPY,20250813,174800,172.42,172.45,172.42,172.45
EURJPY,20250813,174900,172.46,172.46,172.45,172.46
EURJPY,20250813,175000,172.47,172.48,172.46,172.48
EURJPY,20250813,175100,172.47,172.47,172.46,172.47
EURJPY,20250813,175200,172.46,172.46,172.44,172.45
EURJPY,20250813,175300,172.46,172.46,172.46,172.46
EURJPY,20250813,175400,172.47,172.47,172.45,172.45
EURJPY,20250813,175500,172.44,172.45,172.44,172.44
EURJPY,20250813,175600,172.44,172.44,172.42,172.42
EURJPY,20250813,175700,172.43,172.44,172.42,172.44
EURJPY,20250813,175800,172.45,172.46,172.45,172.46
EURJPY,20250813,175900,172.46,172.47,172.46,172.47
EURJPY,20250813,180000,172.46,172.46,172.46,172.46
EURJPY,20250813,180100,172.47,172.47,172.46,172.46
EURJPY,20250813,180200,172.46,172.46,172.45,172.46
EURJPY,20250813,180300,172.45,172.46,172.45,172.46
EURJPY,20250813,180400,172.46,172.46,172.46,172.46
EURJPY,20250813,180500,172.45,172.46,172.45,172.45
EURJPY,20250813,180600,172.46,172.47,172.46,172.47
EURJPY,20250813,180700,172.46,172.47,172.46,172.46
EURJPY,20250813,180800,172.47,172.47,172.47,172.47
EURJPY,20250813,180900,172.47,172.48,172.47,172.48
EURJPY,20250813,181000,172.49,172.49,172.49,172.49
EURJPY,20250813,181100,172.48,172.48,172.46,172.46
EURJPY,20250813,181200,172.46,172.46,172.44,172.45
EURJPY,20250813,181300,172.44,172.45,172.44,172.45
EURJPY,20250813,181400,172.44,172.44,172.44,172.44
EURJPY,20250813,181500,172.44,172.44,172.44,172.44
EURJPY,20250813,181600,172.44,172.44,172.43,172.43
EURJPY,20250813,181700,172.44,172.45,172.44,172.44
EURJPY,20250813,181800,172.43,172.44,172.43,172.44
EURJPY,20250813,181900,172.43,172.44,172.43,172.43
EURJPY,20250813,182000,172.44,172.44,172.44,172.44
EURJPY,20250813,182100,172.44,172.44,172.44,172.44
EURJPY,20250813,182200,172.44,172.45,172.44,172.45
EURJPY,20250813,182300,172.44,172.46,172.44,172.46
EURJPY,20250813,182400,172.45,172.46,172.45,172.46
EURJPY,20250813,182500,172.45,172.45,172.44,172.44
EURJPY,20250813,182600,172.45,172.46,172.45,172.45
EURJPY,20250813,182700,172.46,172.46,172.46,172.46
EURJPY,20250813,182800,172.47,172.47,172.47,172.47
EURJPY,20250813,182900,172.48,172.49,172.48,172.49
EURJPY,20250813,183000,172.48,172.48,172.47,172.47
EURJPY,20250813,183100,172.48,172.48,172.46,172.46
EURJPY,20250813,183200,172.46,172.47,172.46,172.47
EURJPY,20250813,183300,172.48,172.48,172.48,172.48
EURJPY,20250813,183400,172.48,172.48,172.48,172.48
EURJPY,20250813,183500,172.47,172.47,172.47,172.47
EURJPY,20250813,183600,172.48,172.49,172.48,172.49
EURJPY,20250813,183700,172.49,172.49,172.48,172.48
EURJPY,20250813,183800,172.49,172.49,172.48,172.49
EURJPY,20250813,183900,172.50,172.50,172.49,172.49
EURJPY,20250813,184000,172.48,172.48,172.48,172.48
EURJPY,20250813,184100,172.48,172.49,172.48,172.48
EURJPY,20250813,184200,172.49,172.49,172.47,172.47
EURJPY,20250813,184300,172.48,172.50,172.48,172.50
EURJPY,20250813,184400,172.49,172.49,172.49,172.49
EURJPY,20250813,184500,172.49,172.49,172.48,172.48
EURJPY,20250813,184600,172.48,172.49,172.48,172.49
EURJPY,20250813,184700,172.50,172.50,172.50,172.50
EURJPY,20250813,184800,172.50,172.50,172.50,172.50
EURJPY,20250813,184900,172.50,172.50,172.50,172.50
EURJPY,20250813,185000,172.50,172.50,172.50,172.50
EURJPY,20250813,185100,172.50,172.50,172.49,172.49
EURJPY,20250813,185200,172.49,172.49,172.49,172.49
EURJPY,20250813,185300,172.48,172.48,172.48,172.48
EURJPY,20250813,185400,172.49,172.49,172.49,172.49
EURJPY,20250813,185500,172.50,172.51,172.50,172.51
EURJPY,20250813,185600,172.50,172.51,172.50,172.50
EURJPY,20250813,185700,172.49,172.49,172.48,172.49
EURJPY,20250813,185800,172.49,172.49,172.49,172.49
EURJPY,20250813,185900,172.49,172.49,172.48,172.48
EURJPY,20250813,190000,172.48,172.48,172.48,172.48
EURJPY,20250813,190100,172.49,172.50,172.49,172.49
EURJPY,20250813,190200,172.49,172.49,172.49,172.49
EURJPY,20250813,190300,172.50,172.50,172.49,172.49
EURJPY,20250813,190400,172.49,172.50,172.49,172.50
EURJPY,20250813,190500,172.51,172.51,172.50,172.50
EURJPY,20250813,190600,172.50,172.50,172.50,172.50
EURJPY,20250813,190700,172.51,172.51,172.50,172.51
EURJPY,20250813,190800,172.52,172.53,172.52,172.53
EURJPY,20250813,190900,172.52,172.52,172.52,172.52
EURJPY,20250813,191000,172.53,172.53,172.53,172.53
EURJPY,20250813,191100,172.53,172.53,172.52,172.52
EURJPY,20250813,191200,172.53,172.53,172.52,172.52
EURJPY,20250813,191300,172.53,172.53,172.52,172.53
EURJPY,20250813,191400,172.54,172.54,172.52,172.52
EURJPY,20250813,191500,172.51,172.51,172.50,172.50
EURJPY,20250813,191600,172.49,172.52,172.49,172.52
EURJPY,20250813,191700,172.51,172.51,172.49,172.49
EURJPY,20250813,191800,172.48,172.49,172.48,172.49
EURJPY,20250813,191900,172.49,172.49,172.49,172.49
EURJPY,20250813,192000,172.49,172.49,172.49,172.49
EURJPY,20250813,192100,172.49,172.50,172.49,172.50
EURJPY,20250813,192200,172.51,172.51,172.50,172.50
EURJPY,20250813,192300,172.50,172.51,172.50,172.51
EURJPY,20250813,192400,172.50,172.51,172.50,172.50
EURJPY,20250813,192500,172.50,172.50,172.50,172.50
EURJPY,20250813,192600,172.51,172.51,172.50,172.50
EURJPY,20250813,192700,172.50,172.51,172.50,172.51
EURJPY,20250813,192800,172.50,172.51,172.50,172.50
EURJPY,20250813,192900,172.49,172.49,172.49,172.49
EURJPY,20250813,193000,172.49,172.49,172.49,172.49
EURJPY,20250813,193100,172.49,172.49,172.49,172.49
EURJPY,20250813,193200,172.49,172.49,172.49,172.49
EURJPY,20250813,193300,172.49,172.49,172.49,172.49
EURJPY,20250813,193400,172.49,172.50,172.49,172.49
EURJPY,20250813,193500,172.50,172.50,172.49,172.49
EURJPY,20250813,193600,172.49,172.49,172.49,172.49
EURJPY,20250813,193700,172.49,172.50,172.49,172.50
EURJPY,20250813,193800,172.49,172.50,172.49,172.49
EURJPY,20250813,193900,172.49,172.49,172.49,172.49
EURJPY,20250813,194000,172.50,172.50,172.50,172.50
EURJPY,20250813,194100,172.50,172.50,172.50,172.50
EURJPY,20250813,194200,172.51,172.51,172.51,172.51
EURJPY,20250813,194300,172.52,172.52,172.52,172.52
EURJPY,20250813,194400,172.52,172.52,172.52,172.52
EURJPY,20250813,194500,172.51,172.52,172.51,172.52
EURJPY,20250813,194600,172.52,172.53,172.52,172.53
EURJPY,20250813,194700,172.52,172.53,172.52,172.53
EURJPY,20250813,194800,172.54,172.55,172.54,172.55
EURJPY,20250813,194900,172.56,172.56,172.56,172.56
EURJPY,20250813,195000,172.56,172.56,172.56,172.56
EURJPY,20250813,195100,172.57,172.57,172.56,172.57
EURJPY,20250813,195200,172.57,172.57,172.57,172.57
EURJPY,20250813,195300,172.58,172.58,172.57,172.57
EURJPY,20250813,195400,172.56,172.57,172.56,172.57
EURJPY,20250813,195500,172.56,172.56,172.56,172.56
EURJPY,20250813,195600,172.56,172.56,172.54,172.54
EURJPY,20250813,195700,172.54,172.54,172.53,172.53
EURJPY,20250813,195800,172.54,172.54,172.52,172.52
EURJPY,20250813,195900,172.51,172.51,172.50,172.50
EURJPY,20250813,200000,172.51,172.52,172.50,172.50
EURJPY,20250813,200100,172.49,172.51,172.49,172.49
EURJPY,20250813,200200,172.50,172.52,172.50,172.52
EURJPY,20250813,200300,172.53,172.53,172.52,172.52
EURJPY,20250813,200400,172.53,172.54,172.53,172.54
EURJPY,20250813,200500,172.53,172.53,172.53,172.53
EURJPY,20250813,200600,172.53,172.54,172.53,172.54
EURJPY,20250813,200700,172.55,172.57,172.55,172.57
EURJPY,20250813,200800,172.58,172.58,172.57,172.57
EURJPY,20250813,200900,172.57,172.57,172.57,172.57
EURJPY,20250813,201000,172.58,172.58,172.56,172.56
EURJPY,20250813,201100,172.57,172.58,172.57,172.58
EURJPY,20250813,201200,172.57,172.57,172.57,172.57
EURJPY,20250813,201300,172.57,172.57,172.57,172.57
EURJPY,20250813,201400,172.57,172.57,172.57,172.57
EURJPY,20250813,201500,172.57,172.57,172.56,172.56
EURJPY,20250813,201600,172.55,172.55,172.55,172.55
EURJPY,20250813,201700,172.55,172.55,172.55,172.55
EURJPY,20250813,201800,172.54,172.56,172.51,172.51
EURJPY,20250813,201900,172.50,172.51,172.50,172.51
EURJPY,20250813,202000,172.51,172.51,172.51,172.51
EURJPY,20250813,202100,172.50,172.51,172.50,172.51
EURJPY,20250813,202200,172.51,172.51,172.51,172.51
EURJPY,20250813,202300,172.50,172.50,172.50,172.50
EURJPY,20250813,202400,172.51,172.51,172.51,172.51
EURJPY,20250813,202500,172.51,172.52,172.51,172.52
EURJPY,20250813,202600,172.52,172.52,172.52,172.52
EURJPY,20250813,202700,172.52,172.52,172.52,172.52
EURJPY,20250813,202800,172.53,172.53,172.51,172.51
EURJPY,20250813,202900,172.51,172.51,172.51,172.51
EURJPY,20250813,203000,172.51,172.51,172.51,172.51
EURJPY,20250813,203100,172.50,172.50,172.50,172.50
EURJPY,20250813,203200,172.50,172.51,172.50,172.51
EURJPY,20250813,203300,172.50,172.51,172.50,172.50
EURJPY,20250813,203400,172.50,172.50,172.50,172.50
EURJPY,20250813,203500,172.50,172.50,172.50,172.50
EURJPY,20250813,203600,172.50,172.50,172.50,172.50
EURJPY,20250813,203700,172.50,172.50,172.50,172.50
EURJPY,20250813,203800,172.49,172.49,172.46,172.46
EURJPY,20250813,203900,172.47,172.49,172.47,172.49
EURJPY,20250813,204000,172.48,172.48,172.47,172.47
EURJPY,20250813,204100,172.48,172.48,172.47,172.48
EURJPY,20250813,204200,172.49,172.49,172.47,172.47
EURJPY,20250813,204300,172.48,172.49,172.48,172.49
EURJPY,20250813,204400,172.49,172.49,172.49,172.49
EURJPY,20250813,204500,172.48,172.48,172.48,172.48
EURJPY,20250813,204600,172.49,172.49,172.49,172.49
EURJPY,20250813,204700,172.49,172.49,172.48,172.48
EURJPY,20250813,204800,172.48,172.48,172.48,172.48
EURJPY,20250813,204900,172.47,172.47,172.47,172.47
EURJPY,20250813,205000,172.47,172.48,172.46,172.48
EURJPY,20250813,205100,172.47,172.48,172.47,172.48
EURJPY,20250813,205200,172.49,172.49,172.48,172.48
EURJPY,20250813,205300,172.48,172.48,172.47,172.47
EURJPY,20250813,205400,172.48,172.48,172.47,172.48
EURJPY,20250813,205500,172.48,172.48,172.48,172.48
EURJPY,20250813,205600,172.47,172.47,172.47,172.47
EURJPY,20250813,205700,172.47,172.47,172.47,172.47
EURJPY,20250813,205800,172.46,172.47,172.46,172.47
EURJPY,20250813,205900,172.48,172.49,172.48,172.49
EURJPY,20250813,210000,172.50,172.50,172.49,172.49
EURJPY,20250813,210100,172.49,172.49,172.49,172.49
EURJPY,20250813,210200,172.50,172.51,172.49,172.51
EURJPY,20250813,210300,172.51,172.51,172.51,172.51
EURJPY,20250813,210400,172.50,172.51,172.50,172.50
EURJPY,20250813,210500,172.49,172.50,172.49,172.50
EURJPY,20250813,210600,172.49,172.49,172.49,172.49
EURJPY,20250813,210700,172.49,172.49,172.49,172.49
EURJPY,20250813,210800,172.49,172.49,172.49,172.49
EURJPY,20250813,210900,172.48,172.48,172.47,172.47
EURJPY,20250813,211000,172.48,172.48,172.48,172.48
EURJPY,20250813,211100,172.48,172.49,172.48,172.49
EURJPY,20250813,211200,172.49,172.49,172.49,172.49
EURJPY,20250813,211300,172.49,172.49,172.49,172.49
EURJPY,20250813,211400,172.50,172.50,172.50,172.50
EURJPY,20250813,211500,172.50,172.50,172.49,172.50
EURJPY,20250813,211600,172.51,172.51,172.51,172.51
EURJPY,20250813,211700,172.51,172.52,172.51,172.52
EURJPY,20250813,211800,172.52,172.52,172.52,172.52
EURJPY,20250813,211900,172.52,172.52,172.52,172.52
EURJPY,20250813,212000,172.51,172.51,172.51,172.51
EURJPY,20250813,212100,172.50,172.50,172.50,172.50
EURJPY,20250813,212200,172.50,172.50,172.50,172.50
EURJPY,20250813,212300,172.50,172.50,172.49,172.49
EURJPY,20250813,212400,172.49,172.49,172.49,172.49
EURJPY,20250813,212500,172.49,172.50,172.49,172.49
EURJPY,20250813,212600,172.48,172.48,172.48,172.48
EURJPY,20250813,212700,172.48,172.48,172.47,172.47
EURJPY,20250813,212800,172.48,172.48,172.47,172.47
EURJPY,20250813,212900,172.46,172.47,172.46,172.47
EURJPY,20250813,213000,172.47,172.47,172.47,172.47
EURJPY,20250813,213100,172.47,172.47,172.47,172.47
EURJPY,20250813,213200,172.47,172.47,172.47,172.47
EURJPY,20250813,213300,172.48,172.48,172.47,172.47
EURJPY,20250813,213400,172.46,172.46,172.46,172.46
EURJPY,20250813,213500,172.46,172.46,172.46,172.46
EURJPY,20250813,213600,172.47,172.47,172.46,172.46
EURJPY,20250813,213700,172.46,172.46,172.46,172.46
EURJPY,20250813,213800,172.46,172.46,172.46,172.46
EURJPY,20250813,213900,172.46,172.46,172.45,172.45
EURJPY,20250813,214000,172.46,172.46,172.45,172.45
EURJPY,20250813,214100,172.46,172.46,172.45,172.45
EURJPY,20250813,214200,172.46,172.47,172.46,172.46
EURJPY,20250813,214300,172.46,172.46,172.46,172.46
EURJPY,20250813,214400,172.45,172.47,172.45,172.47
EURJPY,20250813,214500,172.47,172.47,172.47,172.47
EURJPY,20250813,214600,172.47,172.47,172.46,172.47
EURJPY,20250813,214700,172.46,172.46,172.46,172.46
EURJPY,20250813,214800,172.46,172.47,172.46,172.47
EURJPY,20250813,214900,172.47,172.48,172.47,172.47
EURJPY,20250813,215000,172.47,172.47,172.47,172.47
EURJPY,20250813,215100,172.48,172.49,172.48,172.48
EURJPY,20250813,215200,172.47,172.47,172.47,172.47
EURJPY,20250813,215300,172.47,172.47,172.47,172.47
EURJPY,20250813,215400,172.47,172.48,172.47,172.48
EURJPY,20250813,215500,172.48,172.48,172.48,172.48
EURJPY,20250813,215600,172.47,172.48,172.46,172.46
EURJPY,20250813,215700,172.47,172.47,172.47,172.47
EURJPY,20250813,215800,172.47,172.48,172.47,172.48
EURJPY,20250813,215900,172.49,172.49,172.49,172.49
EURJPY,20250813,220000,172.49,172.49,172.48,172.48
EURJPY,20250813,220100,172.49,172.49,172.48,172.48
EURJPY,20250813,220200,172.49,172.49,172.49,172.49
EURJPY,20250813,220300,172.49,172.49,172.49,172.49
EURJPY,20250813,220400,172.49,172.49,172.49,172.49
EURJPY,20250813,220500,172.49,172.49,172.49,172.49
EURJPY,20250813,220600,172.49,172.52,172.49,172.52
EURJPY,20250813,220700,172.51,172.51,172.50,172.50
EURJPY,20250813,220800,172.50,172.50,172.50,172.50
EURJPY,20250813,220900,172.50,172.50,172.50,172.50
EURJPY,20250813,221000,172.50,172.50,172.50,172.50
EURJPY,20250813,221100,172.49,172.49,172.49,172.49
EURJPY,20250813,221200,172.49,172.49,172.49,172.49
EURJPY,20250813,221300,172.49,172.49,172.49,172.49
EURJPY,20250813,221400,172.49,172.49,172.49,172.49
EURJPY,20250813,221500,172.49,172.49,172.49,172.49
EURJPY,20250813,221600,172.49,172.49,172.48,172.48
EURJPY,20250813,221700,172.49,172.50,172.49,172.50
EURJPY,20250813,221800,172.49,172.50,172.49,172.50
EURJPY,20250813,221900,172.50,172.50,172.50,172.50
EURJPY,20250813,222000,172.50,172.50,172.49,172.49
EURJPY,20250813,222100,172.49,172.49,172.48,172.48
EURJPY,20250813,222200,172.48,172.48,172.48,172.48
EURJPY,20250813,222300,172.49,172.50,172.49,172.50
EURJPY,20250813,222400,172.50,172.50,172.49,172.49
EURJPY,20250813,222500,172.49,172.49,172.49,172.49
EURJPY,20250813,222600,172.49,172.49,172.49,172.49
EURJPY,20250813,222700,172.47,172.48,172.47,172.48
EURJPY,20250813,222800,172.48,172.48,172.48,172.48
EURJPY,20250813,222900,172.48,172.48,172.48,172.48
EURJPY,20250813,223000,172.47,172.47,172.46,172.46
EURJPY,20250813,223100,172.45,172.46,172.45,172.46
EURJPY,20250813,223200,172.46,172.47,172.46,172.47
EURJPY,20250813,223300,172.47,172.47,172.47,172.47
EURJPY,20250813,223400,172.48,172.49,172.48,172.49
EURJPY,20250813,223500,172.49,172.50,172.49,172.50
EURJPY,20250813,223600,172.49,172.49,172.48,172.48
EURJPY,20250813,223700,172.48,172.48,172.47,172.47
EURJPY,20250813,223800,172.48,172.49,172.48,172.49
EURJPY,20250813,223900,172.49,172.49,172.49,172.49
EURJPY,20250813,224000,172.48,172.48,172.47,172.47
EURJPY,20250813,224100,172.47,172.47,172.47,172.47
EURJPY,20250813,224200,172.47,172.47,172.47,172.47
EURJPY,20250813,224300,172.47,172.47,172.47,172.47
EURJPY,20250813,224400,172.47,172.47,172.47,172.47
EURJPY,20250813,224500,172.46,172.46,172.46,172.46
EURJPY,20250813,224600,172.45,172.45,172.45,172.45
EURJPY,20250813,224700,172.45,172.45,172.44,172.44
EURJPY,20250813,224800,172.44,172.44,172.44,172.44
EURJPY,20250813,224900,172.44,172.44,172.44,172.44
EURJPY,20250813,225000,172.44,172.46,172.44,172.46
EURJPY,20250813,225100,172.46,172.46,172.46,172.46
EURJPY,20250813,225200,172.47,172.47,172.47,172.47
EURJPY,20250813,225300,172.47,172.49,172.47,172.49
EURJPY,20250813,225400,172.49,172.49,172.49,172.49
EURJPY,20250813,225500,172.49,172.49,172.49,172.49
EURJPY,20250813,225600,172.50,172.51,172.50,172.51
EURJPY,20250813,225700,172.52,172.53,172.52,172.52
EURJPY,20250813,225800,172.51,172.51,172.50,172.50
EURJPY,20250813,225900,172.49,172.49,172.49,172.49
EURJPY,20250813,230000,172.49,172.50,172.48,172.49
EURJPY,20250813,230100,172.51,172.51,172.51,172.51
EURJPY,20250813,230200,172.53,172.53,172.52,172.52
EURJPY,20250813,230300,172.52,172.52,172.52,172.52
EURJPY,20250813,230400,172.52,172.52,172.52,172.52
EURJPY,20250813,230500,172.53,172.53,172.53,172.53
EURJPY,20250813,230600,172.53,172.53,172.53,172.53
EURJPY,20250813,230700,172.53,172.53,172.53,172.53
EURJPY,20250813,230800,172.53,172.53,172.50,172.50
EURJPY,20250813,230900,172.49,172.49,172.48,172.48
EURJPY,20250813,231000,172.46,172.47,172.46,172.47
EURJPY,20250813,231100,172.48,172.48,172.48,172.48
EURJPY,20250813,231200,172.47,172.47,172.46,172.46
EURJPY,20250813,231300,172.46,172.46,172.46,172.46
EURJPY,20250813,231400,172.46,172.46,172.46,172.46
EURJPY,20250813,231500,172.45,172.45,172.45,172.45
EURJPY,20250813,231600,172.45,172.45,172.45,172.45
EURJPY,20250813,231700,172.45,172.45,172.45,172.45
EURJPY,20250813,231800,172.45,172.45,172.45,172.45
EURJPY,20250813,231900,172.45,172.45,172.45,172.45
EURJPY,20250813,232000,172.45,172.45,172.45,172.45
EURJPY,20250813,232100,172.45,172.45,172.44,172.45
EURJPY,20250813,232200,172.46,172.46,172.46,172.46
EURJPY,20250813,232300,172.45,172.45,172.45,172.45
EURJPY,20250813,232400,172.45,172.45,172.44,172.44
EURJPY,20250813,232500,172.46,172.48,172.46,172.48
EURJPY,20250813,232600,172.49,172.49,172.49,172.49
EURJPY,20250813,232700,172.49,172.49,172.49,172.49
EURJPY,20250813,232800,172.49,172.49,172.49,172.49
EURJPY,20250813,232900,172.49,172.49,172.49,172.49
EURJPY,20250813,233000,172.49,172.49,172.49,172.49
EURJPY,20250813,233100,172.49,172.49,172.49,172.49
EURJPY,20250813,233200,172.49,172.49,172.48,172.48
EURJPY,20250813,233300,172.48,172.48,172.48,172.48
EURJPY,20250813,233400,172.48,172.48,172.48,172.48
EURJPY,20250813,233500,172.47,172.47,172.47,172.47
EURJPY,20250813,233600,172.46,172.46,172.46,172.46
EURJPY,20250813,233700,172.46,172.46,172.46,172.46
EURJPY,20250813,233800,172.46,172.46,172.46,172.46
EURJPY,20250813,233900,172.46,172.46,172.46,172.46
EURJPY,20250813,234000,172.46,172.46,172.46,172.46
EURJPY,20250813,234100,172.46,172.46,172.45,172.45
EURJPY,20250813,234200,172.46,172.46,172.46,172.46
EURJPY,20250813,234300,172.47,172.47,172.46,172.46
EURJPY,20250813,234400,172.46,172.46,172.46,172.46
EURJPY,20250813,234500,172.45,172.45,172.44,172.44
EURJPY,20250813,234600,172.44,172.44,172.44,172.44
EURJPY,20250813,234700,172.44,172.44,172.44,172.44
EURJPY,20250813,234800,172.44,172.44,172.44,172.44
EURJPY,20250813,234900,172.44,172.44,172.44,172.44
EURJPY,20250813,235000,172.44,172.47,172.44,172.47
EURJPY,20250813,235100,172.47,172.47,172.45,172.45
EURJPY,20250813,235200,172.46,172.46,172.46,172.46
EURJPY,20250813,235300,172.46,172.46,172.45,172.45
EURJPY,20250813,235400,172.45,172.45,172.45,172.45
EURJPY,20250813,235500,172.45,172.45,172.45,172.45
EURJPY,20250813,235600,172.45,172.45,172.45,172.45
EURJPY,20250813,235700,172.45,172.45,172.45,172.45
EURJPY,20250813,235800,172.44,172.46,172.40,172.40
EURJPY,20250813,235900,172.39,172.39,172.36,172.37
EURJPY,20250814,000000,172.38,172.40,172.38,172.39
GBPCHF,20250813,000100,1.0882,1.0883,1.0881,1.0882
GBPCHF,20250813,000200,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250813,000300,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250813,000400,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250813,000500,1.0884,1.0884,1.0883,1.0883
GBPCHF,20250813,000600,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,000700,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,000800,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,000900,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,001000,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,001100,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,001200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,001300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,001400,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250813,001500,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,001600,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,001700,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,001800,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,001900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250813,002000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250813,002100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250813,002200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250813,002300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250813,002400,1.0880,1.0880,1.0880,1.0880
GBPCHF,20250813,002500,1.0880,1.0880,1.0880,1.0880
GBPCHF,20250813,002600,1.0880,1.0880,1.0880,1.0880
GBPCHF,20250813,002700,1.0880,1.0880,1.0879,1.0879
GBPCHF,20250813,002800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250813,002900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250813,003000,1.0880,1.0880,1.0880,1.0880
GBPCHF,20250813,003100,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250813,003200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250813,003300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250813,003400,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250813,003500,1.0879,1.0880,1.0879,1.0880
GBPCHF,20250813,003600,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,003700,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,003800,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,003900,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,004000,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,004100,1.0881,1.0882,1.0881,1.0882
GBPCHF,20250813,004200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,004300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,004400,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,004500,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,004600,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,004700,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,004800,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,004900,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,005000,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,005100,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,005200,1.0882,1.0882,1.0881,1.0882
GBPCHF,20250813,005300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,005400,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,005500,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,005600,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,005700,1.0881,1.0882,1.0881,1.0882
GBPCHF,20250813,005800,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250813,005900,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,010000,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,010100,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,010200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,010300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,010400,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,010500,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,010600,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,010700,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,010800,1.0880,1.0881,1.0880,1.0881
GBPCHF,20250813,010900,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,011000,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,011100,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250813,011200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,011300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,011400,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,011500,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,011600,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,011700,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,011800,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250813,011900,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,012000,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,012100,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,012200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,012300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,012400,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,012500,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,012600,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,012700,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,012800,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,012900,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,013000,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,013100,1.0881,1.0882,1.0881,1.0882
GBPCHF,20250813,013200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,013300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,013400,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,013500,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,013600,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,013700,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,013800,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,013900,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,014000,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,014100,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,014200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,014300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,014400,1.0882,1.0883,1.0882,1.0882
GBPCHF,20250813,014500,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250813,014600,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250813,014700,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250813,014800,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250813,014900,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250813,015000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250813,015100,1.0884,1.0884,1.0883,1.0883
GBPCHF,20250813,015200,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,015300,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,015400,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250813,015500,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,015600,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,015700,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,015800,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,015900,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,020000,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,020100,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250813,020200,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250813,020300,1.0884,1.0886,1.0884,1.0886
GBPCHF,20250813,020400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,020500,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250813,020600,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250813,020700,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250813,020800,1.0884,1.0885,1.0884,1.0884
GBPCHF,20250813,020900,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250813,021000,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250813,021100,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250813,021200,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250813,021300,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250813,021400,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250813,021500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,021600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,021700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,021800,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250813,021900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,022000,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,022100,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250813,022200,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250813,022300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,022400,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250813,022500,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,022600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,022700,1.0886,1.0888,1.0886,1.0888
GBPCHF,20250813,022800,1.0887,1.0888,1.0887,1.0887
GBPCHF,20250813,022900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,023000,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250813,023100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,023200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,023300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,023400,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250813,023500,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250813,023600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,023700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,023800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,023900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,024000,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250813,024100,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250813,024200,1.0889,1.0890,1.0889,1.0889
GBPCHF,20250813,024300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,024400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,024500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,024600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,024700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,024800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,024900,1.0889,1.0889,1.0887,1.0887
GBPCHF,20250813,025000,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,025100,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,025200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,025300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,025400,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,025500,1.0886,1.0887,1.0886,1.0886
GBPCHF,20250813,025600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,025700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,025800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,025900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,030000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,030100,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250813,030200,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250813,030300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,030400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,030500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,030600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,030700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,030800,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250813,030900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,031000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,031100,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,031200,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,031300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,031400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,031500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,031600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,031700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,031800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,031900,1.0886,1.0886,1.0885,1.0886
GBPCHF,20250813,032000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,032100,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,032200,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,032300,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250813,032400,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250813,032500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,032600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,032700,1.0886,1.0886,1.0885,1.0886
GBPCHF,20250813,032800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,032900,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250813,033000,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250813,033100,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250813,033200,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,033300,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250813,033400,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250813,033500,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250813,033600,1.0885,1.0886,1.0885,1.0885
GBPCHF,20250813,033700,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250813,033800,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250813,033900,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250813,034000,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250813,034100,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250813,034200,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250813,034300,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250813,034400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,034500,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250813,034600,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250813,034700,1.0885,1.0885,1.0884,1.0885
GBPCHF,20250813,034800,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250813,034900,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250813,035000,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250813,035100,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250813,035200,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250813,035300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,035400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,035500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,035600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,035700,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250813,035800,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,035900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,040000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,040100,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250813,040200,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250813,040300,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250813,040400,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250813,040500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,040600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,040700,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250813,040800,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250813,040900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,041000,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250813,041100,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,041200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,041300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,041400,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250813,041500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,041600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,041700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,041800,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,041900,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250813,042000,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250813,042100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,042200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,042300,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250813,042400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,042500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,042600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,042700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,042800,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250813,042900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,043000,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,043100,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250813,043200,1.0888,1.0888,1.0886,1.0886
GBPCHF,20250813,043300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,043400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,043500,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250813,043600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,043700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,043800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,043900,1.0887,1.0887,1.0886,1.0887
GBPCHF,20250813,044000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,044100,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,044200,1.0889,1.0891,1.0889,1.0891
GBPCHF,20250813,044300,1.0892,1.0892,1.0889,1.0889
GBPCHF,20250813,044400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,044500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,044600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,044700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,044800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,044900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,045000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,045100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,045200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,045300,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250813,045400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,045500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,045600,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250813,045700,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250813,045800,1.0887,1.0887,1.0886,1.0887
GBPCHF,20250813,045900,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250813,050000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,050100,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250813,050200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,050300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,050400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,050500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,050600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,050700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,050800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,050900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,051000,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250813,051100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,051200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,051300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,051400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,051500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,051600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,051700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,051800,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250813,051900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,052000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,052100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,052200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,052300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,052400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,052500,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250813,052600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,052700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,052800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,052900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,053000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,053100,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250813,053200,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,053300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,053400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,053500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,053600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,053700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,053800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,053900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,054000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,054100,1.0888,1.0888,1.0887,1.0888
GBPCHF,20250813,054200,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,054300,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250813,054400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,054500,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250813,054600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,054700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,054800,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250813,054900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,055000,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,055100,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,055200,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,055300,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,055400,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,055500,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,055600,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250813,055700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,055800,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250813,055900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,060000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,060100,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250813,060200,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,060300,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250813,060400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,060500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,060600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,060700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,060800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,060900,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250813,061000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,061100,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250813,061200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,061300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,061400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,061500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,061600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,061700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,061800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,061900,1.0889,1.0890,1.0889,1.0889
GBPCHF,20250813,062000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,062100,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250813,062200,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,062300,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,062400,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,062500,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,062600,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250813,062700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,062800,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,062900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,063000,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250813,063100,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250813,063200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250813,063300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250813,063400,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,063500,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,063600,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,063700,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,063800,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,063900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,064000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,064100,1.0890,1.0890,1.0889,1.0890
GBPCHF,20250813,064200,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,064300,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,064400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,064500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,064600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250813,064700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250813,064800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250813,064900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250813,065000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,065100,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,065200,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250813,065300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,065400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,065500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,065600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,065700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,065800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,065900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,070000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,070100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,070200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,070300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,070400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,070500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,070600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,070700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,070800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,070900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,071000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,071100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,071200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,071300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,071400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,071500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,071600,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250813,071700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,071800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,071900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,072000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,072100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,072200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,072300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,072400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,072500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,072600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,072700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,072800,1.0886,1.0888,1.0886,1.0888
GBPCHF,20250813,072900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,073000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,073100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,073200,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250813,073300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,073400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,073500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,073600,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250813,073700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,073800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,073900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,074000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,074100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,074200,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250813,074300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,074400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,074500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,074600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,074700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,074800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,074900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,075000,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250813,075100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,075200,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250813,075300,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250813,075400,1.0890,1.0890,1.0889,1.0890
GBPCHF,20250813,075500,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250813,075600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250813,075700,1.0891,1.0891,1.0889,1.0889
GBPCHF,20250813,075800,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250813,075900,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250813,080000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250813,080100,1.0890,1.0893,1.0890,1.0891
GBPCHF,20250813,080200,1.0890,1.0890,1.0888,1.0888
GBPCHF,20250813,080300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,080400,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250813,080500,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,080600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,080700,1.0887,1.0889,1.0887,1.0889
GBPCHF,20250813,080800,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,080900,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250813,081000,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250813,081100,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,081200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250813,081300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250813,081400,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250813,081500,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250813,081600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250813,081700,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250813,081800,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250813,081900,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250813,082000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,082100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,082200,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250813,082300,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250813,082400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,082500,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250813,082600,1.0891,1.0891,1.0890,1.0890
GBPCHF,20250813,082700,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250813,082800,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250813,082900,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250813,083000,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250813,083100,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250813,083200,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250813,083300,1.0896,1.0896,1.0895,1.0896
GBPCHF,20250813,083400,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250813,083500,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250813,083600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250813,083700,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250813,083800,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250813,083900,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250813,084000,1.0894,1.0894,1.0891,1.0893
GBPCHF,20250813,084100,1.0893,1.0893,1.0889,1.0889
GBPCHF,20250813,084200,1.0890,1.0891,1.0890,1.0890
GBPCHF,20250813,084300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250813,084400,1.0891,1.0891,1.0889,1.0889
GBPCHF,20250813,084500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,084600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,084700,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250813,084800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,084900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,085000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,085100,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250813,085200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,085300,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250813,085400,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,085500,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250813,085600,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250813,085700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,085800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,085900,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250813,090000,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250813,090100,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250813,090200,1.0889,1.0889,1.0888,1.0889
GBPCHF,20250813,090300,1.0888,1.0891,1.0888,1.0891
GBPCHF,20250813,090400,1.0890,1.0892,1.0890,1.0892
GBPCHF,20250813,090500,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250813,090600,1.0893,1.0893,1.0891,1.0891
GBPCHF,20250813,090700,1.0892,1.0892,1.0891,1.0892
GBPCHF,20250813,090800,1.0891,1.0891,1.0890,1.0890
GBPCHF,20250813,090900,1.0891,1.0891,1.0890,1.0891
GBPCHF,20250813,091000,1.0890,1.0891,1.0889,1.0889
GBPCHF,20250813,091100,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,091200,1.0889,1.0890,1.0889,1.0889
GBPCHF,20250813,091300,1.0890,1.0892,1.0890,1.0891
GBPCHF,20250813,091400,1.0892,1.0893,1.0890,1.0892
GBPCHF,20250813,091500,1.0893,1.0893,1.0891,1.0892
GBPCHF,20250813,091600,1.0891,1.0891,1.0889,1.0889
GBPCHF,20250813,091700,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250813,091800,1.0889,1.0891,1.0889,1.0891
GBPCHF,20250813,091900,1.0892,1.0892,1.0891,1.0892
GBPCHF,20250813,092000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250813,092100,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250813,092200,1.0891,1.0891,1.0889,1.0889
GBPCHF,20250813,092300,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250813,092400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250813,092500,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250813,092600,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,092700,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250813,092800,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250813,092900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250813,093000,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250813,093100,1.0890,1.0890,1.0885,1.0885
GBPCHF,20250813,093200,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250813,093300,1.0886,1.0886,1.0884,1.0885
GBPCHF,20250813,093400,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250813,093500,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250813,093600,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250813,093700,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250813,093800,1.0886,1.0886,1.0885,1.0886
GBPCHF,20250813,093900,1.0887,1.0887,1.0884,1.0884
GBPCHF,20250813,094000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250813,094100,1.0883,1.0885,1.0883,1.0884
GBPCHF,20250813,094200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250813,094300,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250813,094400,1.0886,1.0886,1.0884,1.0884
GBPCHF,20250813,094500,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250813,094600,1.0887,1.0888,1.0886,1.0888
GBPCHF,20250813,094700,1.0887,1.0888,1.0887,1.0887
GBPCHF,20250813,094800,1.0886,1.0886,1.0884,1.0884
GBPCHF,20250813,094900,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250813,095000,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250813,095100,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250813,095200,1.0885,1.0886,1.0884,1.0884
GBPCHF,20250813,095300,1.0883,1.0883,1.0881,1.0881
GBPCHF,20250813,095400,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250813,095500,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250813,095600,1.0884,1.0885,1.0883,1.0883
GBPCHF,20250813,095700,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,095800,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,095900,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250813,100000,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250813,100100,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,100200,1.0881,1.0881,1.0880,1.0880
GBPCHF,20250813,100300,1.0880,1.0880,1.0880,1.0880
GBPCHF,20250813,100400,1.0879,1.0880,1.0879,1.0879
GBPCHF,20250813,100500,1.0879,1.0879,1.0878,1.0879
GBPCHF,20250813,100600,1.0877,1.0879,1.0876,1.0879
GBPCHF,20250813,100700,1.0880,1.0881,1.0880,1.0881
GBPCHF,20250813,100800,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,100900,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,101000,1.0882,1.0883,1.0882,1.0882
GBPCHF,20250813,101100,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,101200,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250813,101300,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250813,101400,1.0883,1.0883,1.0882,1.0883
GBPCHF,20250813,101500,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250813,101600,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,101700,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250813,101800,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,101900,1.0882,1.0884,1.0882,1.0884
GBPCHF,20250813,102000,1.0884,1.0884,1.0883,1.0883
GBPCHF,20250813,102100,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250813,102200,1.0884,1.0884,1.0881,1.0882
GBPCHF,20250813,102300,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250813,102400,1.0881,1.0882,1.0881,1.0881
GBPCHF,20250813,102500,1.0880,1.0881,1.0879,1.0879
GBPCHF,20250813,102600,1.0878,1.0879,1.0877,1.0877
GBPCHF,20250813,102700,1.0876,1.0878,1.0876,1.0878
GBPCHF,20250813,102800,1.0878,1.0878,1.0878,1.0878
GBPCHF,20250813,102900,1.0879,1.0879,1.0878,1.0878
GBPCHF,20250813,103000,1.0879,1.0881,1.0879,1.0881
GBPCHF,20250813,103100,1.0880,1.0882,1.0880,1.0882
GBPCHF,20250813,103200,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250813,103300,1.0880,1.0881,1.0880,1.0881
GBPCHF,20250813,103400,1.0881,1.0881,1.0880,1.0880
GBPCHF,20250813,103500,1.0879,1.0880,1.0879,1.0880
GBPCHF,20250813,103600,1.0880,1.0881,1.0880,1.0881
GBPCHF,20250813,103700,1.0881,1.0881,1.0880,1.0880
GBPCHF,20250813,103800,1.0881,1.0882,1.0881,1.0882
GBPCHF,20250813,103900,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250813,104000,1.0883,1.0883,1.0882,1.0883
GBPCHF,20250813,104100,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250813,104200,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,104300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250813,104400,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250813,104500,1.0883,1.0884,1.0882,1.0882
GBPCHF,20250813,104600,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250813,104700,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250813,104800,1.0882,1.0884,1.0882,1.0884
GBPCHF,20250813,104900,1.0883,1.0884,1.0883,1.0883
GBPCHF,20250813,105000,1.0884,1.0886,1.0884,1.0886
GBPCHF,20250813,105100,1.0885,1.0886,1.0885,1.0885
GBPCHF,20250813,105200,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250813,105300,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250813,105400,1.0885,1.0886,1.0885,1.0885
GBPCHF,20250813,105500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,105600,1.0886,1.0887,1.0886,1.0886
GBPCHF,20250813,105700,1.0887,1.0887,1.0885,1.0885
GBPCHF,20250813,105800,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250813,105900,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250813,110000,1.0889,1.0889,1.0888,1.0889
GBPCHF,20250813,110100,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250813,110200,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250813,110300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,110400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,110500,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250813,110600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,110700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,110800,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250813,110900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,111000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,111100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,111200,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250813,111300,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250813,111400,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,111500,1.0888,1.0888,1.0886,1.0888
GBPCHF,20250813,111600,1.0889,1.0889,1.0888,1.0889
GBPCHF,20250813,111700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,111800,1.0889,1.0889,1.0886,1.0886
GBPCHF,20250813,111900,1.0887,1.0888,1.0887,1.0887
GBPCHF,20250813,112000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,112100,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250813,112200,1.0886,1.0886,1.0885,1.0886
GBPCHF,20250813,112300,1.0887,1.0887,1.0885,1.0885
GBPCHF,20250813,112400,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250813,112500,1.0886,1.0887,1.0886,1.0886
GBPCHF,20250813,112600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250813,112700,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250813,112800,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250813,112900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,113000,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250813,113100,1.0888,1.0888,1.0885,1.0886
GBPCHF,20250813,113200,1.0887,1.0887,1.0886,1.0887
GBPCHF,20250813,113300,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250813,113400,1.0886,1.0888,1.0886,1.0887
GBPCHF,20250813,113500,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250813,113600,1.0884,1.0884,1.0883,1.0883
GBPCHF,20250813,113700,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250813,113800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250813,113900,1.0887,1.0887,1.0886,1.0887
GBPCHF,20250813,114000,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250813,114100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250813,114200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,114300,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250813,114400,1.0887,1.0887,1.0886,1.0887
GBPCHF,20250813,114500,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250813,114600,1.0888,1.0890,1.0888,1.0889
GBPCHF,20250813,114700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,114800,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250813,114900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,115000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,115100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,115200,1.0889,1.0889,1.0888,1.0889
GBPCHF,20250813,115300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250813,115400,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250813,115500,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250813,115600,1.0891,1.0891,1.0889,1.0889
GBPCHF,20250813,115700,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250813,115800,1.0890,1.0893,1.0890,1.0893
GBPCHF,20250813,115900,1.0894,1.0894,1.0893,1.0894
GBPCHF,20250813,120000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250813,120100,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250813,120200,1.0894,1.0894,1.0892,1.0893
GBPCHF,20250813,120300,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250813,120400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250813,120500,1.0894,1.0895,1.0893,1.0895
GBPCHF,20250813,120600,1.0894,1.0896,1.0894,1.0896
GBPCHF,20250813,120700,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250813,120800,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250813,120900,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250813,121000,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250813,121100,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250813,121200,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250813,121300,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250813,121400,1.0898,1.0899,1.0898,1.0898
GBPCHF,20250813,121500,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250813,121600,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250813,121700,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250813,121800,1.0899,1.0900,1.0898,1.0900
GBPCHF,20250813,121900,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250813,122000,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250813,122100,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250813,122200,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250813,122300,1.0901,1.0901,1.0900,1.0901
GBPCHF,20250813,122400,1.0900,1.0900,1.0899,1.0900
GBPCHF,20250813,122500,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250813,122600,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250813,122700,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250813,122800,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250813,122900,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250813,123000,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250813,123100,1.0899,1.0899,1.0897,1.0897
GBPCHF,20250813,123200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250813,123300,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250813,123400,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250813,123500,1.0901,1.0902,1.0901,1.0901
GBPCHF,20250813,123600,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250813,123700,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250813,123800,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250813,123900,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250813,124000,1.0898,1.0899,1.0898,1.0898
GBPCHF,20250813,124100,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250813,124200,1.0900,1.0901,1.0900,1.0900
GBPCHF,20250813,124300,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250813,124400,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250813,124500,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250813,124600,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250813,124700,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250813,124800,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250813,124900,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250813,125000,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250813,125100,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250813,125200,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250813,125300,1.0900,1.0901,1.0900,1.0900
GBPCHF,20250813,125400,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250813,125500,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250813,125600,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250813,125700,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250813,125800,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250813,125900,1.0903,1.0903,1.0902,1.0903
GBPCHF,20250813,130000,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250813,130100,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250813,130200,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250813,130300,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250813,130400,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250813,130500,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250813,130600,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250813,130700,1.0902,1.0906,1.0902,1.0906
GBPCHF,20250813,130800,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250813,130900,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250813,131000,1.0905,1.0905,1.0903,1.0904
GBPCHF,20250813,131100,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250813,131200,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250813,131300,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250813,131400,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250813,131500,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250813,131600,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250813,131700,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250813,131800,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250813,131900,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250813,132000,1.0905,1.0905,1.0904,1.0905
GBPCHF,20250813,132100,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250813,132200,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250813,132300,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250813,132400,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250813,132500,1.0904,1.0905,1.0904,1.0904
GBPCHF,20250813,132600,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250813,132700,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250813,132800,1.0905,1.0907,1.0905,1.0907
GBPCHF,20250813,132900,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250813,133000,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250813,133100,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250813,133200,1.0907,1.0907,1.0906,1.0907
GBPCHF,20250813,133300,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250813,133400,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250813,133500,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250813,133600,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250813,133700,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250813,133800,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250813,133900,1.0908,1.0908,1.0906,1.0906
GBPCHF,20250813,134000,1.0905,1.0907,1.0905,1.0907
GBPCHF,20250813,134100,1.0907,1.0907,1.0905,1.0905
GBPCHF,20250813,134200,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250813,134300,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250813,134400,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250813,134500,1.0904,1.0906,1.0904,1.0906
GBPCHF,20250813,134600,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250813,134700,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250813,134800,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250813,134900,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250813,135000,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250813,135100,1.0903,1.0904,1.0903,1.0903
GBPCHF,20250813,135200,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250813,135300,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250813,135400,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250813,135500,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250813,135600,1.0898,1.0900,1.0898,1.0900
GBPCHF,20250813,135700,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250813,135800,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250813,135900,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250813,140000,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250813,140100,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250813,140200,1.0902,1.0903,1.0901,1.0902
GBPCHF,20250813,140300,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250813,140400,1.0901,1.0901,1.0899,1.0900
GBPCHF,20250813,140500,1.0901,1.0902,1.0901,1.0901
GBPCHF,20250813,140600,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250813,140700,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250813,140800,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250813,140900,1.0900,1.0901,1.0900,1.0900
GBPCHF,20250813,141000,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250813,141100,1.0898,1.0901,1.0898,1.0900
GBPCHF,20250813,141200,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250813,141300,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250813,141400,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250813,141500,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250813,141600,1.0900,1.0900,1.0898,1.0898
GBPCHF,20250813,141700,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250813,141800,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250813,141900,1.0897,1.0898,1.0895,1.0895
GBPCHF,20250813,142000,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250813,142100,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250813,142200,1.0898,1.0898,1.0897,1.0898
GBPCHF,20250813,142300,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250813,142400,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250813,142500,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250813,142600,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250813,142700,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250813,142800,1.0900,1.0900,1.0899,1.0900
GBPCHF,20250813,142900,1.0899,1.0900,1.0898,1.0898
GBPCHF,20250813,143000,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250813,143100,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250813,143200,1.0896,1.0899,1.0896,1.0899
GBPCHF,20250813,143300,1.0900,1.0900,1.0898,1.0900
GBPCHF,20250813,143400,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250813,143500,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250813,143600,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250813,143700,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250813,143800,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250813,143900,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250813,144000,1.0898,1.0900,1.0898,1.0900
GBPCHF,20250813,144100,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250813,144200,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250813,144300,1.0900,1.0901,1.0900,1.0900
GBPCHF,20250813,144400,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250813,144500,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250813,144600,1.0900,1.0901,1.0900,1.0900
GBPCHF,20250813,144700,1.0901,1.0902,1.0900,1.0902
GBPCHF,20250813,144800,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250813,144900,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250813,145000,1.0901,1.0902,1.0901,1.0901
GBPCHF,20250813,145100,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250813,145200,1.0901,1.0904,1.0901,1.0904
GBPCHF,20250813,145300,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250813,145400,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250813,145500,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250813,145600,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250813,145700,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250813,145800,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250813,145900,1.0903,1.0905,1.0903,1.0905
GBPCHF,20250813,150000,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250813,150100,1.0904,1.0906,1.0903,1.0906
GBPCHF,20250813,150200,1.0905,1.0907,1.0905,1.0907
GBPCHF,20250813,150300,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250813,150400,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250813,150500,1.0908,1.0908,1.0904,1.0905
GBPCHF,20250813,150600,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250813,150700,1.0906,1.0906,1.0905,1.0906
GBPCHF,20250813,150800,1.0905,1.0906,1.0905,1.0905
GBPCHF,20250813,150900,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250813,151000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250813,151100,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250813,151200,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250813,151300,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250813,151400,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250813,151500,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250813,151600,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250813,151700,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250813,151800,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250813,151900,1.0907,1.0908,1.0906,1.0908
GBPCHF,20250813,152000,1.0909,1.0911,1.0909,1.0911
GBPCHF,20250813,152100,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250813,152200,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250813,152300,1.0912,1.0912,1.0910,1.0912
GBPCHF,20250813,152400,1.0911,1.0911,1.0910,1.0910
GBPCHF,20250813,152500,1.0910,1.0912,1.0910,1.0911
GBPCHF,20250813,152600,1.0910,1.0911,1.0910,1.0911
GBPCHF,20250813,152700,1.0912,1.0912,1.0911,1.0911
GBPCHF,20250813,152800,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250813,152900,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250813,153000,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250813,153100,1.0909,1.0909,1.0908,1.0909
GBPCHF,20250813,153200,1.0908,1.0908,1.0907,1.0908
GBPCHF,20250813,153300,1.0907,1.0910,1.0907,1.0910
GBPCHF,20250813,153400,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250813,153500,1.0911,1.0911,1.0910,1.0910
GBPCHF,20250813,153600,1.0911,1.0911,1.0910,1.0911
GBPCHF,20250813,153700,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250813,153800,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250813,153900,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250813,154000,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250813,154100,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250813,154200,1.0911,1.0912,1.0910,1.0912
GBPCHF,20250813,154300,1.0912,1.0914,1.0912,1.0914
GBPCHF,20250813,154400,1.0915,1.0916,1.0914,1.0915
GBPCHF,20250813,154500,1.0916,1.0918,1.0916,1.0918
GBPCHF,20250813,154600,1.0919,1.0919,1.0916,1.0916
GBPCHF,20250813,154700,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250813,154800,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250813,154900,1.0916,1.0917,1.0915,1.0916
GBPCHF,20250813,155000,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250813,155100,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250813,155200,1.0917,1.0918,1.0917,1.0918
GBPCHF,20250813,155300,1.0919,1.0919,1.0918,1.0918
GBPCHF,20250813,155400,1.0917,1.0917,1.0916,1.0917
GBPCHF,20250813,155500,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250813,155600,1.0917,1.0918,1.0916,1.0916
GBPCHF,20250813,155700,1.0917,1.0918,1.0917,1.0918
GBPCHF,20250813,155800,1.0919,1.0920,1.0918,1.0918
GBPCHF,20250813,155900,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250813,160000,1.0920,1.0921,1.0920,1.0920
GBPCHF,20250813,160100,1.0919,1.0919,1.0913,1.0913
GBPCHF,20250813,160200,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250813,160300,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250813,160400,1.0915,1.0916,1.0914,1.0916
GBPCHF,20250813,160500,1.0915,1.0916,1.0915,1.0915
GBPCHF,20250813,160600,1.0916,1.0918,1.0916,1.0917
GBPCHF,20250813,160700,1.0918,1.0918,1.0918,1.0918
GBPCHF,20250813,160800,1.0919,1.0919,1.0918,1.0918
GBPCHF,20250813,160900,1.0917,1.0918,1.0916,1.0918
GBPCHF,20250813,161000,1.0917,1.0918,1.0917,1.0917
GBPCHF,20250813,161100,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250813,161200,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250813,161300,1.0914,1.0914,1.0911,1.0912
GBPCHF,20250813,161400,1.0911,1.0912,1.0910,1.0911
GBPCHF,20250813,161500,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250813,161600,1.0914,1.0914,1.0913,1.0914
GBPCHF,20250813,161700,1.0913,1.0914,1.0913,1.0913
GBPCHF,20250813,161800,1.0914,1.0915,1.0913,1.0914
GBPCHF,20250813,161900,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250813,162000,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250813,162100,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250813,162200,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250813,162300,1.0913,1.0914,1.0913,1.0913
GBPCHF,20250813,162400,1.0914,1.0914,1.0913,1.0913
GBPCHF,20250813,162500,1.0912,1.0913,1.0912,1.0912
GBPCHF,20250813,162600,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250813,162700,1.0912,1.0912,1.0911,1.0911
GBPCHF,20250813,162800,1.0912,1.0912,1.0910,1.0911
GBPCHF,20250813,162900,1.0910,1.0912,1.0910,1.0912
GBPCHF,20250813,163000,1.0911,1.0912,1.0911,1.0911
GBPCHF,20250813,163100,1.0910,1.0911,1.0910,1.0910
GBPCHF,20250813,163200,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250813,163300,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250813,163400,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250813,163500,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250813,163600,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250813,163700,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250813,163800,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250813,163900,1.0915,1.0917,1.0915,1.0917
GBPCHF,20250813,164000,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250813,164100,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250813,164200,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250813,164300,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250813,164400,1.0915,1.0918,1.0915,1.0917
GBPCHF,20250813,164500,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250813,164600,1.0916,1.0916,1.0914,1.0914
GBPCHF,20250813,164700,1.0914,1.0914,1.0913,1.0913
GBPCHF,20250813,164800,1.0914,1.0915,1.0913,1.0914
GBPCHF,20250813,164900,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250813,165000,1.0913,1.0913,1.0912,1.0913
GBPCHF,20250813,165100,1.0912,1.0913,1.0911,1.0911
GBPCHF,20250813,165200,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250813,165300,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250813,165400,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250813,165500,1.0910,1.0910,1.0908,1.0909
GBPCHF,20250813,165600,1.0910,1.0910,1.0909,1.0910
GBPCHF,20250813,165700,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250813,165800,1.0909,1.0910,1.0908,1.0908
GBPCHF,20250813,165900,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250813,170000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250813,170100,1.0906,1.0908,1.0906,1.0907
GBPCHF,20250813,170200,1.0906,1.0907,1.0906,1.0906
GBPCHF,20250813,170300,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250813,170400,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250813,170500,1.0906,1.0907,1.0906,1.0906
GBPCHF,20250813,170600,1.0905,1.0906,1.0905,1.0905
GBPCHF,20250813,170700,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250813,170800,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250813,170900,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250813,171000,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250813,171100,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250813,171200,1.0906,1.0907,1.0905,1.0905
GBPCHF,20250813,171300,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250813,171400,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250813,171500,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250813,171600,1.0908,1.0909,1.0908,1.0909
GBPCHF,20250813,171700,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250813,171800,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250813,171900,1.0906,1.0907,1.0906,1.0906
GBPCHF,20250813,172000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250813,172100,1.0907,1.0907,1.0906,1.0907
GBPCHF,20250813,172200,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250813,172300,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250813,172400,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250813,172500,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250813,172600,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250813,172700,1.0911,1.0911,1.0910,1.0911
GBPCHF,20250813,172800,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250813,172900,1.0911,1.0911,1.0910,1.0910
GBPCHF,20250813,173000,1.0911,1.0911,1.0910,1.0910
GBPCHF,20250813,173100,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250813,173200,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250813,173300,1.0911,1.0912,1.0911,1.0911
GBPCHF,20250813,173400,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250813,173500,1.0914,1.0914,1.0913,1.0913
GBPCHF,20250813,173600,1.0912,1.0912,1.0911,1.0912
GBPCHF,20250813,173700,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250813,173800,1.0911,1.0911,1.0910,1.0911
GBPCHF,20250813,173900,1.0912,1.0912,1.0911,1.0911
GBPCHF,20250813,174000,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250813,174100,1.0912,1.0912,1.0910,1.0910
GBPCHF,20250813,174200,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250813,174300,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250813,174400,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250813,174500,1.0910,1.0912,1.0910,1.0912
GBPCHF,20250813,174600,1.0911,1.0914,1.0911,1.0914
GBPCHF,20250813,174700,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250813,174800,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250813,174900,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250813,175000,1.0916,1.0916,1.0915,1.0916
GBPCHF,20250813,175100,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250813,175200,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250813,175300,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250813,175400,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250813,175500,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250813,175600,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250813,175700,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250813,175800,1.0914,1.0915,1.0913,1.0915
GBPCHF,20250813,175900,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250813,180000,1.0914,1.0914,1.0913,1.0913
GBPCHF,20250813,180100,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250813,180200,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250813,180300,1.0912,1.0914,1.0912,1.0914
GBPCHF,20250813,180400,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250813,180500,1.0915,1.0915,1.0914,1.0915
GBPCHF,20250813,180600,1.0916,1.0917,1.0916,1.0916
GBPCHF,20250813,180700,1.0917,1.0918,1.0917,1.0918
GBPCHF,20250813,180800,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250813,180900,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250813,181000,1.0918,1.0919,1.0918,1.0918
GBPCHF,20250813,181100,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250813,181200,1.0919,1.0919,1.0917,1.0917
GBPCHF,20250813,181300,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250813,181400,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250813,181500,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250813,181600,1.0917,1.0918,1.0917,1.0918
GBPCHF,20250813,181700,1.0917,1.0917,1.0915,1.0915
GBPCHF,20250813,181800,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250813,181900,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250813,182000,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250813,182100,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250813,182200,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250813,182300,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250813,182400,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250813,182500,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250813,182600,1.0916,1.0919,1.0916,1.0919
GBPCHF,20250813,182700,1.0918,1.0919,1.0918,1.0919
GBPCHF,20250813,182800,1.0918,1.0919,1.0918,1.0919
GBPCHF,20250813,182900,1.0919,1.0920,1.0919,1.0919
GBPCHF,20250813,183000,1.0919,1.0920,1.0919,1.0919
GBPCHF,20250813,183100,1.0918,1.0918,1.0917,1.0918
GBPCHF,20250813,183200,1.0919,1.0919,1.0918,1.0918
GBPCHF,20250813,183300,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250813,183400,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250813,183500,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250813,183600,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250813,183700,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250813,183800,1.0921,1.0921,1.0920,1.0920
GBPCHF,20250813,183900,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250813,184000,1.0919,1.0920,1.0919,1.0920
GBPCHF,20250813,184100,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250813,184200,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250813,184300,1.0919,1.0920,1.0919,1.0920
GBPCHF,20250813,184400,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250813,184500,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250813,184600,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250813,184700,1.0921,1.0922,1.0920,1.0922
GBPCHF,20250813,184800,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250813,184900,1.0922,1.0922,1.0921,1.0922
GBPCHF,20250813,185000,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250813,185100,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250813,185200,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250813,185300,1.0921,1.0921,1.0920,1.0921
GBPCHF,20250813,185400,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250813,185500,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250813,185600,1.0922,1.0922,1.0920,1.0920
GBPCHF,20250813,185700,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250813,185800,1.0919,1.0920,1.0919,1.0920
GBPCHF,20250813,185900,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250813,190000,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250813,190100,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250813,190200,1.0923,1.0924,1.0923,1.0923
GBPCHF,20250813,190300,1.0924,1.0925,1.0923,1.0925
GBPCHF,20250813,190400,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250813,190500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250813,190600,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250813,190700,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250813,190800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250813,190900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250813,191000,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250813,191100,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250813,191200,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250813,191300,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250813,191400,1.0923,1.0924,1.0923,1.0923
GBPCHF,20250813,191500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250813,191600,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250813,191700,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250813,191800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250813,191900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250813,192000,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250813,192100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250813,192200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250813,192300,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250813,192400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250813,192500,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250813,192600,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250813,192700,1.0923,1.0924,1.0923,1.0923
GBPCHF,20250813,192800,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250813,192900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250813,193000,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250813,193100,1.0922,1.0923,1.0922,1.0922
GBPCHF,20250813,193200,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250813,193300,1.0921,1.0922,1.0921,1.0921
GBPCHF,20250813,193400,1.0921,1.0921,1.0920,1.0920
GBPCHF,20250813,193500,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250813,193600,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250813,193700,1.0919,1.0920,1.0919,1.0920
GBPCHF,20250813,193800,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250813,193900,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250813,194000,1.0919,1.0920,1.0919,1.0920
GBPCHF,20250813,194100,1.0920,1.0920,1.0919,1.0919
GBPCHF,20250813,194200,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250813,194300,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250813,194400,1.0919,1.0920,1.0919,1.0920
GBPCHF,20250813,194500,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250813,194600,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250813,194700,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250813,194800,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250813,194900,1.0919,1.0919,1.0918,1.0919
GBPCHF,20250813,195000,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250813,195100,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250813,195200,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250813,195300,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250813,195400,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250813,195500,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250813,195600,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250813,195700,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250813,195800,1.0922,1.0923,1.0922,1.0922
GBPCHF,20250813,195900,1.0923,1.0923,1.0922,1.0923
GBPCHF,20250813,200000,1.0922,1.0924,1.0922,1.0923
GBPCHF,20250813,200100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250813,200200,1.0924,1.0924,1.0923,1.0924
GBPCHF,20250813,200300,1.0925,1.0925,1.0924,1.0925
GBPCHF,20250813,200400,1.0926,1.0926,1.0925,1.0926
GBPCHF,20250813,200500,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250813,200600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,200700,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250813,200800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,200900,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250813,201000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,201100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,201200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,201300,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250813,201400,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250813,201500,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250813,201600,1.0927,1.0927,1.0926,1.0927
GBPCHF,20250813,201700,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250813,201800,1.0927,1.0928,1.0927,1.0927
GBPCHF,20250813,201900,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,202000,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250813,202100,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,202200,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250813,202300,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250813,202400,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,202500,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,202600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,202700,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,202800,1.0928,1.0928,1.0927,1.0928
GBPCHF,20250813,202900,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,203000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,203100,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,203200,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250813,203300,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250813,203400,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,203500,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250813,203600,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250813,203700,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250813,203800,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250813,203900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,204000,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250813,204100,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,204200,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,204300,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250813,204400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,204500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,204600,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250813,204700,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,204800,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,204900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,205000,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250813,205100,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,205200,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,205300,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250813,205400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,205500,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250813,205600,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250813,205700,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,205800,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250813,205900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,210000,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250813,210100,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250813,210200,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250813,210300,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,210400,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,210500,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250813,210600,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,210700,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,210800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,210900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,211000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,211100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,211200,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,211300,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,211400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250813,211500,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250813,211600,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,211700,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,211800,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250813,211900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,212000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,212100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,212200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,212300,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250813,212400,1.0928,1.0929,1.0928,1.0928
GBPCHF,20250813,212500,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250813,212600,1.0930,1.0930,1.0928,1.0928
GBPCHF,20250813,212700,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250813,212800,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250813,212900,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250813,213000,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250813,213100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,213200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,213300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,213400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,213500,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250813,213600,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250813,213700,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250813,213800,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250813,213900,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250813,214000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,214100,1.0926,1.0928,1.0926,1.0928
GBPCHF,20250813,214200,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,214300,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,214400,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,214500,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,214600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,214700,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,214800,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,214900,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,215000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250813,215100,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250813,215200,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250813,215300,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250813,215400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250813,215500,1.0930,1.0930,1.0929,1.0930
GBPCHF,20250813,215600,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250813,215700,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250813,215800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250813,215900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250813,220000,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250813,220100,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250813,220200,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250813,220300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250813,220400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250813,220500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250813,220600,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250813,220700,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250813,220800,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250813,220900,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250813,221000,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250813,221100,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250813,221200,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250813,221300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250813,221400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250813,221500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250813,221600,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250813,221700,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250813,221800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250813,221900,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250813,222000,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250813,222100,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250813,222200,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250813,222300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250813,222400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250813,222500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250813,222600,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250813,222700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250813,222800,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250813,222900,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250813,223000,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250813,223100,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250813,223200,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250813,223300,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250813,223400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250813,223500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250813,223600,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250813,223700,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250813,223800,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250813,223900,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250813,224000,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250813,224100,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250813,224200,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250813,224300,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250813,224400,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250813,224500,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250813,224600,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250813,224700,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250813,224800,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250813,224900,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250813,225000,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250813,225100,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250813,225200,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250813,225300,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250813,225400,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250813,225500,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250813,225600,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250813,225700,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250813,225800,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250813,225900,1.0933,1.0935,1.0933,1.0935
GBPCHF,20250813,230000,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250813,230100,1.0932,1.0932,1.0922,1.0922
GBPCHF,20250813,230200,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250813,230300,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250813,230400,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250813,230500,1.0916,1.0916,1.0913,1.0913
GBPCHF,20250813,230600,1.0912,1.0918,1.0912,1.0918
GBPCHF,20250813,230700,1.0919,1.0926,1.0919,1.0926
GBPCHF,20250813,230800,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250813,230900,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250813,231000,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250813,231100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250813,231200,1.0923,1.0923,1.0919,1.0919
GBPCHF,20250813,231300,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250813,231400,1.0921,1.0921,1.0916,1.0916
GBPCHF,20250813,231500,1.0915,1.0921,1.0914,1.0921
GBPCHF,20250813,231600,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250813,231700,1.0922,1.0924,1.0922,1.0924
GBPCHF,20250813,231800,1.0923,1.0925,1.0923,1.0925
GBPCHF,20250813,231900,1.0926,1.0926,1.0925,1.0925
GBPCHF,20250813,232000,1.0924,1.0928,1.0924,1.0928
GBPCHF,20250813,232100,1.0929,1.0930,1.0927,1.0927
GBPCHF,20250813,232200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250813,232300,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250813,232400,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250813,232500,1.0927,1.0928,1.0926,1.0928
GBPCHF,20250813,232600,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250813,232700,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250813,232800,1.0925,1.0925,1.0920,1.0920
GBPCHF,20250813,232900,1.0919,1.0920,1.0919,1.0920
GBPCHF,20250813,233000,1.0921,1.0921,1.0921,1.0921
GBPCHF,20250813,233100,1.0919,1.0920,1.0919,1.0920
GBPCHF,20250813,233200,1.0920,1.0920,1.0919,1.0919
GBPCHF,20250813,233300,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250813,233400,1.0917,1.0923,1.0917,1.0922
GBPCHF,20250813,233500,1.0923,1.0925,1.0923,1.0925
GBPCHF,20250813,233600,1.0924,1.0925,1.0923,1.0924
GBPCHF,20250813,233700,1.0925,1.0927,1.0925,1.0926
GBPCHF,20250813,233800,1.0927,1.0927,1.0925,1.0926
GBPCHF,20250813,233900,1.0925,1.0927,1.0925,1.0926
GBPCHF,20250813,234000,1.0925,1.0926,1.0925,1.0925
GBPCHF,20250813,234100,1.0926,1.0928,1.0926,1.0928
GBPCHF,20250813,234200,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250813,234300,1.0927,1.0928,1.0926,1.0928
GBPCHF,20250813,234400,1.0927,1.0928,1.0926,1.0926
GBPCHF,20250813,234500,1.0927,1.0927,1.0926,1.0927
GBPCHF,20250813,234600,1.0928,1.0928,1.0926,1.0926
GBPCHF,20250813,234700,1.0927,1.0927,1.0926,1.0927
GBPCHF,20250813,234800,1.0928,1.0928,1.0926,1.0926
GBPCHF,20250813,234900,1.0927,1.0927,1.0925,1.0926
GBPCHF,20250813,235000,1.0927,1.0928,1.0922,1.0923
GBPCHF,20250813,235100,1.0922,1.0922,1.0920,1.0920
GBPCHF,20250813,235200,1.0919,1.0922,1.0919,1.0922
GBPCHF,20250813,235300,1.0923,1.0923,1.0920,1.0921
GBPCHF,20250813,235400,1.0922,1.0927,1.0919,1.0927
GBPCHF,20250813,235500,1.0928,1.0931,1.0928,1.0931
GBPCHF,20250813,235600,1.0930,1.0930,1.0919,1.0919
GBPCHF,20250813,235700,1.0920,1.0920,1.0919,1.0919
GBPCHF,20250813,235800,1.0918,1.0920,1.0918,1.0920
GBPCHF,20250813,235900,1.0921,1.0925,1.0921,1.0924
GBPCHF,20250814,000000,1.0923,1.0925,1.0923,1.0924
GBPJPY,20250813,000100,199.55,199.56,199.54,199.54
GBPJPY,20250813,000200,199.55,199.55,199.55,199.55
GBPJPY,20250813,000300,199.55,199.55,199.53,199.53
GBPJPY,20250813,000400,199.54,199.54,199.54,199.54
GBPJPY,20250813,000500,199.54,199.54,199.52,199.52
GBPJPY,20250813,000600,199.53,199.53,199.52,199.53
GBPJPY,20250813,000700,199.52,199.52,199.50,199.50
GBPJPY,20250813,000800,199.51,199.51,199.48,199.48
GBPJPY,20250813,000900,199.49,199.49,199.49,199.49
GBPJPY,20250813,001000,199.49,199.49,199.49,199.49
GBPJPY,20250813,001100,199.49,199.49,199.49,199.49
GBPJPY,20250813,001200,199.50,199.52,199.50,199.52
GBPJPY,20250813,001300,199.52,199.52,199.52,199.52
GBPJPY,20250813,001400,199.52,199.52,199.52,199.52
GBPJPY,20250813,001500,199.52,199.53,199.52,199.53
GBPJPY,20250813,001600,199.52,199.52,199.51,199.52
GBPJPY,20250813,001700,199.52,199.52,199.52,199.52
GBPJPY,20250813,001800,199.52,199.52,199.50,199.50
GBPJPY,20250813,001900,199.51,199.51,199.48,199.48
GBPJPY,20250813,002000,199.48,199.49,199.48,199.48
GBPJPY,20250813,002100,199.48,199.48,199.48,199.48
GBPJPY,20250813,002200,199.49,199.49,199.49,199.49
GBPJPY,20250813,002300,199.49,199.50,199.49,199.50
GBPJPY,20250813,002400,199.50,199.51,199.50,199.51
GBPJPY,20250813,002500,199.49,199.49,199.49,199.49
GBPJPY,20250813,002600,199.49,199.49,199.49,199.49
GBPJPY,20250813,002700,199.50,199.50,199.49,199.49
GBPJPY,20250813,002800,199.49,199.49,199.49,199.49
GBPJPY,20250813,002900,199.51,199.51,199.51,199.51
GBPJPY,20250813,003000,199.51,199.52,199.51,199.51
GBPJPY,20250813,003100,199.50,199.50,199.50,199.50
GBPJPY,20250813,003200,199.50,199.50,199.50,199.50
GBPJPY,20250813,003300,199.49,199.49,199.48,199.49
GBPJPY,20250813,003400,199.49,199.49,199.49,199.49
GBPJPY,20250813,003500,199.50,199.51,199.50,199.51
GBPJPY,20250813,003600,199.52,199.52,199.51,199.51
GBPJPY,20250813,003700,199.51,199.51,199.51,199.51
GBPJPY,20250813,003800,199.50,199.50,199.49,199.49
GBPJPY,20250813,003900,199.49,199.49,199.49,199.49
GBPJPY,20250813,004000,199.49,199.49,199.49,199.49
GBPJPY,20250813,004100,199.49,199.49,199.49,199.49
GBPJPY,20250813,004200,199.48,199.49,199.48,199.49
GBPJPY,20250813,004300,199.49,199.49,199.49,199.49
GBPJPY,20250813,004400,199.49,199.49,199.49,199.49
GBPJPY,20250813,004500,199.49,199.49,199.49,199.49
GBPJPY,20250813,004600,199.50,199.50,199.49,199.49
GBPJPY,20250813,004700,199.49,199.49,199.49,199.49
GBPJPY,20250813,004800,199.49,199.49,199.49,199.49
GBPJPY,20250813,004900,199.49,199.49,199.49,199.49
GBPJPY,20250813,005000,199.47,199.47,199.47,199.47
GBPJPY,20250813,005100,199.47,199.48,199.46,199.48
GBPJPY,20250813,005200,199.49,199.50,199.49,199.50
GBPJPY,20250813,005300,199.49,199.49,199.49,199.49
GBPJPY,20250813,005400,199.49,199.49,199.49,199.49
GBPJPY,20250813,005500,199.49,199.49,199.49,199.49
GBPJPY,20250813,005600,199.49,199.49,199.49,199.49
GBPJPY,20250813,005700,199.48,199.49,199.48,199.49
GBPJPY,20250813,005800,199.50,199.50,199.50,199.50
GBPJPY,20250813,005900,199.51,199.51,199.50,199.50
GBPJPY,20250813,010000,199.51,199.51,199.51,199.51
GBPJPY,20250813,010100,199.50,199.50,199.49,199.49
GBPJPY,20250813,010200,199.49,199.49,199.48,199.49
GBPJPY,20250813,010300,199.48,199.48,199.46,199.46
GBPJPY,20250813,010400,199.47,199.47,199.47,199.47
GBPJPY,20250813,010500,199.47,199.47,199.47,199.47
GBPJPY,20250813,010600,199.47,199.48,199.47,199.48
GBPJPY,20250813,010700,199.48,199.48,199.48,199.48
GBPJPY,20250813,010800,199.46,199.47,199.46,199.47
GBPJPY,20250813,010900,199.46,199.46,199.46,199.46
GBPJPY,20250813,011000,199.46,199.46,199.45,199.45
GBPJPY,20250813,011100,199.46,199.49,199.46,199.49
GBPJPY,20250813,011200,199.50,199.51,199.50,199.51
GBPJPY,20250813,011300,199.51,199.55,199.51,199.55
GBPJPY,20250813,011400,199.54,199.54,199.54,199.54
GBPJPY,20250813,011500,199.53,199.54,199.53,199.54
GBPJPY,20250813,011600,199.54,199.54,199.54,199.54
GBPJPY,20250813,011700,199.54,199.54,199.54,199.54
GBPJPY,20250813,011800,199.53,199.53,199.51,199.51
GBPJPY,20250813,011900,199.51,199.51,199.49,199.49
GBPJPY,20250813,012000,199.50,199.50,199.50,199.50
GBPJPY,20250813,012100,199.51,199.51,199.51,199.51
GBPJPY,20250813,012200,199.50,199.51,199.50,199.51
GBPJPY,20250813,012300,199.51,199.51,199.51,199.51
GBPJPY,20250813,012400,199.51,199.52,199.51,199.52
GBPJPY,20250813,012500,199.52,199.52,199.52,199.52
GBPJPY,20250813,012600,199.52,199.52,199.52,199.52
GBPJPY,20250813,012700,199.53,199.55,199.53,199.55
GBPJPY,20250813,012800,199.54,199.54,199.53,199.53
GBPJPY,20250813,012900,199.53,199.53,199.53,199.53
GBPJPY,20250813,013000,199.53,199.53,199.53,199.53
GBPJPY,20250813,013100,199.52,199.52,199.51,199.51
GBPJPY,20250813,013200,199.51,199.51,199.51,199.51
GBPJPY,20250813,013300,199.51,199.51,199.51,199.51
GBPJPY,20250813,013400,199.51,199.51,199.51,199.51
GBPJPY,20250813,013500,199.51,199.51,199.51,199.51
GBPJPY,20250813,013600,199.51,199.52,199.51,199.52
GBPJPY,20250813,013700,199.52,199.52,199.52,199.52
GBPJPY,20250813,013800,199.51,199.51,199.51,199.51
GBPJPY,20250813,013900,199.51,199.51,199.51,199.51
GBPJPY,20250813,014000,199.51,199.52,199.51,199.52
GBPJPY,20250813,014100,199.52,199.52,199.52,199.52
GBPJPY,20250813,014200,199.52,199.52,199.52,199.52
GBPJPY,20250813,014300,199.51,199.51,199.50,199.51
GBPJPY,20250813,014400,199.50,199.51,199.49,199.49
GBPJPY,20250813,014500,199.50,199.51,199.49,199.51
GBPJPY,20250813,014600,199.50,199.51,199.50,199.51
GBPJPY,20250813,014700,199.52,199.53,199.52,199.52
GBPJPY,20250813,014800,199.53,199.54,199.51,199.51
GBPJPY,20250813,014900,199.52,199.54,199.52,199.54
GBPJPY,20250813,015000,199.53,199.54,199.53,199.54
GBPJPY,20250813,015100,199.54,199.54,199.51,199.51
GBPJPY,20250813,015200,199.51,199.51,199.51,199.51
GBPJPY,20250813,015300,199.51,199.51,199.48,199.48
GBPJPY,20250813,015400,199.49,199.49,199.49,199.49
GBPJPY,20250813,015500,199.48,199.49,199.48,199.48
GBPJPY,20250813,015600,199.48,199.48,199.48,199.48
GBPJPY,20250813,015700,199.49,199.49,199.49,199.49
GBPJPY,20250813,015800,199.50,199.52,199.50,199.51
GBPJPY,20250813,015900,199.51,199.51,199.51,199.51
GBPJPY,20250813,020000,199.51,199.51,199.51,199.51
GBPJPY,20250813,020100,199.52,199.55,199.51,199.55
GBPJPY,20250813,020200,199.54,199.54,199.54,199.54
GBPJPY,20250813,020300,199.55,199.55,199.54,199.54
GBPJPY,20250813,020400,199.53,199.53,199.47,199.47
GBPJPY,20250813,020500,199.46,199.47,199.46,199.46
GBPJPY,20250813,020600,199.47,199.47,199.46,199.46
GBPJPY,20250813,020700,199.45,199.47,199.43,199.47
GBPJPY,20250813,020800,199.48,199.56,199.47,199.56
GBPJPY,20250813,020900,199.54,199.60,199.53,199.59
GBPJPY,20250813,021000,199.58,199.58,199.57,199.57
GBPJPY,20250813,021100,199.56,199.56,199.55,199.55
GBPJPY,20250813,021200,199.54,199.55,199.52,199.54
GBPJPY,20250813,021300,199.53,199.54,199.53,199.54
GBPJPY,20250813,021400,199.55,199.55,199.52,199.52
GBPJPY,20250813,021500,199.53,199.54,199.53,199.53
GBPJPY,20250813,021600,199.52,199.54,199.52,199.53
GBPJPY,20250813,021700,199.52,199.56,199.52,199.56
GBPJPY,20250813,021800,199.55,199.55,199.54,199.54
GBPJPY,20250813,021900,199.53,199.53,199.51,199.51
GBPJPY,20250813,022000,199.50,199.50,199.49,199.49
GBPJPY,20250813,022100,199.50,199.50,199.47,199.47
GBPJPY,20250813,022200,199.48,199.50,199.48,199.49
GBPJPY,20250813,022300,199.48,199.49,199.48,199.48
GBPJPY,20250813,022400,199.47,199.47,199.47,199.47
GBPJPY,20250813,022500,199.46,199.46,199.46,199.46
GBPJPY,20250813,022600,199.47,199.47,199.46,199.46
GBPJPY,20250813,022700,199.45,199.46,199.45,199.46
GBPJPY,20250813,022800,199.45,199.45,199.43,199.43
GBPJPY,20250813,022900,199.44,199.44,199.43,199.43
GBPJPY,20250813,023000,199.44,199.45,199.44,199.44
GBPJPY,20250813,023100,199.43,199.43,199.43,199.43
GBPJPY,20250813,023200,199.44,199.45,199.44,199.45
GBPJPY,20250813,023300,199.44,199.44,199.43,199.44
GBPJPY,20250813,023400,199.45,199.45,199.43,199.43
GBPJPY,20250813,023500,199.42,199.42,199.41,199.42
GBPJPY,20250813,023600,199.41,199.41,199.41,199.41
GBPJPY,20250813,023700,199.42,199.42,199.42,199.42
GBPJPY,20250813,023800,199.43,199.43,199.42,199.42
GBPJPY,20250813,023900,199.41,199.41,199.40,199.41
GBPJPY,20250813,024000,199.42,199.42,199.42,199.42
GBPJPY,20250813,024100,199.42,199.43,199.41,199.43
GBPJPY,20250813,024200,199.44,199.44,199.40,199.40
GBPJPY,20250813,024300,199.41,199.43,199.41,199.43
GBPJPY,20250813,024400,199.43,199.43,199.43,199.43
GBPJPY,20250813,024500,199.42,199.43,199.42,199.43
GBPJPY,20250813,024600,199.44,199.44,199.43,199.43
GBPJPY,20250813,024700,199.45,199.46,199.45,199.46
GBPJPY,20250813,024800,199.47,199.50,199.47,199.50
GBPJPY,20250813,024900,199.50,199.51,199.50,199.51
GBPJPY,20250813,025000,199.52,199.52,199.50,199.51
GBPJPY,20250813,025100,199.50,199.51,199.49,199.51
GBPJPY,20250813,025200,199.50,199.50,199.49,199.49
GBPJPY,20250813,025300,199.48,199.51,199.47,199.47
GBPJPY,20250813,025400,199.48,199.49,199.48,199.49
GBPJPY,20250813,025500,199.50,199.51,199.48,199.50
GBPJPY,20250813,025600,199.52,199.52,199.50,199.51
GBPJPY,20250813,025700,199.52,199.53,199.51,199.53
GBPJPY,20250813,025800,199.52,199.52,199.50,199.50
GBPJPY,20250813,025900,199.49,199.50,199.49,199.49
GBPJPY,20250813,030000,199.50,199.55,199.50,199.54
GBPJPY,20250813,030100,199.53,199.55,199.50,199.51
GBPJPY,20250813,030200,199.50,199.50,199.48,199.49
GBPJPY,20250813,030300,199.48,199.51,199.48,199.51
GBPJPY,20250813,030400,199.51,199.51,199.51,199.51
GBPJPY,20250813,030500,199.52,199.54,199.52,199.54
GBPJPY,20250813,030600,199.55,199.61,199.55,199.61
GBPJPY,20250813,030700,199.61,199.61,199.60,199.60
GBPJPY,20250813,030800,199.61,199.62,199.61,199.62
GBPJPY,20250813,030900,199.63,199.65,199.63,199.65
GBPJPY,20250813,031000,199.66,199.66,199.63,199.63
GBPJPY,20250813,031100,199.62,199.64,199.62,199.64
GBPJPY,20250813,031200,199.65,199.65,199.64,199.65
GBPJPY,20250813,031300,199.64,199.65,199.64,199.65
GBPJPY,20250813,031400,199.65,199.65,199.65,199.65
GBPJPY,20250813,031500,199.66,199.67,199.66,199.67
GBPJPY,20250813,031600,199.66,199.71,199.66,199.71
GBPJPY,20250813,031700,199.70,199.71,199.69,199.71
GBPJPY,20250813,031800,199.72,199.72,199.70,199.71
GBPJPY,20250813,031900,199.70,199.71,199.70,199.70
GBPJPY,20250813,032000,199.69,199.69,199.68,199.68
GBPJPY,20250813,032100,199.67,199.67,199.67,199.67
GBPJPY,20250813,032200,199.67,199.70,199.67,199.69
GBPJPY,20250813,032300,199.70,199.70,199.69,199.69
GBPJPY,20250813,032400,199.68,199.69,199.68,199.68
GBPJPY,20250813,032500,199.68,199.68,199.67,199.68
GBPJPY,20250813,032600,199.67,199.68,199.67,199.68
GBPJPY,20250813,032700,199.69,199.69,199.66,199.67
GBPJPY,20250813,032800,199.68,199.68,199.64,199.64
GBPJPY,20250813,032900,199.65,199.66,199.65,199.66
GBPJPY,20250813,033000,199.67,199.70,199.67,199.70
GBPJPY,20250813,033100,199.69,199.70,199.68,199.70
GBPJPY,20250813,033200,199.71,199.71,199.70,199.70
GBPJPY,20250813,033300,199.69,199.69,199.68,199.69
GBPJPY,20250813,033400,199.70,199.71,199.70,199.71
GBPJPY,20250813,033500,199.71,199.74,199.71,199.74
GBPJPY,20250813,033600,199.75,199.75,199.73,199.73
GBPJPY,20250813,033700,199.72,199.73,199.72,199.73
GBPJPY,20250813,033800,199.72,199.74,199.71,199.74
GBPJPY,20250813,033900,199.73,199.73,199.73,199.73
GBPJPY,20250813,034000,199.74,199.74,199.73,199.74
GBPJPY,20250813,034100,199.75,199.75,199.74,199.74
GBPJPY,20250813,034200,199.73,199.74,199.73,199.74
GBPJPY,20250813,034300,199.74,199.75,199.74,199.75
GBPJPY,20250813,034400,199.74,199.76,199.74,199.76
GBPJPY,20250813,034500,199.75,199.76,199.74,199.76
GBPJPY,20250813,034600,199.75,199.75,199.74,199.74
GBPJPY,20250813,034700,199.75,199.76,199.75,199.75
GBPJPY,20250813,034800,199.75,199.75,199.75,199.75
GBPJPY,20250813,034900,199.74,199.75,199.74,199.74
GBPJPY,20250813,035000,199.77,199.81,199.77,199.80
GBPJPY,20250813,035100,199.79,199.80,199.79,199.79
GBPJPY,20250813,035200,199.79,199.80,199.79,199.80
GBPJPY,20250813,035300,199.79,199.80,199.79,199.80
GBPJPY,20250813,035400,199.81,199.84,199.81,199.83
GBPJPY,20250813,035500,199.84,199.84,199.83,199.84
GBPJPY,20250813,035600,199.85,199.86,199.85,199.86
GBPJPY,20250813,035700,199.86,199.86,199.85,199.85
GBPJPY,20250813,035800,199.84,199.84,199.83,199.84
GBPJPY,20250813,035900,199.84,199.84,199.84,199.84
GBPJPY,20250813,040000,199.85,199.85,199.83,199.83
GBPJPY,20250813,040100,199.82,199.83,199.82,199.83
GBPJPY,20250813,040200,199.82,199.84,199.82,199.83
GBPJPY,20250813,040300,199.82,199.83,199.82,199.82
GBPJPY,20250813,040400,199.83,199.84,199.83,199.84
GBPJPY,20250813,040500,199.85,199.86,199.85,199.86
GBPJPY,20250813,040600,199.85,199.86,199.85,199.86
GBPJPY,20250813,040700,199.85,199.86,199.84,199.86
GBPJPY,20250813,040800,199.85,199.86,199.85,199.86
GBPJPY,20250813,040900,199.87,199.87,199.87,199.87
GBPJPY,20250813,041000,199.87,199.87,199.86,199.87
GBPJPY,20250813,041100,199.87,199.87,199.87,199.87
GBPJPY,20250813,041200,199.87,199.87,199.87,199.87
GBPJPY,20250813,041300,199.86,199.86,199.86,199.86
GBPJPY,20250813,041400,199.86,199.86,199.86,199.86
GBPJPY,20250813,041500,199.85,199.86,199.84,199.86
GBPJPY,20250813,041600,199.86,199.86,199.86,199.86
GBPJPY,20250813,041700,199.88,199.89,199.88,199.89
GBPJPY,20250813,041800,199.88,199.88,199.87,199.87
GBPJPY,20250813,041900,199.88,199.90,199.88,199.90
GBPJPY,20250813,042000,199.91,199.93,199.91,199.92
GBPJPY,20250813,042100,199.92,199.92,199.91,199.92
GBPJPY,20250813,042200,199.92,199.92,199.92,199.92
GBPJPY,20250813,042300,199.93,199.94,199.93,199.93
GBPJPY,20250813,042400,199.93,199.93,199.93,199.93
GBPJPY,20250813,042500,199.93,199.95,199.93,199.93
GBPJPY,20250813,042600,199.92,199.92,199.92,199.92
GBPJPY,20250813,042700,199.91,199.91,199.90,199.90
GBPJPY,20250813,042800,199.91,199.91,199.90,199.90
GBPJPY,20250813,042900,199.90,199.90,199.90,199.90
GBPJPY,20250813,043000,199.91,199.91,199.91,199.91
GBPJPY,20250813,043100,199.91,199.91,199.88,199.88
GBPJPY,20250813,043200,199.87,199.87,199.86,199.87
GBPJPY,20250813,043300,199.87,199.88,199.87,199.87
GBPJPY,20250813,043400,199.86,199.86,199.86,199.86
GBPJPY,20250813,043500,199.86,199.88,199.86,199.88
GBPJPY,20250813,043600,199.87,199.87,199.87,199.87
GBPJPY,20250813,043700,199.86,199.86,199.86,199.86
GBPJPY,20250813,043800,199.85,199.86,199.85,199.86
GBPJPY,20250813,043900,199.87,199.89,199.85,199.89
GBPJPY,20250813,044000,199.89,199.89,199.89,199.89
GBPJPY,20250813,044100,199.89,199.89,199.89,199.89
GBPJPY,20250813,044200,199.90,199.92,199.90,199.91
GBPJPY,20250813,044300,199.91,199.91,199.91,199.91
GBPJPY,20250813,044400,199.90,199.92,199.90,199.92
GBPJPY,20250813,044500,199.91,199.91,199.91,199.91
GBPJPY,20250813,044600,199.91,199.91,199.90,199.90
GBPJPY,20250813,044700,199.90,199.90,199.90,199.90
GBPJPY,20250813,044800,199.90,199.90,199.89,199.89
GBPJPY,20250813,044900,199.88,199.89,199.87,199.88
GBPJPY,20250813,045000,199.89,199.89,199.89,199.89
GBPJPY,20250813,045100,199.89,199.90,199.89,199.90
GBPJPY,20250813,045200,199.91,199.91,199.90,199.90
GBPJPY,20250813,045300,199.89,199.89,199.88,199.88
GBPJPY,20250813,045400,199.88,199.88,199.88,199.88
GBPJPY,20250813,045500,199.87,199.88,199.87,199.87
GBPJPY,20250813,045600,199.86,199.88,199.86,199.86
GBPJPY,20250813,045700,199.87,199.88,199.87,199.87
GBPJPY,20250813,045800,199.86,199.87,199.86,199.87
GBPJPY,20250813,045900,199.88,199.88,199.88,199.88
GBPJPY,20250813,050000,199.88,199.88,199.86,199.87
GBPJPY,20250813,050100,199.88,199.90,199.88,199.89
GBPJPY,20250813,050200,199.90,199.92,199.90,199.92
GBPJPY,20250813,050300,199.91,199.92,199.90,199.90
GBPJPY,20250813,050400,199.89,199.89,199.89,199.89
GBPJPY,20250813,050500,199.90,199.90,199.89,199.90
GBPJPY,20250813,050600,199.89,199.89,199.88,199.88
GBPJPY,20250813,050700,199.89,199.89,199.87,199.87
GBPJPY,20250813,050800,199.86,199.87,199.86,199.87
GBPJPY,20250813,050900,199.86,199.86,199.86,199.86
GBPJPY,20250813,051000,199.86,199.89,199.86,199.89
GBPJPY,20250813,051100,199.89,199.89,199.89,199.89
GBPJPY,20250813,051200,199.89,199.89,199.89,199.89
GBPJPY,20250813,051300,199.89,199.89,199.89,199.89
GBPJPY,20250813,051400,199.89,199.89,199.88,199.88
GBPJPY,20250813,051500,199.89,199.89,199.86,199.88
GBPJPY,20250813,051600,199.89,199.89,199.88,199.88
GBPJPY,20250813,051700,199.89,199.89,199.89,199.89
GBPJPY,20250813,051800,199.89,199.90,199.89,199.89
GBPJPY,20250813,051900,199.89,199.89,199.89,199.89
GBPJPY,20250813,052000,199.90,199.91,199.89,199.91
GBPJPY,20250813,052100,199.90,199.92,199.90,199.92
GBPJPY,20250813,052200,199.93,199.95,199.93,199.93
GBPJPY,20250813,052300,199.93,199.93,199.93,199.93
GBPJPY,20250813,052400,199.93,199.93,199.93,199.93
GBPJPY,20250813,052500,199.94,199.94,199.93,199.93
GBPJPY,20250813,052600,199.92,199.92,199.92,199.92
GBPJPY,20250813,052700,199.92,199.92,199.92,199.92
GBPJPY,20250813,052800,199.92,199.93,199.92,199.93
GBPJPY,20250813,052900,199.92,199.93,199.92,199.92
GBPJPY,20250813,053000,199.92,199.92,199.92,199.92
GBPJPY,20250813,053100,199.91,199.91,199.90,199.90
GBPJPY,20250813,053200,199.89,199.89,199.89,199.89
GBPJPY,20250813,053300,199.89,199.89,199.89,199.89
GBPJPY,20250813,053400,199.89,199.89,199.88,199.89
GBPJPY,20250813,053500,199.88,199.88,199.88,199.88
GBPJPY,20250813,053600,199.89,199.89,199.89,199.89
GBPJPY,20250813,053700,199.89,199.89,199.88,199.88
GBPJPY,20250813,053800,199.87,199.87,199.80,199.80
GBPJPY,20250813,053900,199.82,199.83,199.82,199.82
GBPJPY,20250813,054000,199.81,199.81,199.81,199.81
GBPJPY,20250813,054100,199.81,199.82,199.81,199.82
GBPJPY,20250813,054200,199.82,199.82,199.82,199.82
GBPJPY,20250813,054300,199.83,199.83,199.82,199.82
GBPJPY,20250813,054400,199.81,199.81,199.80,199.81
GBPJPY,20250813,054500,199.82,199.82,199.82,199.82
GBPJPY,20250813,054600,199.82,199.82,199.82,199.82
GBPJPY,20250813,054700,199.82,199.84,199.82,199.84
GBPJPY,20250813,054800,199.85,199.85,199.85,199.85
GBPJPY,20250813,054900,199.84,199.85,199.84,199.84
GBPJPY,20250813,055000,199.84,199.84,199.84,199.84
GBPJPY,20250813,055100,199.85,199.86,199.85,199.86
GBPJPY,20250813,055200,199.87,199.88,199.87,199.87
GBPJPY,20250813,055300,199.86,199.86,199.86,199.86
GBPJPY,20250813,055400,199.85,199.87,199.85,199.87
GBPJPY,20250813,055500,199.86,199.86,199.86,199.86
GBPJPY,20250813,055600,199.85,199.86,199.85,199.86
GBPJPY,20250813,055700,199.85,199.85,199.85,199.85
GBPJPY,20250813,055800,199.85,199.86,199.85,199.86
GBPJPY,20250813,055900,199.86,199.86,199.84,199.84
GBPJPY,20250813,060000,199.83,199.83,199.82,199.82
GBPJPY,20250813,060100,199.81,199.81,199.79,199.79
GBPJPY,20250813,060200,199.78,199.79,199.78,199.79
GBPJPY,20250813,060300,199.79,199.79,199.79,199.79
GBPJPY,20250813,060400,199.80,199.80,199.80,199.80
GBPJPY,20250813,060500,199.80,199.86,199.80,199.86
GBPJPY,20250813,060600,199.85,199.85,199.85,199.85
GBPJPY,20250813,060700,199.85,199.86,199.85,199.86
GBPJPY,20250813,060800,199.87,199.88,199.87,199.88
GBPJPY,20250813,060900,199.87,199.87,199.86,199.86
GBPJPY,20250813,061000,199.87,199.89,199.87,199.89
GBPJPY,20250813,061100,199.88,199.88,199.86,199.87
GBPJPY,20250813,061200,199.86,199.86,199.86,199.86
GBPJPY,20250813,061300,199.87,199.87,199.86,199.86
GBPJPY,20250813,061400,199.86,199.86,199.86,199.86
GBPJPY,20250813,061500,199.87,199.88,199.86,199.86
GBPJPY,20250813,061600,199.85,199.85,199.83,199.85
GBPJPY,20250813,061700,199.86,199.87,199.86,199.87
GBPJPY,20250813,061800,199.88,199.89,199.88,199.89
GBPJPY,20250813,061900,199.89,199.90,199.89,199.90
GBPJPY,20250813,062000,199.90,199.90,199.90,199.90
GBPJPY,20250813,062100,199.91,199.91,199.91,199.91
GBPJPY,20250813,062200,199.92,199.92,199.91,199.91
GBPJPY,20250813,062300,199.91,199.91,199.91,199.91
GBPJPY,20250813,062400,199.92,199.92,199.91,199.91
GBPJPY,20250813,062500,199.90,199.91,199.89,199.91
GBPJPY,20250813,062600,199.91,199.91,199.90,199.90
GBPJPY,20250813,062700,199.89,199.89,199.88,199.88
GBPJPY,20250813,062800,199.88,199.88,199.88,199.88
GBPJPY,20250813,062900,199.87,199.88,199.87,199.88
GBPJPY,20250813,063000,199.87,199.92,199.87,199.92
GBPJPY,20250813,063100,199.91,199.93,199.91,199.93
GBPJPY,20250813,063200,199.92,199.92,199.91,199.92
GBPJPY,20250813,063300,199.93,199.93,199.92,199.92
GBPJPY,20250813,063400,199.91,199.91,199.90,199.90
GBPJPY,20250813,063500,199.90,199.91,199.90,199.91
GBPJPY,20250813,063600,199.90,199.90,199.90,199.90
GBPJPY,20250813,063700,199.90,199.90,199.89,199.89
GBPJPY,20250813,063800,199.90,199.90,199.90,199.90
GBPJPY,20250813,063900,199.89,199.90,199.89,199.89
GBPJPY,20250813,064000,199.88,199.88,199.85,199.87
GBPJPY,20250813,064100,199.86,199.87,199.85,199.85
GBPJPY,20250813,064200,199.85,199.85,199.85,199.85
GBPJPY,20250813,064300,199.84,199.85,199.84,199.84
GBPJPY,20250813,064400,199.83,199.83,199.83,199.83
GBPJPY,20250813,064500,199.83,199.84,199.83,199.84
GBPJPY,20250813,064600,199.84,199.84,199.84,199.84
GBPJPY,20250813,064700,199.85,199.85,199.83,199.83
GBPJPY,20250813,064800,199.84,199.84,199.84,199.84
GBPJPY,20250813,064900,199.84,199.84,199.82,199.83
GBPJPY,20250813,065000,199.82,199.82,199.82,199.82
GBPJPY,20250813,065100,199.83,199.83,199.83,199.83
GBPJPY,20250813,065200,199.82,199.82,199.79,199.80
GBPJPY,20250813,065300,199.81,199.81,199.79,199.80
GBPJPY,20250813,065400,199.81,199.82,199.81,199.82
GBPJPY,20250813,065500,199.81,199.81,199.80,199.80
GBPJPY,20250813,065600,199.79,199.80,199.79,199.80
GBPJPY,20250813,065700,199.79,199.79,199.78,199.78
GBPJPY,20250813,065800,199.77,199.77,199.77,199.77
GBPJPY,20250813,065900,199.76,199.76,199.76,199.76
GBPJPY,20250813,070000,199.75,199.75,199.75,199.75
GBPJPY,20250813,070100,199.74,199.76,199.74,199.76
GBPJPY,20250813,070200,199.77,199.78,199.77,199.78
GBPJPY,20250813,070300,199.78,199.80,199.78,199.80
GBPJPY,20250813,070400,199.81,199.81,199.80,199.80
GBPJPY,20250813,070500,199.79,199.79,199.78,199.78
GBPJPY,20250813,070600,199.77,199.78,199.77,199.78
GBPJPY,20250813,070700,199.78,199.78,199.78,199.78
GBPJPY,20250813,070800,199.77,199.77,199.76,199.76
GBPJPY,20250813,070900,199.76,199.77,199.75,199.75
GBPJPY,20250813,071000,199.76,199.76,199.76,199.76
GBPJPY,20250813,071100,199.77,199.77,199.76,199.76
GBPJPY,20250813,071200,199.76,199.76,199.76,199.76
GBPJPY,20250813,071300,199.77,199.79,199.77,199.79
GBPJPY,20250813,071400,199.79,199.79,199.78,199.79
GBPJPY,20250813,071500,199.79,199.79,199.79,199.79
GBPJPY,20250813,071600,199.79,199.79,199.78,199.78
GBPJPY,20250813,071700,199.77,199.78,199.77,199.78
GBPJPY,20250813,071800,199.79,199.80,199.79,199.80
GBPJPY,20250813,071900,199.81,199.83,199.81,199.82
GBPJPY,20250813,072000,199.82,199.82,199.81,199.81
GBPJPY,20250813,072100,199.80,199.80,199.79,199.79
GBPJPY,20250813,072200,199.79,199.79,199.79,199.79
GBPJPY,20250813,072300,199.79,199.79,199.79,199.79
GBPJPY,20250813,072400,199.80,199.81,199.80,199.81
GBPJPY,20250813,072500,199.80,199.81,199.79,199.79
GBPJPY,20250813,072600,199.79,199.79,199.79,199.79
GBPJPY,20250813,072700,199.79,199.79,199.79,199.79
GBPJPY,20250813,072800,199.79,199.82,199.79,199.82
GBPJPY,20250813,072900,199.81,199.81,199.79,199.79
GBPJPY,20250813,073000,199.79,199.79,199.79,199.79
GBPJPY,20250813,073100,199.79,199.80,199.78,199.78
GBPJPY,20250813,073200,199.79,199.79,199.76,199.76
GBPJPY,20250813,073300,199.76,199.76,199.76,199.76
GBPJPY,20250813,073400,199.77,199.77,199.77,199.77
GBPJPY,20250813,073500,199.77,199.78,199.77,199.77
GBPJPY,20250813,073600,199.78,199.78,199.77,199.77
GBPJPY,20250813,073700,199.76,199.76,199.76,199.76
GBPJPY,20250813,073800,199.76,199.76,199.76,199.76
GBPJPY,20250813,073900,199.76,199.77,199.76,199.77
GBPJPY,20250813,074000,199.76,199.76,199.76,199.76
GBPJPY,20250813,074100,199.75,199.76,199.74,199.74
GBPJPY,20250813,074200,199.74,199.74,199.74,199.74
GBPJPY,20250813,074300,199.74,199.74,199.74,199.74
GBPJPY,20250813,074400,199.75,199.76,199.74,199.75
GBPJPY,20250813,074500,199.76,199.76,199.75,199.75
GBPJPY,20250813,074600,199.74,199.74,199.74,199.74
GBPJPY,20250813,074700,199.75,199.76,199.75,199.75
GBPJPY,20250813,074800,199.75,199.75,199.74,199.74
GBPJPY,20250813,074900,199.75,199.76,199.74,199.74
GBPJPY,20250813,075000,199.73,199.74,199.72,199.72
GBPJPY,20250813,075100,199.71,199.71,199.70,199.70
GBPJPY,20250813,075200,199.71,199.71,199.71,199.71
GBPJPY,20250813,075300,199.71,199.71,199.70,199.70
GBPJPY,20250813,075400,199.69,199.70,199.69,199.70
GBPJPY,20250813,075500,199.70,199.71,199.70,199.71
GBPJPY,20250813,075600,199.72,199.72,199.72,199.72
GBPJPY,20250813,075700,199.73,199.75,199.73,199.75
GBPJPY,20250813,075800,199.76,199.78,199.76,199.78
GBPJPY,20250813,075900,199.77,199.79,199.77,199.79
GBPJPY,20250813,080000,199.80,199.80,199.79,199.79
GBPJPY,20250813,080100,199.78,199.82,199.78,199.81
GBPJPY,20250813,080200,199.80,199.80,199.78,199.80
GBPJPY,20250813,080300,199.79,199.79,199.74,199.74
GBPJPY,20250813,080400,199.75,199.75,199.74,199.75
GBPJPY,20250813,080500,199.74,199.74,199.71,199.71
GBPJPY,20250813,080600,199.72,199.73,199.71,199.71
GBPJPY,20250813,080700,199.72,199.75,199.72,199.75
GBPJPY,20250813,080800,199.75,199.75,199.75,199.75
GBPJPY,20250813,080900,199.76,199.76,199.74,199.74
GBPJPY,20250813,081000,199.75,199.76,199.75,199.75
GBPJPY,20250813,081100,199.74,199.76,199.74,199.76
GBPJPY,20250813,081200,199.76,199.77,199.76,199.77
GBPJPY,20250813,081300,199.78,199.79,199.78,199.79
GBPJPY,20250813,081400,199.78,199.78,199.76,199.78
GBPJPY,20250813,081500,199.79,199.79,199.77,199.77
GBPJPY,20250813,081600,199.77,199.77,199.76,199.76
GBPJPY,20250813,081700,199.75,199.76,199.74,199.74
GBPJPY,20250813,081800,199.73,199.74,199.71,199.74
GBPJPY,20250813,081900,199.75,199.75,199.73,199.73
GBPJPY,20250813,082000,199.74,199.74,199.73,199.73
GBPJPY,20250813,082100,199.72,199.73,199.71,199.72
GBPJPY,20250813,082200,199.71,199.71,199.70,199.70
GBPJPY,20250813,082300,199.71,199.71,199.70,199.71
GBPJPY,20250813,082400,199.72,199.72,199.69,199.69
GBPJPY,20250813,082500,199.68,199.68,199.67,199.67
GBPJPY,20250813,082600,199.68,199.69,199.68,199.69
GBPJPY,20250813,082700,199.68,199.68,199.67,199.68
GBPJPY,20250813,082800,199.70,199.71,199.69,199.69
GBPJPY,20250813,082900,199.68,199.69,199.68,199.68
GBPJPY,20250813,083000,199.69,199.70,199.69,199.70
GBPJPY,20250813,083100,199.69,199.71,199.69,199.71
GBPJPY,20250813,083200,199.70,199.70,199.68,199.68
GBPJPY,20250813,083300,199.67,199.68,199.65,199.65
GBPJPY,20250813,083400,199.66,199.67,199.66,199.67
GBPJPY,20250813,083500,199.67,199.67,199.66,199.67
GBPJPY,20250813,083600,199.66,199.66,199.65,199.65
GBPJPY,20250813,083700,199.66,199.67,199.66,199.66
GBPJPY,20250813,083800,199.67,199.68,199.67,199.68
GBPJPY,20250813,083900,199.67,199.68,199.66,199.67
GBPJPY,20250813,084000,199.66,199.67,199.65,199.65
GBPJPY,20250813,084100,199.66,199.70,199.66,199.70
GBPJPY,20250813,084200,199.71,199.71,199.67,199.67
GBPJPY,20250813,084300,199.68,199.68,199.66,199.66
GBPJPY,20250813,084400,199.67,199.67,199.64,199.64
GBPJPY,20250813,084500,199.64,199.64,199.64,199.64
GBPJPY,20250813,084600,199.63,199.63,199.61,199.62
GBPJPY,20250813,084700,199.63,199.64,199.63,199.64
GBPJPY,20250813,084800,199.64,199.64,199.64,199.64
GBPJPY,20250813,084900,199.64,199.64,199.64,199.64
GBPJPY,20250813,085000,199.63,199.64,199.61,199.63
GBPJPY,20250813,085100,199.64,199.65,199.64,199.65
GBPJPY,20250813,085200,199.65,199.66,199.65,199.66
GBPJPY,20250813,085300,199.65,199.65,199.64,199.65
GBPJPY,20250813,085400,199.66,199.67,199.65,199.66
GBPJPY,20250813,085500,199.67,199.68,199.67,199.67
GBPJPY,20250813,085600,199.67,199.67,199.67,199.67
GBPJPY,20250813,085700,199.68,199.68,199.67,199.68
GBPJPY,20250813,085800,199.69,199.71,199.69,199.71
GBPJPY,20250813,085900,199.71,199.71,199.71,199.71
GBPJPY,20250813,090000,199.70,199.70,199.70,199.70
GBPJPY,20250813,090100,199.70,199.73,199.70,199.73
GBPJPY,20250813,090200,199.74,199.75,199.73,199.74
GBPJPY,20250813,090300,199.74,199.74,199.74,199.74
GBPJPY,20250813,090400,199.75,199.75,199.75,199.75
GBPJPY,20250813,090500,199.75,199.76,199.74,199.74
GBPJPY,20250813,090600,199.73,199.73,199.71,199.71
GBPJPY,20250813,090700,199.72,199.74,199.72,199.74
GBPJPY,20250813,090800,199.73,199.74,199.72,199.74
GBPJPY,20250813,090900,199.75,199.75,199.74,199.74
GBPJPY,20250813,091000,199.75,199.81,199.75,199.80
GBPJPY,20250813,091100,199.79,199.81,199.78,199.79
GBPJPY,20250813,091200,199.80,199.80,199.79,199.79
GBPJPY,20250813,091300,199.78,199.79,199.76,199.79
GBPJPY,20250813,091400,199.78,199.82,199.78,199.82
GBPJPY,20250813,091500,199.81,199.84,199.77,199.77
GBPJPY,20250813,091600,199.76,199.76,199.73,199.73
GBPJPY,20250813,091700,199.74,199.74,199.73,199.73
GBPJPY,20250813,091800,199.72,199.76,199.72,199.76
GBPJPY,20250813,091900,199.77,199.77,199.76,199.77
GBPJPY,20250813,092000,199.78,199.78,199.73,199.74
GBPJPY,20250813,092100,199.75,199.76,199.74,199.74
GBPJPY,20250813,092200,199.73,199.73,199.69,199.69
GBPJPY,20250813,092300,199.70,199.70,199.67,199.67
GBPJPY,20250813,092400,199.68,199.70,199.67,199.67
GBPJPY,20250813,092500,199.66,199.66,199.65,199.65
GBPJPY,20250813,092600,199.66,199.67,199.66,199.67
GBPJPY,20250813,092700,199.68,199.68,199.65,199.65
GBPJPY,20250813,092800,199.66,199.68,199.66,199.68
GBPJPY,20250813,092900,199.67,199.68,199.67,199.67
GBPJPY,20250813,093000,199.68,199.69,199.67,199.67
GBPJPY,20250813,093100,199.66,199.66,199.59,199.60
GBPJPY,20250813,093200,199.61,199.61,199.61,199.61
GBPJPY,20250813,093300,199.62,199.65,199.62,199.64
GBPJPY,20250813,093400,199.65,199.65,199.62,199.63
GBPJPY,20250813,093500,199.64,199.65,199.64,199.64
GBPJPY,20250813,093600,199.65,199.67,199.65,199.67
GBPJPY,20250813,093700,199.66,199.71,199.66,199.71
GBPJPY,20250813,093800,199.70,199.70,199.69,199.70
GBPJPY,20250813,093900,199.71,199.71,199.66,199.67
GBPJPY,20250813,094000,199.68,199.68,199.64,199.65
GBPJPY,20250813,094100,199.66,199.70,199.66,199.70
GBPJPY,20250813,094200,199.71,199.71,199.68,199.69
GBPJPY,20250813,094300,199.70,199.73,199.70,199.73
GBPJPY,20250813,094400,199.74,199.74,199.69,199.69
GBPJPY,20250813,094500,199.70,199.74,199.70,199.74
GBPJPY,20250813,094600,199.75,199.76,199.74,199.75
GBPJPY,20250813,094700,199.75,199.75,199.75,199.75
GBPJPY,20250813,094800,199.74,199.74,199.72,199.72
GBPJPY,20250813,094900,199.73,199.75,199.73,199.75
GBPJPY,20250813,095000,199.76,199.76,199.73,199.74
GBPJPY,20250813,095100,199.73,199.74,199.71,199.71
GBPJPY,20250813,095200,199.72,199.73,199.70,199.70
GBPJPY,20250813,095300,199.71,199.73,199.71,199.73
GBPJPY,20250813,095400,199.72,199.73,199.72,199.73
GBPJPY,20250813,095500,199.74,199.74,199.74,199.74
GBPJPY,20250813,095600,199.75,199.77,199.75,199.76
GBPJPY,20250813,095700,199.77,199.77,199.74,199.75
GBPJPY,20250813,095800,199.76,199.79,199.76,199.79
GBPJPY,20250813,095900,199.78,199.78,199.77,199.78
GBPJPY,20250813,100000,199.79,199.79,199.78,199.79
GBPJPY,20250813,100100,199.78,199.79,199.74,199.76
GBPJPY,20250813,100200,199.75,199.75,199.74,199.74
GBPJPY,20250813,100300,199.75,199.77,199.75,199.76
GBPJPY,20250813,100400,199.77,199.77,199.76,199.76
GBPJPY,20250813,100500,199.75,199.76,199.75,199.75
GBPJPY,20250813,100600,199.74,199.77,199.74,199.77
GBPJPY,20250813,100700,199.78,199.80,199.78,199.79
GBPJPY,20250813,100800,199.80,199.81,199.79,199.81
GBPJPY,20250813,100900,199.82,199.83,199.81,199.83
GBPJPY,20250813,101000,199.82,199.83,199.82,199.83
GBPJPY,20250813,101100,199.82,199.85,199.82,199.85
GBPJPY,20250813,101200,199.84,199.85,199.84,199.84
GBPJPY,20250813,101300,199.85,199.85,199.83,199.83
GBPJPY,20250813,101400,199.82,199.84,199.79,199.80
GBPJPY,20250813,101500,199.81,199.81,199.79,199.79
GBPJPY,20250813,101600,199.78,199.78,199.76,199.76
GBPJPY,20250813,101700,199.75,199.76,199.74,199.76
GBPJPY,20250813,101800,199.75,199.77,199.75,199.77
GBPJPY,20250813,101900,199.78,199.80,199.78,199.79
GBPJPY,20250813,102000,199.78,199.82,199.78,199.80
GBPJPY,20250813,102100,199.81,199.81,199.79,199.80
GBPJPY,20250813,102200,199.81,199.85,199.81,199.85
GBPJPY,20250813,102300,199.86,199.86,199.83,199.83
GBPJPY,20250813,102400,199.82,199.84,199.82,199.83
GBPJPY,20250813,102500,199.84,199.84,199.78,199.79
GBPJPY,20250813,102600,199.80,199.80,199.75,199.75
GBPJPY,20250813,102700,199.76,199.76,199.73,199.74
GBPJPY,20250813,102800,199.74,199.74,199.74,199.74
GBPJPY,20250813,102900,199.73,199.73,199.73,199.73
GBPJPY,20250813,103000,199.74,199.74,199.71,199.72
GBPJPY,20250813,103100,199.71,199.71,199.67,199.68
GBPJPY,20250813,103200,199.67,199.67,199.65,199.65
GBPJPY,20250813,103300,199.66,199.69,199.66,199.69
GBPJPY,20250813,103400,199.69,199.70,199.69,199.70
GBPJPY,20250813,103500,199.71,199.71,199.69,199.69
GBPJPY,20250813,103600,199.68,199.70,199.68,199.68
GBPJPY,20250813,103700,199.69,199.69,199.68,199.68
GBPJPY,20250813,103800,199.69,199.71,199.69,199.70
GBPJPY,20250813,103900,199.69,199.71,199.69,199.71
GBPJPY,20250813,104000,199.71,199.71,199.70,199.71
GBPJPY,20250813,104100,199.70,199.73,199.70,199.73
GBPJPY,20250813,104200,199.72,199.72,199.71,199.71
GBPJPY,20250813,104300,199.70,199.70,199.69,199.69
GBPJPY,20250813,104400,199.70,199.70,199.69,199.69
GBPJPY,20250813,104500,199.69,199.69,199.68,199.68
GBPJPY,20250813,104600,199.69,199.69,199.65,199.67
GBPJPY,20250813,104700,199.68,199.69,199.65,199.65
GBPJPY,20250813,104800,199.64,199.67,199.64,199.67
GBPJPY,20250813,104900,199.68,199.68,199.63,199.63
GBPJPY,20250813,105000,199.64,199.64,199.58,199.58
GBPJPY,20250813,105100,199.59,199.60,199.59,199.60
GBPJPY,20250813,105200,199.61,199.61,199.59,199.59
GBPJPY,20250813,105300,199.58,199.59,199.57,199.59
GBPJPY,20250813,105400,199.58,199.58,199.53,199.53
GBPJPY,20250813,105500,199.54,199.54,199.54,199.54
GBPJPY,20250813,105600,199.54,199.55,199.52,199.55
GBPJPY,20250813,105700,199.56,199.56,199.55,199.56
GBPJPY,20250813,105800,199.57,199.59,199.57,199.58
GBPJPY,20250813,105900,199.59,199.62,199.59,199.61
GBPJPY,20250813,110000,199.62,199.62,199.62,199.62
GBPJPY,20250813,110100,199.61,199.61,199.59,199.61
GBPJPY,20250813,110200,199.60,199.60,199.59,199.60
GBPJPY,20250813,110300,199.59,199.61,199.59,199.61
GBPJPY,20250813,110400,199.60,199.60,199.59,199.59
GBPJPY,20250813,110500,199.59,199.61,199.58,199.61
GBPJPY,20250813,110600,199.62,199.63,199.62,199.62
GBPJPY,20250813,110700,199.61,199.65,199.61,199.65
GBPJPY,20250813,110800,199.66,199.67,199.66,199.66
GBPJPY,20250813,110900,199.65,199.66,199.65,199.66
GBPJPY,20250813,111000,199.67,199.67,199.67,199.67
GBPJPY,20250813,111100,199.67,199.67,199.63,199.63
GBPJPY,20250813,111200,199.62,199.64,199.61,199.64
GBPJPY,20250813,111300,199.63,199.64,199.62,199.64
GBPJPY,20250813,111400,199.64,199.64,199.64,199.64
GBPJPY,20250813,111500,199.65,199.67,199.65,199.67
GBPJPY,20250813,111600,199.68,199.71,199.68,199.71
GBPJPY,20250813,111700,199.70,199.71,199.70,199.70
GBPJPY,20250813,111800,199.71,199.72,199.70,199.70
GBPJPY,20250813,111900,199.71,199.73,199.71,199.72
GBPJPY,20250813,112000,199.73,199.75,199.73,199.74
GBPJPY,20250813,112100,199.75,199.75,199.74,199.74
GBPJPY,20250813,112200,199.73,199.73,199.71,199.72
GBPJPY,20250813,112300,199.71,199.71,199.68,199.69
GBPJPY,20250813,112400,199.68,199.71,199.68,199.71
GBPJPY,20250813,112500,199.72,199.74,199.72,199.73
GBPJPY,20250813,112600,199.74,199.75,199.74,199.75
GBPJPY,20250813,112700,199.76,199.79,199.76,199.79
GBPJPY,20250813,112800,199.80,199.80,199.79,199.80
GBPJPY,20250813,112900,199.79,199.79,199.77,199.79
GBPJPY,20250813,113000,199.80,199.80,199.78,199.79
GBPJPY,20250813,113100,199.80,199.81,199.80,199.81
GBPJPY,20250813,113200,199.80,199.80,199.80,199.80
GBPJPY,20250813,113300,199.80,199.81,199.80,199.80
GBPJPY,20250813,113400,199.79,199.80,199.79,199.79
GBPJPY,20250813,113500,199.78,199.79,199.78,199.79
GBPJPY,20250813,113600,199.80,199.80,199.77,199.79
GBPJPY,20250813,113700,199.80,199.81,199.79,199.80
GBPJPY,20250813,113800,199.79,199.80,199.79,199.80
GBPJPY,20250813,113900,199.79,199.80,199.79,199.80
GBPJPY,20250813,114000,199.79,199.79,199.79,199.79
GBPJPY,20250813,114100,199.79,199.80,199.79,199.80
GBPJPY,20250813,114200,199.81,199.82,199.80,199.80
GBPJPY,20250813,114300,199.79,199.80,199.78,199.78
GBPJPY,20250813,114400,199.79,199.81,199.79,199.81
GBPJPY,20250813,114500,199.80,199.80,199.78,199.78
GBPJPY,20250813,114600,199.77,199.78,199.77,199.78
GBPJPY,20250813,114700,199.77,199.77,199.76,199.76
GBPJPY,20250813,114800,199.77,199.77,199.77,199.77
GBPJPY,20250813,114900,199.78,199.79,199.78,199.79
GBPJPY,20250813,115000,199.79,199.79,199.78,199.79
GBPJPY,20250813,115100,199.78,199.78,199.77,199.77
GBPJPY,20250813,115200,199.77,199.77,199.76,199.76
GBPJPY,20250813,115300,199.77,199.78,199.77,199.78
GBPJPY,20250813,115400,199.79,199.80,199.79,199.80
GBPJPY,20250813,115500,199.79,199.80,199.78,199.79
GBPJPY,20250813,115600,199.80,199.81,199.79,199.79
GBPJPY,20250813,115700,199.80,199.83,199.79,199.83
GBPJPY,20250813,115800,199.82,199.85,199.81,199.85
GBPJPY,20250813,115900,199.84,199.84,199.83,199.83
GBPJPY,20250813,120000,199.83,199.83,199.83,199.83
GBPJPY,20250813,120100,199.84,199.85,199.84,199.85
GBPJPY,20250813,120200,199.84,199.85,199.83,199.83
GBPJPY,20250813,120300,199.82,199.83,199.82,199.82
GBPJPY,20250813,120400,199.83,199.83,199.83,199.83
GBPJPY,20250813,120500,199.82,199.86,199.82,199.86
GBPJPY,20250813,120600,199.87,199.89,199.86,199.89
GBPJPY,20250813,120700,199.88,199.89,199.88,199.88
GBPJPY,20250813,120800,199.87,199.88,199.87,199.87
GBPJPY,20250813,120900,199.86,199.87,199.85,199.86
GBPJPY,20250813,121000,199.85,199.85,199.83,199.84
GBPJPY,20250813,121100,199.85,199.86,199.83,199.83
GBPJPY,20250813,121200,199.82,199.82,199.80,199.81
GBPJPY,20250813,121300,199.83,199.85,199.83,199.85
GBPJPY,20250813,121400,199.86,199.87,199.85,199.85
GBPJPY,20250813,121500,199.86,199.88,199.85,199.88
GBPJPY,20250813,121600,199.89,199.89,199.87,199.89
GBPJPY,20250813,121700,199.88,199.89,199.88,199.88
GBPJPY,20250813,121800,199.89,199.89,199.87,199.89
GBPJPY,20250813,121900,199.88,199.89,199.87,199.87
GBPJPY,20250813,122000,199.88,199.89,199.86,199.88
GBPJPY,20250813,122100,199.87,199.89,199.87,199.89
GBPJPY,20250813,122200,199.90,199.90,199.89,199.89
GBPJPY,20250813,122300,199.89,199.89,199.89,199.89
GBPJPY,20250813,122400,199.88,199.88,199.86,199.86
GBPJPY,20250813,122500,199.86,199.86,199.86,199.86
GBPJPY,20250813,122600,199.87,199.87,199.85,199.86
GBPJPY,20250813,122700,199.87,199.87,199.86,199.86
GBPJPY,20250813,122800,199.87,199.87,199.86,199.86
GBPJPY,20250813,122900,199.85,199.86,199.84,199.86
GBPJPY,20250813,123000,199.85,199.86,199.84,199.86
GBPJPY,20250813,123100,199.87,199.87,199.84,199.85
GBPJPY,20250813,123200,199.86,199.86,199.86,199.86
GBPJPY,20250813,123300,199.85,199.86,199.85,199.86
GBPJPY,20250813,123400,199.87,199.89,199.87,199.89
GBPJPY,20250813,123500,199.88,199.91,199.88,199.90
GBPJPY,20250813,123600,199.89,199.90,199.89,199.90
GBPJPY,20250813,123700,199.91,199.92,199.90,199.92
GBPJPY,20250813,123800,199.91,199.91,199.89,199.89
GBPJPY,20250813,123900,199.90,199.90,199.88,199.88
GBPJPY,20250813,124000,199.87,199.88,199.86,199.87
GBPJPY,20250813,124100,199.86,199.89,199.86,199.89
GBPJPY,20250813,124200,199.89,199.89,199.89,199.89
GBPJPY,20250813,124300,199.89,199.89,199.89,199.89
GBPJPY,20250813,124400,199.90,199.90,199.90,199.90
GBPJPY,20250813,124500,199.89,199.90,199.89,199.90
GBPJPY,20250813,124600,199.91,199.92,199.91,199.92
GBPJPY,20250813,124700,199.93,199.95,199.93,199.93
GBPJPY,20250813,124800,199.94,199.94,199.91,199.91
GBPJPY,20250813,124900,199.90,199.92,199.90,199.92
GBPJPY,20250813,125000,199.92,199.92,199.91,199.92
GBPJPY,20250813,125100,199.93,199.94,199.93,199.94
GBPJPY,20250813,125200,199.95,199.98,199.95,199.98
GBPJPY,20250813,125300,199.97,199.97,199.94,199.94
GBPJPY,20250813,125400,199.95,199.95,199.95,199.95
GBPJPY,20250813,125500,199.96,199.96,199.95,199.95
GBPJPY,20250813,125600,199.96,199.98,199.96,199.97
GBPJPY,20250813,125700,199.96,199.96,199.96,199.96
GBPJPY,20250813,125800,199.96,199.99,199.96,199.99
GBPJPY,20250813,125900,199.98,199.98,199.97,199.98
GBPJPY,20250813,130000,199.98,199.98,199.98,199.98
GBPJPY,20250813,130100,199.97,199.97,199.95,199.96
GBPJPY,20250813,130200,199.97,199.99,199.97,199.99
GBPJPY,20250813,130300,199.99,199.99,199.98,199.99
GBPJPY,20250813,130400,200.00,200.01,199.99,199.99
GBPJPY,20250813,130500,199.98,199.98,199.96,199.96
GBPJPY,20250813,130600,199.97,200.00,199.97,200.00
GBPJPY,20250813,130700,200.01,200.07,200.00,200.07
GBPJPY,20250813,130800,200.07,200.07,200.07,200.07
GBPJPY,20250813,130900,200.08,200.08,200.06,200.06
GBPJPY,20250813,131000,200.05,200.05,200.03,200.03
GBPJPY,20250813,131100,200.04,200.07,200.04,200.07
GBPJPY,20250813,131200,200.07,200.07,200.05,200.05
GBPJPY,20250813,131300,200.04,200.04,200.04,200.04
GBPJPY,20250813,131400,200.05,200.07,200.05,200.07
GBPJPY,20250813,131500,200.08,200.08,200.08,200.08
GBPJPY,20250813,131600,200.08,200.08,200.08,200.08
GBPJPY,20250813,131700,200.09,200.14,200.09,200.14
GBPJPY,20250813,131800,200.15,200.15,200.12,200.14
GBPJPY,20250813,131900,200.14,200.14,200.14,200.14
GBPJPY,20250813,132000,200.14,200.14,200.14,200.14
GBPJPY,20250813,132100,200.15,200.17,200.15,200.15
GBPJPY,20250813,132200,200.14,200.14,200.11,200.11
GBPJPY,20250813,132300,200.12,200.16,200.12,200.16
GBPJPY,20250813,132400,200.16,200.16,200.16,200.16
GBPJPY,20250813,132500,200.17,200.17,200.16,200.16
GBPJPY,20250813,132600,200.15,200.17,200.14,200.17
GBPJPY,20250813,132700,200.16,200.16,200.15,200.16
GBPJPY,20250813,132800,200.17,200.20,200.17,200.20
GBPJPY,20250813,132900,200.19,200.19,200.17,200.17
GBPJPY,20250813,133000,200.17,200.17,200.17,200.17
GBPJPY,20250813,133100,200.18,200.18,200.17,200.18
GBPJPY,20250813,133200,200.19,200.19,200.19,200.19
GBPJPY,20250813,133300,200.20,200.20,200.18,200.20
GBPJPY,20250813,133400,200.19,200.20,200.19,200.20
GBPJPY,20250813,133500,200.21,200.22,200.21,200.21
GBPJPY,20250813,133600,200.20,200.21,200.20,200.21
GBPJPY,20250813,133700,200.20,200.22,200.20,200.21
GBPJPY,20250813,133800,200.22,200.25,200.22,200.24
GBPJPY,20250813,133900,200.23,200.24,200.19,200.19
GBPJPY,20250813,134000,200.18,200.23,200.18,200.23
GBPJPY,20250813,134100,200.24,200.24,200.21,200.22
GBPJPY,20250813,134200,200.21,200.21,200.20,200.20
GBPJPY,20250813,134300,200.19,200.19,200.17,200.18
GBPJPY,20250813,134400,200.19,200.19,200.16,200.19
GBPJPY,20250813,134500,200.20,200.21,200.20,200.20
GBPJPY,20250813,134600,200.19,200.20,200.19,200.20
GBPJPY,20250813,134700,200.18,200.18,200.14,200.14
GBPJPY,20250813,134800,200.13,200.14,200.13,200.13
GBPJPY,20250813,134900,200.12,200.13,200.12,200.12
GBPJPY,20250813,135000,200.13,200.14,200.11,200.14
GBPJPY,20250813,135100,200.13,200.13,200.10,200.10
GBPJPY,20250813,135200,200.09,200.10,200.09,200.09
GBPJPY,20250813,135300,200.08,200.08,200.04,200.04
GBPJPY,20250813,135400,200.02,200.02,199.96,199.98
GBPJPY,20250813,135500,199.97,199.97,199.94,199.94
GBPJPY,20250813,135600,199.93,199.97,199.91,199.97
GBPJPY,20250813,135700,199.98,199.98,199.91,199.91
GBPJPY,20250813,135800,199.92,199.94,199.90,199.93
GBPJPY,20250813,135900,199.94,199.97,199.94,199.97
GBPJPY,20250813,140000,199.96,199.96,199.93,199.93
GBPJPY,20250813,140100,199.94,199.96,199.93,199.96
GBPJPY,20250813,140200,199.95,199.96,199.88,199.92
GBPJPY,20250813,140300,199.93,199.93,199.89,199.89
GBPJPY,20250813,140400,199.88,199.88,199.85,199.85
GBPJPY,20250813,140500,199.84,199.86,199.80,199.80
GBPJPY,20250813,140600,199.79,199.79,199.75,199.77
GBPJPY,20250813,140700,199.78,199.80,199.78,199.79
GBPJPY,20250813,140800,199.80,199.82,199.79,199.82
GBPJPY,20250813,140900,199.81,199.81,199.79,199.80
GBPJPY,20250813,141000,199.81,199.82,199.79,199.79
GBPJPY,20250813,141100,199.80,199.81,199.80,199.80
GBPJPY,20250813,141200,199.79,199.79,199.79,199.79
GBPJPY,20250813,141300,199.79,199.80,199.79,199.80
GBPJPY,20250813,141400,199.81,199.84,199.80,199.80
GBPJPY,20250813,141500,199.81,199.83,199.80,199.83
GBPJPY,20250813,141600,199.82,199.82,199.78,199.82
GBPJPY,20250813,141700,199.81,199.84,199.81,199.83
GBPJPY,20250813,141800,199.84,199.84,199.83,199.83
GBPJPY,20250813,141900,199.82,199.82,199.78,199.78
GBPJPY,20250813,142000,199.79,199.80,199.78,199.80
GBPJPY,20250813,142100,199.82,199.85,199.82,199.85
GBPJPY,20250813,142200,199.86,199.88,199.85,199.86
GBPJPY,20250813,142300,199.85,199.85,199.79,199.79
GBPJPY,20250813,142400,199.80,199.83,199.80,199.80
GBPJPY,20250813,142500,199.79,199.82,199.79,199.82
GBPJPY,20250813,142600,199.82,199.83,199.82,199.83
GBPJPY,20250813,142700,199.82,199.84,199.82,199.83
GBPJPY,20250813,142800,199.82,199.88,199.82,199.88
GBPJPY,20250813,142900,199.89,199.89,199.85,199.85
GBPJPY,20250813,143000,199.84,199.84,199.80,199.80
GBPJPY,20250813,143100,199.79,199.83,199.79,199.83
GBPJPY,20250813,143200,199.84,199.86,199.83,199.86
GBPJPY,20250813,143300,199.85,199.89,199.85,199.89
GBPJPY,20250813,143400,199.88,199.89,199.87,199.87
GBPJPY,20250813,143500,199.88,199.89,199.88,199.89
GBPJPY,20250813,143600,199.88,199.89,199.88,199.88
GBPJPY,20250813,143700,199.87,199.88,199.87,199.87
GBPJPY,20250813,143800,199.86,199.87,199.85,199.85
GBPJPY,20250813,143900,199.84,199.86,199.84,199.86
GBPJPY,20250813,144000,199.87,199.89,199.86,199.89
GBPJPY,20250813,144100,199.88,199.90,199.88,199.90
GBPJPY,20250813,144200,199.91,199.92,199.90,199.90
GBPJPY,20250813,144300,199.91,199.92,199.91,199.92
GBPJPY,20250813,144400,199.93,199.93,199.93,199.93
GBPJPY,20250813,144500,199.92,199.93,199.92,199.92
GBPJPY,20250813,144600,199.91,199.92,199.91,199.92
GBPJPY,20250813,144700,199.93,199.94,199.92,199.93
GBPJPY,20250813,144800,199.93,199.94,199.93,199.93
GBPJPY,20250813,144900,199.92,199.92,199.90,199.90
GBPJPY,20250813,145000,199.91,199.94,199.90,199.93
GBPJPY,20250813,145100,199.94,199.95,199.93,199.93
GBPJPY,20250813,145200,199.94,199.95,199.93,199.95
GBPJPY,20250813,145300,199.94,199.94,199.92,199.92
GBPJPY,20250813,145400,199.93,199.93,199.92,199.92
GBPJPY,20250813,145500,199.91,199.91,199.89,199.89
GBPJPY,20250813,145600,199.88,199.88,199.86,199.86
GBPJPY,20250813,145700,199.86,199.89,199.86,199.89
GBPJPY,20250813,145800,199.90,199.90,199.88,199.89
GBPJPY,20250813,145900,199.88,199.88,199.85,199.87
GBPJPY,20250813,150000,199.88,199.88,199.86,199.86
GBPJPY,20250813,150100,199.85,199.87,199.85,199.87
GBPJPY,20250813,150200,199.88,199.89,199.87,199.87
GBPJPY,20250813,150300,199.86,199.88,199.86,199.87
GBPJPY,20250813,150400,199.86,199.88,199.86,199.86
GBPJPY,20250813,150500,199.87,199.87,199.80,199.80
GBPJPY,20250813,150600,199.79,199.81,199.78,199.79
GBPJPY,20250813,150700,199.78,199.81,199.75,199.76
GBPJPY,20250813,150800,199.76,199.77,199.76,199.77
GBPJPY,20250813,150900,199.76,199.79,199.76,199.79
GBPJPY,20250813,151000,199.80,199.80,199.80,199.80
GBPJPY,20250813,151100,199.81,199.84,199.81,199.83
GBPJPY,20250813,151200,199.82,199.83,199.82,199.83
GBPJPY,20250813,151300,199.83,199.83,199.81,199.81
GBPJPY,20250813,151400,199.82,199.82,199.80,199.80
GBPJPY,20250813,151500,199.79,199.81,199.79,199.80
GBPJPY,20250813,151600,199.79,199.80,199.79,199.80
GBPJPY,20250813,151700,199.81,199.85,199.81,199.85
GBPJPY,20250813,151800,199.86,199.86,199.84,199.84
GBPJPY,20250813,151900,199.83,199.86,199.83,199.86
GBPJPY,20250813,152000,199.85,199.88,199.85,199.86
GBPJPY,20250813,152100,199.87,199.89,199.87,199.89
GBPJPY,20250813,152200,199.88,199.88,199.88,199.88
GBPJPY,20250813,152300,199.89,199.90,199.88,199.88
GBPJPY,20250813,152400,199.87,199.87,199.84,199.86
GBPJPY,20250813,152500,199.87,199.87,199.85,199.85
GBPJPY,20250813,152600,199.84,199.85,199.84,199.84
GBPJPY,20250813,152700,199.85,199.85,199.83,199.83
GBPJPY,20250813,152800,199.83,199.83,199.83,199.83
GBPJPY,20250813,152900,199.84,199.85,199.83,199.85
GBPJPY,20250813,153000,199.84,199.86,199.84,199.86
GBPJPY,20250813,153100,199.85,199.87,199.82,199.83
GBPJPY,20250813,153200,199.84,199.86,199.84,199.84
GBPJPY,20250813,153300,199.83,199.84,199.82,199.84
GBPJPY,20250813,153400,199.83,199.86,199.83,199.85
GBPJPY,20250813,153500,199.86,199.87,199.85,199.85
GBPJPY,20250813,153600,199.84,199.84,199.82,199.82
GBPJPY,20250813,153700,199.81,199.82,199.80,199.81
GBPJPY,20250813,153800,199.80,199.80,199.77,199.78
GBPJPY,20250813,153900,199.77,199.82,199.77,199.82
GBPJPY,20250813,154000,199.81,199.83,199.80,199.83
GBPJPY,20250813,154100,199.82,199.83,199.81,199.82
GBPJPY,20250813,154200,199.80,199.86,199.80,199.86
GBPJPY,20250813,154300,199.87,199.88,199.87,199.88
GBPJPY,20250813,154400,199.89,199.89,199.88,199.89
GBPJPY,20250813,154500,199.90,199.92,199.89,199.92
GBPJPY,20250813,154600,199.91,199.91,199.88,199.89
GBPJPY,20250813,154700,199.88,199.91,199.88,199.91
GBPJPY,20250813,154800,199.92,199.92,199.89,199.89
GBPJPY,20250813,154900,199.88,199.92,199.88,199.92
GBPJPY,20250813,155000,199.93,199.93,199.92,199.93
GBPJPY,20250813,155100,199.92,199.93,199.86,199.86
GBPJPY,20250813,155200,199.85,199.86,199.83,199.85
GBPJPY,20250813,155300,199.86,199.86,199.85,199.85
GBPJPY,20250813,155400,199.84,199.84,199.81,199.81
GBPJPY,20250813,155500,199.80,199.83,199.80,199.83
GBPJPY,20250813,155600,199.82,199.85,199.82,199.83
GBPJPY,20250813,155700,199.82,199.83,199.82,199.83
GBPJPY,20250813,155800,199.84,199.87,199.82,199.82
GBPJPY,20250813,155900,199.81,199.82,199.79,199.82
GBPJPY,20250813,160000,199.83,199.83,199.79,199.79
GBPJPY,20250813,160100,199.78,199.79,199.76,199.78
GBPJPY,20250813,160200,199.79,199.79,199.78,199.78
GBPJPY,20250813,160300,199.79,199.79,199.78,199.78
GBPJPY,20250813,160400,199.77,199.79,199.75,199.77
GBPJPY,20250813,160500,199.76,199.77,199.75,199.76
GBPJPY,20250813,160600,199.77,199.80,199.77,199.79
GBPJPY,20250813,160700,199.78,199.81,199.78,199.81
GBPJPY,20250813,160800,199.80,199.82,199.79,199.82
GBPJPY,20250813,160900,199.81,199.81,199.74,199.74
GBPJPY,20250813,161000,199.73,199.77,199.71,199.77
GBPJPY,20250813,161100,199.76,199.79,199.76,199.78
GBPJPY,20250813,161200,199.77,199.77,199.75,199.77
GBPJPY,20250813,161300,199.78,199.79,199.76,199.79
GBPJPY,20250813,161400,199.78,199.78,199.76,199.78
GBPJPY,20250813,161500,199.79,199.79,199.77,199.78
GBPJPY,20250813,161600,199.79,199.80,199.79,199.80
GBPJPY,20250813,161700,199.81,199.83,199.80,199.83
GBPJPY,20250813,161800,199.82,199.83,199.82,199.83
GBPJPY,20250813,161900,199.84,199.84,199.81,199.82
GBPJPY,20250813,162000,199.81,199.81,199.80,199.80
GBPJPY,20250813,162100,199.81,199.83,199.81,199.82
GBPJPY,20250813,162200,199.81,199.83,199.81,199.83
GBPJPY,20250813,162300,199.82,199.83,199.82,199.82
GBPJPY,20250813,162400,199.83,199.85,199.82,199.82
GBPJPY,20250813,162500,199.81,199.81,199.79,199.79
GBPJPY,20250813,162600,199.78,199.81,199.77,199.80
GBPJPY,20250813,162700,199.79,199.81,199.78,199.81
GBPJPY,20250813,162800,199.82,199.82,199.80,199.81
GBPJPY,20250813,162900,199.80,199.83,199.80,199.82
GBPJPY,20250813,163000,199.81,199.81,199.79,199.81
GBPJPY,20250813,163100,199.82,199.85,199.82,199.83
GBPJPY,20250813,163200,199.84,199.84,199.82,199.82
GBPJPY,20250813,163300,199.81,199.83,199.80,199.82
GBPJPY,20250813,163400,199.83,199.84,199.82,199.84
GBPJPY,20250813,163500,199.83,199.85,199.83,199.85
GBPJPY,20250813,163600,199.84,199.84,199.83,199.84
GBPJPY,20250813,163700,199.85,199.85,199.83,199.84
GBPJPY,20250813,163800,199.85,199.85,199.84,199.85
GBPJPY,20250813,163900,199.86,199.89,199.86,199.88
GBPJPY,20250813,164000,199.89,199.89,199.88,199.88
GBPJPY,20250813,164100,199.87,199.87,199.84,199.85
GBPJPY,20250813,164200,199.86,199.86,199.84,199.84
GBPJPY,20250813,164300,199.83,199.85,199.83,199.85
GBPJPY,20250813,164400,199.86,199.86,199.85,199.85
GBPJPY,20250813,164500,199.84,199.84,199.83,199.84
GBPJPY,20250813,164600,199.83,199.83,199.76,199.76
GBPJPY,20250813,164700,199.77,199.78,199.75,199.75
GBPJPY,20250813,164800,199.76,199.77,199.74,199.74
GBPJPY,20250813,164900,199.75,199.76,199.74,199.76
GBPJPY,20250813,165000,199.77,199.78,199.76,199.77
GBPJPY,20250813,165100,199.76,199.77,199.73,199.73
GBPJPY,20250813,165200,199.72,199.73,199.70,199.70
GBPJPY,20250813,165300,199.69,199.69,199.66,199.68
GBPJPY,20250813,165400,199.67,199.68,199.65,199.65
GBPJPY,20250813,165500,199.64,199.64,199.63,199.64
GBPJPY,20250813,165600,199.63,199.67,199.63,199.67
GBPJPY,20250813,165700,199.66,199.69,199.66,199.69
GBPJPY,20250813,165800,199.68,199.68,199.65,199.67
GBPJPY,20250813,165900,199.68,199.69,199.67,199.68
GBPJPY,20250813,170000,199.69,199.69,199.68,199.68
GBPJPY,20250813,170100,199.67,199.71,199.67,199.71
GBPJPY,20250813,170200,199.72,199.72,199.69,199.71
GBPJPY,20250813,170300,199.70,199.70,199.69,199.70
GBPJPY,20250813,170400,199.69,199.69,199.67,199.68
GBPJPY,20250813,170500,199.67,199.67,199.63,199.63
GBPJPY,20250813,170600,199.62,199.62,199.58,199.58
GBPJPY,20250813,170700,199.57,199.57,199.55,199.57
GBPJPY,20250813,170800,199.56,199.56,199.54,199.56
GBPJPY,20250813,170900,199.55,199.55,199.54,199.54
GBPJPY,20250813,171000,199.53,199.54,199.52,199.54
GBPJPY,20250813,171100,199.53,199.56,199.53,199.55
GBPJPY,20250813,171200,199.56,199.58,199.55,199.58
GBPJPY,20250813,171300,199.59,199.59,199.56,199.57
GBPJPY,20250813,171400,199.56,199.63,199.56,199.63
GBPJPY,20250813,171500,199.62,199.63,199.62,199.63
GBPJPY,20250813,171600,199.62,199.64,199.62,199.64
GBPJPY,20250813,171700,199.63,199.64,199.62,199.63
GBPJPY,20250813,171800,199.64,199.65,199.64,199.65
GBPJPY,20250813,171900,199.66,199.67,199.66,199.66
GBPJPY,20250813,172000,199.67,199.68,199.67,199.67
GBPJPY,20250813,172100,199.68,199.68,199.67,199.68
GBPJPY,20250813,172200,199.69,199.71,199.69,199.71
GBPJPY,20250813,172300,199.70,199.70,199.70,199.70
GBPJPY,20250813,172400,199.70,199.71,199.69,199.71
GBPJPY,20250813,172500,199.70,199.73,199.70,199.73
GBPJPY,20250813,172600,199.72,199.73,199.71,199.73
GBPJPY,20250813,172700,199.74,199.76,199.73,199.76
GBPJPY,20250813,172800,199.75,199.76,199.74,199.76
GBPJPY,20250813,172900,199.75,199.76,199.75,199.75
GBPJPY,20250813,173000,199.76,199.79,199.76,199.79
GBPJPY,20250813,173100,199.78,199.80,199.77,199.79
GBPJPY,20250813,173200,199.80,199.82,199.80,199.80
GBPJPY,20250813,173300,199.79,199.81,199.79,199.81
GBPJPY,20250813,173400,199.82,199.82,199.82,199.82
GBPJPY,20250813,173500,199.83,199.84,199.83,199.83
GBPJPY,20250813,173600,199.82,199.82,199.79,199.79
GBPJPY,20250813,173700,199.78,199.78,199.77,199.77
GBPJPY,20250813,173800,199.78,199.78,199.76,199.77
GBPJPY,20250813,173900,199.78,199.79,199.78,199.78
GBPJPY,20250813,174000,199.79,199.80,199.78,199.80
GBPJPY,20250813,174100,199.79,199.79,199.76,199.76
GBPJPY,20250813,174200,199.75,199.76,199.75,199.75
GBPJPY,20250813,174300,199.75,199.75,199.74,199.74
GBPJPY,20250813,174400,199.75,199.76,199.74,199.74
GBPJPY,20250813,174500,199.73,199.75,199.73,199.75
GBPJPY,20250813,174600,199.76,199.77,199.76,199.77
GBPJPY,20250813,174700,199.78,199.79,199.78,199.78
GBPJPY,20250813,174800,199.79,199.81,199.77,199.81
GBPJPY,20250813,174900,199.82,199.84,199.82,199.84
GBPJPY,20250813,175000,199.85,199.85,199.84,199.84
GBPJPY,20250813,175100,199.83,199.86,199.83,199.86
GBPJPY,20250813,175200,199.85,199.85,199.83,199.83
GBPJPY,20250813,175300,199.84,199.85,199.84,199.85
GBPJPY,20250813,175400,199.85,199.85,199.85,199.85
GBPJPY,20250813,175500,199.84,199.84,199.81,199.81
GBPJPY,20250813,175600,199.80,199.80,199.78,199.78
GBPJPY,20250813,175700,199.77,199.78,199.76,199.77
GBPJPY,20250813,175800,199.78,199.82,199.78,199.82
GBPJPY,20250813,175900,199.82,199.82,199.82,199.82
GBPJPY,20250813,180000,199.81,199.81,199.79,199.80
GBPJPY,20250813,180100,199.79,199.80,199.79,199.80
GBPJPY,20250813,180200,199.80,199.80,199.80,199.80
GBPJPY,20250813,180300,199.80,199.82,199.80,199.82
GBPJPY,20250813,180400,199.83,199.84,199.83,199.84
GBPJPY,20250813,180500,199.83,199.84,199.83,199.84
GBPJPY,20250813,180600,199.85,199.87,199.85,199.87
GBPJPY,20250813,180700,199.88,199.90,199.88,199.90
GBPJPY,20250813,180800,199.89,199.90,199.88,199.88
GBPJPY,20250813,180900,199.89,199.89,199.88,199.89
GBPJPY,20250813,181000,199.89,199.89,199.89,199.89
GBPJPY,20250813,181100,199.88,199.88,199.88,199.88
GBPJPY,20250813,181200,199.87,199.87,199.85,199.85
GBPJPY,20250813,181300,199.85,199.85,199.85,199.85
GBPJPY,20250813,181400,199.84,199.85,199.84,199.85
GBPJPY,20250813,181500,199.84,199.84,199.84,199.84
GBPJPY,20250813,181600,199.84,199.85,199.84,199.85
GBPJPY,20250813,181700,199.84,199.85,199.80,199.81
GBPJPY,20250813,181800,199.82,199.83,199.82,199.83
GBPJPY,20250813,181900,199.83,199.83,199.83,199.83
GBPJPY,20250813,182000,199.85,199.85,199.85,199.85
GBPJPY,20250813,182100,199.85,199.86,199.84,199.86
GBPJPY,20250813,182200,199.85,199.87,199.85,199.86
GBPJPY,20250813,182300,199.85,199.86,199.85,199.85
GBPJPY,20250813,182400,199.84,199.86,199.84,199.86
GBPJPY,20250813,182500,199.86,199.86,199.85,199.85
GBPJPY,20250813,182600,199.86,199.87,199.85,199.87
GBPJPY,20250813,182700,199.86,199.88,199.86,199.88
GBPJPY,20250813,182800,199.88,199.88,199.88,199.88
GBPJPY,20250813,182900,199.89,199.90,199.89,199.89
GBPJPY,20250813,183000,199.89,199.89,199.88,199.88
GBPJPY,20250813,183100,199.89,199.89,199.86,199.88
GBPJPY,20250813,183200,199.87,199.88,199.87,199.88
GBPJPY,20250813,183300,199.88,199.90,199.88,199.90
GBPJPY,20250813,183400,199.89,199.91,199.89,199.90
GBPJPY,20250813,183500,199.89,199.89,199.89,199.89
GBPJPY,20250813,183600,199.90,199.92,199.90,199.92
GBPJPY,20250813,183700,199.92,199.92,199.92,199.92
GBPJPY,20250813,183800,199.91,199.92,199.91,199.92
GBPJPY,20250813,183900,199.93,199.93,199.92,199.92
GBPJPY,20250813,184000,199.92,199.92,199.92,199.92
GBPJPY,20250813,184100,199.92,199.93,199.92,199.92
GBPJPY,20250813,184200,199.91,199.91,199.90,199.90
GBPJPY,20250813,184300,199.91,199.93,199.91,199.93
GBPJPY,20250813,184400,199.92,199.92,199.92,199.92
GBPJPY,20250813,184500,199.91,199.91,199.91,199.91
GBPJPY,20250813,184600,199.90,199.91,199.90,199.91
GBPJPY,20250813,184700,199.92,199.93,199.92,199.93
GBPJPY,20250813,184800,199.93,199.93,199.93,199.93
GBPJPY,20250813,184900,199.94,199.94,199.94,199.94
GBPJPY,20250813,185000,199.94,199.94,199.94,199.94
GBPJPY,20250813,185100,199.93,199.93,199.92,199.92
GBPJPY,20250813,185200,199.92,199.92,199.92,199.92
GBPJPY,20250813,185300,199.92,199.92,199.92,199.92
GBPJPY,20250813,185400,199.93,199.94,199.93,199.94
GBPJPY,20250813,185500,199.95,199.95,199.95,199.95
GBPJPY,20250813,185600,199.95,199.95,199.94,199.94
GBPJPY,20250813,185700,199.93,199.93,199.92,199.93
GBPJPY,20250813,185800,199.94,199.95,199.94,199.95
GBPJPY,20250813,185900,199.96,199.96,199.96,199.96
GBPJPY,20250813,190000,199.96,199.97,199.96,199.96
GBPJPY,20250813,190100,199.97,199.99,199.97,199.98
GBPJPY,20250813,190200,199.99,199.99,199.98,199.98
GBPJPY,20250813,190300,199.98,199.98,199.98,199.98
GBPJPY,20250813,190400,199.99,199.99,199.99,199.99
GBPJPY,20250813,190500,199.99,199.99,199.98,199.98
GBPJPY,20250813,190600,199.98,199.98,199.97,199.97
GBPJPY,20250813,190700,199.98,199.99,199.98,199.99
GBPJPY,20250813,190800,199.99,200.00,199.99,200.00
GBPJPY,20250813,190900,199.99,199.99,199.99,199.99
GBPJPY,20250813,191000,200.00,200.00,199.99,200.00
GBPJPY,20250813,191100,199.99,200.00,199.98,199.99
GBPJPY,20250813,191200,199.98,199.99,199.98,199.98
GBPJPY,20250813,191300,199.97,199.99,199.97,199.99
GBPJPY,20250813,191400,200.00,200.01,199.99,199.99
GBPJPY,20250813,191500,200.00,200.00,199.99,199.99
GBPJPY,20250813,191600,199.99,200.00,199.99,200.00
GBPJPY,20250813,191700,199.99,199.99,199.97,199.97
GBPJPY,20250813,191800,199.96,199.97,199.96,199.96
GBPJPY,20250813,191900,199.96,199.96,199.96,199.96
GBPJPY,20250813,192000,199.96,199.98,199.96,199.98
GBPJPY,20250813,192100,199.99,200.00,199.99,200.00
GBPJPY,20250813,192200,199.99,199.99,199.99,199.99
GBPJPY,20250813,192300,199.99,199.99,199.99,199.99
GBPJPY,20250813,192400,199.98,199.99,199.98,199.98
GBPJPY,20250813,192500,199.98,199.99,199.98,199.99
GBPJPY,20250813,192600,199.98,199.98,199.98,199.98
GBPJPY,20250813,192700,199.98,199.99,199.98,199.99
GBPJPY,20250813,192800,199.99,199.99,199.98,199.98
GBPJPY,20250813,192900,199.99,199.99,199.99,199.99
GBPJPY,20250813,193000,199.99,199.99,199.97,199.98
GBPJPY,20250813,193100,199.96,199.96,199.96,199.96
GBPJPY,20250813,193200,199.96,199.96,199.96,199.96
GBPJPY,20250813,193300,199.96,199.97,199.96,199.96
GBPJPY,20250813,193400,199.96,199.96,199.95,199.95
GBPJPY,20250813,193500,199.95,199.95,199.95,199.95
GBPJPY,20250813,193600,199.94,199.94,199.94,199.94
GBPJPY,20250813,193700,199.94,199.95,199.93,199.94
GBPJPY,20250813,193800,199.93,199.93,199.92,199.92
GBPJPY,20250813,193900,199.93,199.93,199.93,199.93
GBPJPY,20250813,194000,199.93,199.94,199.93,199.94
GBPJPY,20250813,194100,199.94,199.94,199.94,199.94
GBPJPY,20250813,194200,199.94,199.95,199.94,199.95
GBPJPY,20250813,194300,199.96,199.96,199.96,199.96
GBPJPY,20250813,194400,199.96,199.96,199.95,199.95
GBPJPY,20250813,194500,199.96,199.96,199.95,199.95
GBPJPY,20250813,194600,199.95,199.95,199.95,199.95
GBPJPY,20250813,194700,199.95,199.95,199.94,199.95
GBPJPY,20250813,194800,199.96,199.97,199.96,199.97
GBPJPY,20250813,194900,199.98,199.98,199.97,199.98
GBPJPY,20250813,195000,199.99,199.99,199.99,199.99
GBPJPY,20250813,195100,199.99,200.00,199.99,200.00
GBPJPY,20250813,195200,200.01,200.02,200.01,200.02
GBPJPY,20250813,195300,200.01,200.02,200.01,200.01
GBPJPY,20250813,195400,200.02,200.02,200.01,200.02
GBPJPY,20250813,195500,200.01,200.01,200.01,200.01
GBPJPY,20250813,195600,200.01,200.01,200.00,200.00
GBPJPY,20250813,195700,200.00,200.01,200.00,200.01
GBPJPY,20250813,195800,200.01,200.01,200.00,200.00
GBPJPY,20250813,195900,199.99,200.00,199.99,199.99
GBPJPY,20250813,200000,200.00,200.01,199.99,199.99
GBPJPY,20250813,200100,200.00,200.00,200.00,200.00
GBPJPY,20250813,200200,200.01,200.02,200.01,200.02
GBPJPY,20250813,200300,200.03,200.03,200.03,200.03
GBPJPY,20250813,200400,200.03,200.05,200.02,200.05
GBPJPY,20250813,200500,200.06,200.07,200.06,200.06
GBPJPY,20250813,200600,200.07,200.08,200.07,200.08
GBPJPY,20250813,200700,200.09,200.10,200.09,200.10
GBPJPY,20250813,200800,200.09,200.09,200.09,200.09
GBPJPY,20250813,200900,200.10,200.10,200.09,200.09
GBPJPY,20250813,201000,200.10,200.11,200.10,200.10
GBPJPY,20250813,201100,200.10,200.11,200.10,200.11
GBPJPY,20250813,201200,200.11,200.11,200.11,200.11
GBPJPY,20250813,201300,200.10,200.10,200.10,200.10
GBPJPY,20250813,201400,200.11,200.11,200.11,200.11
GBPJPY,20250813,201500,200.11,200.11,200.11,200.11
GBPJPY,20250813,201600,200.10,200.10,200.09,200.09
GBPJPY,20250813,201700,200.09,200.10,200.09,200.10
GBPJPY,20250813,201800,200.11,200.11,200.06,200.06
GBPJPY,20250813,201900,200.05,200.05,200.05,200.05
GBPJPY,20250813,202000,200.05,200.07,200.05,200.07
GBPJPY,20250813,202100,200.07,200.07,200.06,200.07
GBPJPY,20250813,202200,200.06,200.06,200.06,200.06
GBPJPY,20250813,202300,200.06,200.06,200.06,200.06
GBPJPY,20250813,202400,200.06,200.07,200.06,200.07
GBPJPY,20250813,202500,200.07,200.07,200.07,200.07
GBPJPY,20250813,202600,200.08,200.08,200.08,200.08
GBPJPY,20250813,202700,200.08,200.08,200.08,200.08
GBPJPY,20250813,202800,200.09,200.09,200.07,200.07
GBPJPY,20250813,202900,200.06,200.06,200.06,200.06
GBPJPY,20250813,203000,200.07,200.07,200.07,200.07
GBPJPY,20250813,203100,200.06,200.06,200.06,200.06
GBPJPY,20250813,203200,200.05,200.06,200.05,200.06
GBPJPY,20250813,203300,200.06,200.06,200.05,200.05
GBPJPY,20250813,203400,200.05,200.05,200.05,200.05
GBPJPY,20250813,203500,200.04,200.04,200.04,200.04
GBPJPY,20250813,203600,200.04,200.04,200.04,200.04
GBPJPY,20250813,203700,200.04,200.04,200.03,200.03
GBPJPY,20250813,203800,200.02,200.02,200.00,200.00
GBPJPY,20250813,203900,200.01,200.01,200.01,200.01
GBPJPY,20250813,204000,200.02,200.02,199.99,199.99
GBPJPY,20250813,204100,200.00,200.01,200.00,200.01
GBPJPY,20250813,204200,200.01,200.01,200.01,200.01
GBPJPY,20250813,204300,200.01,200.01,200.01,200.01
GBPJPY,20250813,204400,200.01,200.01,200.01,200.01
GBPJPY,20250813,204500,200.01,200.01,200.01,200.01
GBPJPY,20250813,204600,200.02,200.02,200.02,200.02
GBPJPY,20250813,204700,200.02,200.02,200.01,200.01
GBPJPY,20250813,204800,200.01,200.01,200.01,200.01
GBPJPY,20250813,204900,200.01,200.01,200.00,200.00
GBPJPY,20250813,205000,200.00,200.01,200.00,200.01
GBPJPY,20250813,205100,200.00,200.00,200.00,200.00
GBPJPY,20250813,205200,200.01,200.01,200.01,200.01
GBPJPY,20250813,205300,200.00,200.01,200.00,200.00
GBPJPY,20250813,205400,199.99,200.00,199.99,199.99
GBPJPY,20250813,205500,199.99,199.99,199.99,199.99
GBPJPY,20250813,205600,199.98,199.98,199.97,199.97
GBPJPY,20250813,205700,199.98,199.98,199.98,199.98
GBPJPY,20250813,205800,199.98,199.98,199.97,199.98
GBPJPY,20250813,205900,199.99,199.99,199.99,199.99
GBPJPY,20250813,210000,199.99,200.00,199.99,200.00
GBPJPY,20250813,210100,199.99,199.99,199.98,199.98
GBPJPY,20250813,210200,199.99,200.00,199.99,200.00
GBPJPY,20250813,210300,200.01,200.01,200.01,200.01
GBPJPY,20250813,210400,200.01,200.02,200.01,200.02
GBPJPY,20250813,210500,200.01,200.01,200.01,200.01
GBPJPY,20250813,210600,200.01,200.01,200.01,200.01
GBPJPY,20250813,210700,200.01,200.01,200.01,200.01
GBPJPY,20250813,210800,200.01,200.01,200.01,200.01
GBPJPY,20250813,210900,200.01,200.01,200.01,200.01
GBPJPY,20250813,211000,200.01,200.02,200.00,200.00
GBPJPY,20250813,211100,200.01,200.01,200.01,200.01
GBPJPY,20250813,211200,200.01,200.02,200.01,200.01
GBPJPY,20250813,211300,200.01,200.01,200.01,200.01
GBPJPY,20250813,211400,200.01,200.01,200.01,200.01
GBPJPY,20250813,211500,200.01,200.02,200.01,200.02
GBPJPY,20250813,211600,200.02,200.02,200.02,200.02
GBPJPY,20250813,211700,200.02,200.02,200.02,200.02
GBPJPY,20250813,211800,200.02,200.02,200.02,200.02
GBPJPY,20250813,211900,200.02,200.02,200.02,200.02
GBPJPY,20250813,212000,200.02,200.02,200.01,200.01
GBPJPY,20250813,212100,200.01,200.01,200.01,200.01
GBPJPY,20250813,212200,200.01,200.01,200.01,200.01
GBPJPY,20250813,212300,200.00,200.02,200.00,200.02
GBPJPY,20250813,212400,200.02,200.02,200.02,200.02
GBPJPY,20250813,212500,200.03,200.04,200.02,200.02
GBPJPY,20250813,212600,200.01,200.01,200.01,200.01
GBPJPY,20250813,212700,200.02,200.02,200.02,200.02
GBPJPY,20250813,212800,200.02,200.02,200.01,200.01
GBPJPY,20250813,212900,200.01,200.01,200.01,200.01
GBPJPY,20250813,213000,200.01,200.01,200.00,200.00
GBPJPY,20250813,213100,199.99,200.00,199.99,200.00
GBPJPY,20250813,213200,200.01,200.01,200.01,200.01
GBPJPY,20250813,213300,200.01,200.01,200.01,200.01
GBPJPY,20250813,213400,200.00,200.01,200.00,200.01
GBPJPY,20250813,213500,200.00,200.00,200.00,200.00
GBPJPY,20250813,213600,200.00,200.00,200.00,200.00
GBPJPY,20250813,213700,200.00,200.00,200.00,200.00
GBPJPY,20250813,213800,199.99,200.00,199.99,200.00
GBPJPY,20250813,213900,199.99,199.99,199.99,199.99
GBPJPY,20250813,214000,200.00,200.00,199.99,199.99
GBPJPY,20250813,214100,200.00,200.00,199.99,199.99
GBPJPY,20250813,214200,200.00,200.02,200.00,200.01
GBPJPY,20250813,214300,200.01,200.01,200.01,200.01
GBPJPY,20250813,214400,200.02,200.02,200.02,200.02
GBPJPY,20250813,214500,200.02,200.03,200.02,200.02
GBPJPY,20250813,214600,200.03,200.03,200.02,200.02
GBPJPY,20250813,214700,200.03,200.03,200.02,200.02
GBPJPY,20250813,214800,200.02,200.02,200.02,200.02
GBPJPY,20250813,214900,200.02,200.02,200.02,200.02
GBPJPY,20250813,215000,200.02,200.02,200.02,200.02
GBPJPY,20250813,215100,200.03,200.04,200.03,200.04
GBPJPY,20250813,215200,200.05,200.05,200.04,200.04
GBPJPY,20250813,215300,200.04,200.04,200.04,200.04
GBPJPY,20250813,215400,200.05,200.05,200.04,200.04
GBPJPY,20250813,215500,200.04,200.04,200.04,200.04
GBPJPY,20250813,215600,200.04,200.05,200.04,200.04
GBPJPY,20250813,215700,200.05,200.06,200.05,200.06
GBPJPY,20250813,215800,200.07,200.09,200.07,200.09
GBPJPY,20250813,215900,200.10,200.11,200.10,200.11
GBPJPY,20250813,220000,200.11,200.11,200.10,200.10
GBPJPY,20250813,220100,200.11,200.12,200.11,200.11
GBPJPY,20250813,220200,200.12,200.13,200.12,200.13
GBPJPY,20250813,220300,200.12,200.12,200.12,200.12
GBPJPY,20250813,220400,200.11,200.11,200.10,200.11
GBPJPY,20250813,220500,200.11,200.11,200.10,200.10
GBPJPY,20250813,220600,200.11,200.11,200.11,200.11
GBPJPY,20250813,220700,200.12,200.12,200.11,200.11
GBPJPY,20250813,220800,200.12,200.12,200.12,200.12
GBPJPY,20250813,220900,200.11,200.11,200.11,200.11
GBPJPY,20250813,221000,200.11,200.11,200.11,200.11
GBPJPY,20250813,221100,200.10,200.10,200.10,200.10
GBPJPY,20250813,221200,200.10,200.10,200.08,200.08
GBPJPY,20250813,221300,200.08,200.08,200.08,200.08
GBPJPY,20250813,221400,200.09,200.09,200.09,200.09
GBPJPY,20250813,221500,200.10,200.10,200.09,200.09
GBPJPY,20250813,221600,200.09,200.09,200.09,200.09
GBPJPY,20250813,221700,200.08,200.08,200.08,200.08
GBPJPY,20250813,221800,200.09,200.11,200.09,200.11
GBPJPY,20250813,221900,200.11,200.11,200.11,200.11
GBPJPY,20250813,222000,200.10,200.10,200.09,200.09
GBPJPY,20250813,222100,200.08,200.09,200.08,200.09
GBPJPY,20250813,222200,200.09,200.09,200.09,200.09
GBPJPY,20250813,222300,200.09,200.09,200.09,200.09
GBPJPY,20250813,222400,200.09,200.09,200.09,200.09
GBPJPY,20250813,222500,200.09,200.09,200.09,200.09
GBPJPY,20250813,222600,200.08,200.08,200.08,200.08
GBPJPY,20250813,222700,200.07,200.07,200.07,200.07
GBPJPY,20250813,222800,200.07,200.08,200.07,200.08
GBPJPY,20250813,222900,200.08,200.09,200.08,200.09
GBPJPY,20250813,223000,200.08,200.08,200.06,200.06
GBPJPY,20250813,223100,200.06,200.06,200.06,200.06
GBPJPY,20250813,223200,200.07,200.07,200.07,200.07
GBPJPY,20250813,223300,200.07,200.07,200.07,200.07
GBPJPY,20250813,223400,200.09,200.09,200.09,200.09
GBPJPY,20250813,223500,200.08,200.10,200.08,200.10
GBPJPY,20250813,223600,200.09,200.09,200.09,200.09
GBPJPY,20250813,223700,200.10,200.10,200.10,200.10
GBPJPY,20250813,223800,200.10,200.10,200.09,200.09
GBPJPY,20250813,223900,200.09,200.09,200.09,200.09
GBPJPY,20250813,224000,200.08,200.08,200.08,200.08
GBPJPY,20250813,224100,200.08,200.08,200.08,200.08
GBPJPY,20250813,224200,200.08,200.08,200.08,200.08
GBPJPY,20250813,224300,200.08,200.08,200.08,200.08
GBPJPY,20250813,224400,200.08,200.08,200.07,200.07
GBPJPY,20250813,224500,200.06,200.06,200.06,200.06
GBPJPY,20250813,224600,200.05,200.05,200.04,200.04
GBPJPY,20250813,224700,200.04,200.04,200.04,200.04
GBPJPY,20250813,224800,200.04,200.04,200.04,200.04
GBPJPY,20250813,224900,200.04,200.04,200.04,200.04
GBPJPY,20250813,225000,200.05,200.05,200.03,200.05
GBPJPY,20250813,225100,200.06,200.07,200.06,200.07
GBPJPY,20250813,225200,200.08,200.08,200.07,200.07
GBPJPY,20250813,225300,200.08,200.11,200.08,200.11
GBPJPY,20250813,225400,200.10,200.10,200.10,200.10
GBPJPY,20250813,225500,200.10,200.11,200.10,200.11
GBPJPY,20250813,225600,200.11,200.12,200.11,200.12
GBPJPY,20250813,225700,200.11,200.12,200.11,200.12
GBPJPY,20250813,225800,200.11,200.11,200.10,200.10
GBPJPY,20250813,225900,200.09,200.09,200.07,200.08
GBPJPY,20250813,230000,200.07,200.07,200.05,200.05
GBPJPY,20250813,230100,200.04,200.04,199.99,199.99
GBPJPY,20250813,230200,200.01,200.01,200.00,200.00
GBPJPY,20250813,230300,200.00,200.00,200.00,200.00
GBPJPY,20250813,230400,200.00,200.00,200.00,200.00
GBPJPY,20250813,230500,200.00,200.00,200.00,200.00
GBPJPY,20250813,230600,200.04,200.04,200.04,200.04
GBPJPY,20250813,230700,200.04,200.04,200.03,200.03
GBPJPY,20250813,230800,200.03,200.05,200.03,200.05
GBPJPY,20250813,230900,200.06,200.06,200.04,200.04
GBPJPY,20250813,231000,200.03,200.03,200.00,200.00
GBPJPY,20250813,231100,200.01,200.02,200.01,200.01
GBPJPY,20250813,231200,200.00,200.03,200.00,200.03
GBPJPY,20250813,231300,200.03,200.03,200.03,200.03
GBPJPY,20250813,231400,200.04,200.04,200.04,200.04
GBPJPY,20250813,231500,200.04,200.04,200.03,200.03
GBPJPY,20250813,231600,200.01,200.01,200.01,200.01
GBPJPY,20250813,231700,200.01,200.02,199.99,200.02
GBPJPY,20250813,231800,200.01,200.01,199.99,199.99
GBPJPY,20250813,231900,200.00,200.00,200.00,200.00
GBPJPY,20250813,232000,200.01,200.02,200.00,200.02
GBPJPY,20250813,232100,200.03,200.04,200.03,200.04
GBPJPY,20250813,232200,200.03,200.03,200.03,200.03
GBPJPY,20250813,232300,200.04,200.04,200.04,200.04
GBPJPY,20250813,232400,200.04,200.05,200.04,200.04
GBPJPY,20250813,232500,200.03,200.03,200.02,200.02
GBPJPY,20250813,232600,200.01,200.01,200.01,200.01
GBPJPY,20250813,232700,200.02,200.04,200.02,200.04
GBPJPY,20250813,232800,200.04,200.04,200.04,200.04
GBPJPY,20250813,232900,200.04,200.04,200.04,200.04
GBPJPY,20250813,233000,200.04,200.04,200.04,200.04
GBPJPY,20250813,233100,200.05,200.05,200.04,200.04
GBPJPY,20250813,233200,200.04,200.04,200.02,200.02
GBPJPY,20250813,233300,200.01,200.01,200.00,200.00
GBPJPY,20250813,233400,200.00,200.00,199.99,199.99
GBPJPY,20250813,233500,200.00,200.01,200.00,200.00
GBPJPY,20250813,233600,199.99,200.00,199.99,200.00
GBPJPY,20250813,233700,200.01,200.02,200.01,200.01
GBPJPY,20250813,233800,200.01,200.01,200.00,200.01
GBPJPY,20250813,233900,200.00,200.01,200.00,200.00
GBPJPY,20250813,234000,200.01,200.03,200.01,200.03
GBPJPY,20250813,234100,200.02,200.04,200.02,200.04
GBPJPY,20250813,234200,200.04,200.04,200.03,200.04
GBPJPY,20250813,234300,200.03,200.04,200.02,200.04
GBPJPY,20250813,234400,200.03,200.04,200.01,200.01
GBPJPY,20250813,234500,200.01,200.02,200.01,200.01
GBPJPY,20250813,234600,200.02,200.02,200.01,200.02
GBPJPY,20250813,234700,200.02,200.03,200.02,200.02
GBPJPY,20250813,234800,200.01,200.01,200.01,200.01
GBPJPY,20250813,234900,200.02,200.02,200.01,200.01
GBPJPY,20250813,235000,200.02,200.02,200.01,200.01
GBPJPY,20250813,235100,200.00,200.02,200.00,200.01
GBPJPY,20250813,235200,200.01,200.01,200.01,200.01
GBPJPY,20250813,235300,200.01,200.01,200.01,200.01
GBPJPY,20250813,235400,200.00,200.01,200.00,200.01
GBPJPY,20250813,235500,200.01,200.01,200.01,200.01
GBPJPY,20250813,235600,199.99,199.99,199.99,199.99
GBPJPY,20250813,235700,200.01,200.03,200.01,200.03
GBPJPY,20250813,235800,200.02,200.02,199.94,199.94
GBPJPY,20250813,235900,199.95,199.95,199.89,199.90
GBPJPY,20250814,000000,199.91,199.93,199.91,199.91
CHFJPY,20250813,000100,183.32,183.35,183.31,183.31
CHFJPY,20250813,000200,183.32,183.32,183.32,183.32
CHFJPY,20250813,000300,183.32,183.32,183.28,183.28
CHFJPY,20250813,000400,183.28,183.28,183.28,183.28
CHFJPY,20250813,000500,183.26,183.27,183.26,183.27
CHFJPY,20250813,000600,183.29,183.31,183.29,183.31
CHFJPY,20250813,000700,183.31,183.31,183.29,183.29
CHFJPY,20250813,000800,183.29,183.29,183.27,183.27
CHFJPY,20250813,000900,183.26,183.28,183.26,183.28
CHFJPY,20250813,001000,183.28,183.28,183.28,183.28
CHFJPY,20250813,001100,183.28,183.28,183.28,183.28
CHFJPY,20250813,001200,183.29,183.30,183.29,183.29
CHFJPY,20250813,001300,183.29,183.30,183.29,183.30
CHFJPY,20250813,001400,183.31,183.32,183.31,183.32
CHFJPY,20250813,001500,183.33,183.33,183.33,183.33
CHFJPY,20250813,001600,183.32,183.32,183.31,183.32
CHFJPY,20250813,001700,183.32,183.33,183.32,183.33
CHFJPY,20250813,001800,183.32,183.32,183.31,183.31
CHFJPY,20250813,001900,183.32,183.32,183.31,183.31
CHFJPY,20250813,002000,183.31,183.32,183.31,183.31
CHFJPY,20250813,002100,183.31,183.31,183.31,183.31
CHFJPY,20250813,002200,183.33,183.33,183.32,183.32
CHFJPY,20250813,002300,183.32,183.32,183.32,183.32
CHFJPY,20250813,002400,183.32,183.32,183.32,183.32
CHFJPY,20250813,002500,183.32,183.32,183.32,183.32
CHFJPY,20250813,002600,183.32,183.32,183.32,183.32
CHFJPY,20250813,002700,183.33,183.33,183.31,183.31
CHFJPY,20250813,002800,183.31,183.32,183.31,183.32
CHFJPY,20250813,002900,183.33,183.33,183.33,183.33
CHFJPY,20250813,003000,183.33,183.33,183.33,183.33
CHFJPY,20250813,003100,183.32,183.32,183.32,183.32
CHFJPY,20250813,003200,183.32,183.32,183.32,183.32
CHFJPY,20250813,003300,183.32,183.32,183.30,183.31
CHFJPY,20250813,003400,183.31,183.31,183.31,183.31
CHFJPY,20250813,003500,183.33,183.33,183.32,183.32
CHFJPY,20250813,003600,183.31,183.31,183.30,183.30
CHFJPY,20250813,003700,183.30,183.30,183.30,183.30
CHFJPY,20250813,003800,183.29,183.29,183.29,183.29
CHFJPY,20250813,003900,183.29,183.29,183.29,183.29
CHFJPY,20250813,004000,183.29,183.29,183.28,183.28
CHFJPY,20250813,004100,183.28,183.28,183.28,183.28
CHFJPY,20250813,004200,183.27,183.27,183.27,183.27
CHFJPY,20250813,004300,183.28,183.28,183.28,183.28
CHFJPY,20250813,004400,183.28,183.28,183.28,183.28
CHFJPY,20250813,004500,183.28,183.28,183.28,183.28
CHFJPY,20250813,004600,183.28,183.28,183.27,183.27
CHFJPY,20250813,004700,183.28,183.28,183.28,183.28
CHFJPY,20250813,004800,183.28,183.28,183.28,183.28
CHFJPY,20250813,004900,183.28,183.28,183.28,183.28
CHFJPY,20250813,005000,183.28,183.28,183.27,183.27
CHFJPY,20250813,005100,183.27,183.27,183.26,183.27
CHFJPY,20250813,005200,183.28,183.28,183.28,183.28
CHFJPY,20250813,005300,183.27,183.27,183.27,183.27
CHFJPY,20250813,005400,183.27,183.27,183.27,183.27
CHFJPY,20250813,005500,183.27,183.27,183.27,183.27
CHFJPY,20250813,005600,183.27,183.27,183.26,183.26
CHFJPY,20250813,005700,183.27,183.28,183.27,183.27
CHFJPY,20250813,005800,183.25,183.28,183.25,183.28
CHFJPY,20250813,005900,183.29,183.29,183.28,183.28
CHFJPY,20250813,010000,183.28,183.28,183.28,183.28
CHFJPY,20250813,010100,183.27,183.27,183.27,183.27
CHFJPY,20250813,010200,183.26,183.27,183.26,183.27
CHFJPY,20250813,010300,183.26,183.26,183.24,183.24
CHFJPY,20250813,010400,183.25,183.26,183.25,183.26
CHFJPY,20250813,010500,183.26,183.26,183.26,183.26
CHFJPY,20250813,010600,183.26,183.27,183.26,183.27
CHFJPY,20250813,010700,183.27,183.27,183.27,183.27
CHFJPY,20250813,010800,183.27,183.27,183.27,183.27
CHFJPY,20250813,010900,183.26,183.26,183.26,183.26
CHFJPY,20250813,011000,183.26,183.26,183.26,183.26
CHFJPY,20250813,011100,183.25,183.28,183.25,183.28
CHFJPY,20250813,011200,183.29,183.29,183.29,183.29
CHFJPY,20250813,011300,183.29,183.32,183.29,183.31
CHFJPY,20250813,011400,183.30,183.30,183.30,183.30
CHFJPY,20250813,011500,183.30,183.30,183.30,183.30
CHFJPY,20250813,011600,183.31,183.31,183.31,183.31
CHFJPY,20250813,011700,183.31,183.31,183.31,183.31
CHFJPY,20250813,011800,183.30,183.30,183.29,183.29
CHFJPY,20250813,011900,183.29,183.29,183.28,183.28
CHFJPY,20250813,012000,183.28,183.28,183.28,183.28
CHFJPY,20250813,012100,183.28,183.29,183.28,183.29
CHFJPY,20250813,012200,183.28,183.28,183.28,183.28
CHFJPY,20250813,012300,183.28,183.28,183.28,183.28
CHFJPY,20250813,012400,183.28,183.29,183.28,183.29
CHFJPY,20250813,012500,183.29,183.29,183.29,183.29
CHFJPY,20250813,012600,183.30,183.31,183.30,183.31
CHFJPY,20250813,012700,183.32,183.33,183.32,183.33
CHFJPY,20250813,012800,183.32,183.32,183.31,183.31
CHFJPY,20250813,012900,183.31,183.31,183.31,183.31
CHFJPY,20250813,013000,183.31,183.31,183.31,183.31
CHFJPY,20250813,013100,183.31,183.31,183.31,183.31
CHFJPY,20250813,013200,183.31,183.31,183.31,183.31
CHFJPY,20250813,013300,183.31,183.31,183.31,183.31
CHFJPY,20250813,013400,183.31,183.31,183.31,183.31
CHFJPY,20250813,013500,183.31,183.31,183.31,183.31
CHFJPY,20250813,013600,183.31,183.31,183.31,183.31
CHFJPY,20250813,013700,183.32,183.32,183.32,183.32
CHFJPY,20250813,013800,183.32,183.32,183.31,183.31
CHFJPY,20250813,013900,183.31,183.31,183.31,183.31
CHFJPY,20250813,014000,183.31,183.31,183.31,183.31
CHFJPY,20250813,014100,183.30,183.30,183.29,183.29
CHFJPY,20250813,014200,183.30,183.30,183.30,183.30
CHFJPY,20250813,014300,183.30,183.30,183.28,183.29
CHFJPY,20250813,014400,183.28,183.28,183.26,183.26
CHFJPY,20250813,014500,183.27,183.27,183.25,183.25
CHFJPY,20250813,014600,183.26,183.26,183.25,183.26
CHFJPY,20250813,014700,183.27,183.28,183.27,183.28
CHFJPY,20250813,014800,183.28,183.28,183.25,183.25
CHFJPY,20250813,014900,183.26,183.28,183.26,183.28
CHFJPY,20250813,015000,183.27,183.28,183.27,183.28
CHFJPY,20250813,015100,183.28,183.28,183.27,183.27
CHFJPY,20250813,015200,183.27,183.27,183.27,183.27
CHFJPY,20250813,015300,183.27,183.27,183.25,183.25
CHFJPY,20250813,015400,183.26,183.26,183.26,183.26
CHFJPY,20250813,015500,183.25,183.26,183.25,183.25
CHFJPY,20250813,015600,183.25,183.25,183.25,183.25
CHFJPY,20250813,015700,183.25,183.26,183.25,183.26
CHFJPY,20250813,015800,183.27,183.28,183.27,183.28
CHFJPY,20250813,015900,183.27,183.27,183.27,183.27
CHFJPY,20250813,020000,183.27,183.27,183.26,183.27
CHFJPY,20250813,020100,183.26,183.30,183.26,183.30
CHFJPY,20250813,020200,183.29,183.29,183.27,183.28
CHFJPY,20250813,020300,183.27,183.28,183.26,183.26
CHFJPY,20250813,020400,183.25,183.25,183.18,183.18
CHFJPY,20250813,020500,183.19,183.20,183.18,183.19
CHFJPY,20250813,020600,183.20,183.22,183.20,183.20
CHFJPY,20250813,020700,183.19,183.21,183.19,183.21
CHFJPY,20250813,020800,183.22,183.30,183.21,183.30
CHFJPY,20250813,020900,183.29,183.34,183.28,183.31
CHFJPY,20250813,021000,183.30,183.30,183.29,183.30
CHFJPY,20250813,021100,183.31,183.31,183.29,183.29
CHFJPY,20250813,021200,183.28,183.28,183.26,183.26
CHFJPY,20250813,021300,183.25,183.26,183.25,183.26
CHFJPY,20250813,021400,183.27,183.27,183.24,183.24
CHFJPY,20250813,021500,183.23,183.25,183.23,183.24
CHFJPY,20250813,021600,183.23,183.25,183.23,183.24
CHFJPY,20250813,021700,183.25,183.27,183.25,183.27
CHFJPY,20250813,021800,183.26,183.26,183.23,183.23
CHFJPY,20250813,021900,183.22,183.22,183.22,183.22
CHFJPY,20250813,022000,183.21,183.21,183.19,183.19
CHFJPY,20250813,022100,183.18,183.18,183.16,183.16
CHFJPY,20250813,022200,183.17,183.19,183.17,183.17
CHFJPY,20250813,022300,183.16,183.16,183.15,183.15
CHFJPY,20250813,022400,183.16,183.17,183.16,183.16
CHFJPY,20250813,022500,183.15,183.17,183.15,183.17
CHFJPY,20250813,022600,183.17,183.17,183.17,183.17
CHFJPY,20250813,022700,183.16,183.16,183.14,183.15
CHFJPY,20250813,022800,183.14,183.14,183.13,183.13
CHFJPY,20250813,022900,183.14,183.14,183.13,183.13
CHFJPY,20250813,023000,183.13,183.14,183.13,183.13
CHFJPY,20250813,023100,183.12,183.12,183.10,183.11
CHFJPY,20250813,023200,183.12,183.12,183.11,183.11
CHFJPY,20250813,023300,183.10,183.12,183.10,183.12
CHFJPY,20250813,023400,183.13,183.13,183.11,183.11
CHFJPY,20250813,023500,183.10,183.11,183.09,183.11
CHFJPY,20250813,023600,183.10,183.10,183.09,183.10
CHFJPY,20250813,023700,183.10,183.11,183.10,183.11
CHFJPY,20250813,023800,183.10,183.10,183.10,183.10
CHFJPY,20250813,023900,183.09,183.10,183.09,183.10
CHFJPY,20250813,024000,183.09,183.09,183.09,183.09
CHFJPY,20250813,024100,183.10,183.11,183.10,183.11
CHFJPY,20250813,024200,183.10,183.10,183.07,183.08
CHFJPY,20250813,024300,183.07,183.09,183.07,183.09
CHFJPY,20250813,024400,183.09,183.09,183.09,183.09
CHFJPY,20250813,024500,183.11,183.12,183.10,183.11
CHFJPY,20250813,024600,183.10,183.10,183.10,183.10
CHFJPY,20250813,024700,183.10,183.13,183.10,183.13
CHFJPY,20250813,024800,183.14,183.16,183.14,183.16
CHFJPY,20250813,024900,183.17,183.19,183.17,183.19
CHFJPY,20250813,025000,183.20,183.21,183.20,183.21
CHFJPY,20250813,025100,183.20,183.20,183.18,183.20
CHFJPY,20250813,025200,183.21,183.21,183.18,183.18
CHFJPY,20250813,025300,183.17,183.18,183.15,183.17
CHFJPY,20250813,025400,183.18,183.19,183.18,183.19
CHFJPY,20250813,025500,183.20,183.21,183.18,183.21
CHFJPY,20250813,025600,183.23,183.23,183.21,183.21
CHFJPY,20250813,025700,183.22,183.24,183.22,183.24
CHFJPY,20250813,025800,183.23,183.23,183.21,183.21
CHFJPY,20250813,025900,183.20,183.21,183.20,183.21
CHFJPY,20250813,030000,183.22,183.26,183.22,183.26
CHFJPY,20250813,030100,183.25,183.25,183.20,183.20
CHFJPY,20250813,030200,183.19,183.20,183.18,183.20
CHFJPY,20250813,030300,183.19,183.22,183.19,183.22
CHFJPY,20250813,030400,183.23,183.23,183.23,183.23
CHFJPY,20250813,030500,183.23,183.26,183.23,183.26
CHFJPY,20250813,030600,183.27,183.32,183.27,183.31
CHFJPY,20250813,030700,183.32,183.32,183.32,183.32
CHFJPY,20250813,030800,183.32,183.34,183.31,183.34
CHFJPY,20250813,030900,183.35,183.35,183.34,183.35
CHFJPY,20250813,031000,183.36,183.36,183.33,183.34
CHFJPY,20250813,031100,183.33,183.34,183.33,183.34
CHFJPY,20250813,031200,183.35,183.35,183.35,183.35
CHFJPY,20250813,031300,183.35,183.35,183.34,183.35
CHFJPY,20250813,031400,183.35,183.35,183.35,183.35
CHFJPY,20250813,031500,183.36,183.37,183.36,183.37
CHFJPY,20250813,031600,183.36,183.40,183.36,183.40
CHFJPY,20250813,031700,183.39,183.40,183.38,183.40
CHFJPY,20250813,031800,183.39,183.41,183.39,183.40
CHFJPY,20250813,031900,183.39,183.41,183.39,183.41
CHFJPY,20250813,032000,183.40,183.40,183.39,183.39
CHFJPY,20250813,032100,183.38,183.38,183.36,183.36
CHFJPY,20250813,032200,183.37,183.40,183.37,183.40
CHFJPY,20250813,032300,183.40,183.40,183.39,183.39
CHFJPY,20250813,032400,183.38,183.38,183.37,183.37
CHFJPY,20250813,032500,183.38,183.38,183.38,183.38
CHFJPY,20250813,032600,183.38,183.38,183.38,183.38
CHFJPY,20250813,032700,183.37,183.38,183.37,183.38
CHFJPY,20250813,032800,183.37,183.37,183.35,183.35
CHFJPY,20250813,032900,183.36,183.37,183.36,183.37
CHFJPY,20250813,033000,183.38,183.40,183.38,183.40
CHFJPY,20250813,033100,183.39,183.40,183.39,183.40
CHFJPY,20250813,033200,183.41,183.41,183.39,183.40
CHFJPY,20250813,033300,183.40,183.40,183.40,183.40
CHFJPY,20250813,033400,183.41,183.42,183.41,183.42
CHFJPY,20250813,033500,183.42,183.45,183.42,183.45
CHFJPY,20250813,033600,183.44,183.44,183.43,183.43
CHFJPY,20250813,033700,183.44,183.44,183.43,183.43
CHFJPY,20250813,033800,183.42,183.43,183.42,183.43
CHFJPY,20250813,033900,183.44,183.44,183.43,183.43
CHFJPY,20250813,034000,183.44,183.45,183.43,183.45
CHFJPY,20250813,034100,183.46,183.46,183.46,183.46
CHFJPY,20250813,034200,183.45,183.45,183.44,183.45
CHFJPY,20250813,034300,183.45,183.45,183.45,183.45
CHFJPY,20250813,034400,183.44,183.46,183.44,183.46
CHFJPY,20250813,034500,183.45,183.47,183.44,183.47
CHFJPY,20250813,034600,183.47,183.47,183.47,183.47
CHFJPY,20250813,034700,183.46,183.47,183.46,183.46
CHFJPY,20250813,034800,183.46,183.46,183.45,183.45
CHFJPY,20250813,034900,183.46,183.48,183.46,183.48
CHFJPY,20250813,035000,183.49,183.52,183.49,183.50
CHFJPY,20250813,035100,183.50,183.50,183.50,183.50
CHFJPY,20250813,035200,183.49,183.49,183.49,183.49
CHFJPY,20250813,035300,183.49,183.49,183.48,183.49
CHFJPY,20250813,035400,183.50,183.52,183.50,183.52
CHFJPY,20250813,035500,183.53,183.53,183.52,183.52
CHFJPY,20250813,035600,183.53,183.53,183.52,183.52
CHFJPY,20250813,035700,183.53,183.53,183.52,183.52
CHFJPY,20250813,035800,183.53,183.53,183.51,183.51
CHFJPY,20250813,035900,183.51,183.51,183.50,183.50
CHFJPY,20250813,040000,183.51,183.51,183.49,183.49
CHFJPY,20250813,040100,183.48,183.50,183.48,183.50
CHFJPY,20250813,040200,183.49,183.51,183.49,183.51
CHFJPY,20250813,040300,183.50,183.50,183.50,183.50
CHFJPY,20250813,040400,183.50,183.52,183.50,183.52
CHFJPY,20250813,040500,183.53,183.53,183.53,183.53
CHFJPY,20250813,040600,183.52,183.53,183.52,183.53
CHFJPY,20250813,040700,183.52,183.53,183.52,183.53
CHFJPY,20250813,040800,183.54,183.54,183.52,183.53
CHFJPY,20250813,040900,183.54,183.55,183.54,183.55
CHFJPY,20250813,041000,183.55,183.55,183.53,183.53
CHFJPY,20250813,041100,183.53,183.53,183.53,183.53
CHFJPY,20250813,041200,183.54,183.54,183.53,183.53
CHFJPY,20250813,041300,183.53,183.53,183.52,183.52
CHFJPY,20250813,041400,183.53,183.53,183.53,183.53
CHFJPY,20250813,041500,183.53,183.53,183.52,183.53
CHFJPY,20250813,041600,183.53,183.54,183.53,183.54
CHFJPY,20250813,041700,183.55,183.55,183.54,183.54
CHFJPY,20250813,041800,183.55,183.55,183.55,183.55
CHFJPY,20250813,041900,183.54,183.57,183.54,183.57
CHFJPY,20250813,042000,183.58,183.59,183.58,183.59
CHFJPY,20250813,042100,183.58,183.58,183.56,183.56
CHFJPY,20250813,042200,183.57,183.57,183.57,183.57
CHFJPY,20250813,042300,183.58,183.58,183.58,183.58
CHFJPY,20250813,042400,183.58,183.58,183.58,183.58
CHFJPY,20250813,042500,183.58,183.60,183.58,183.59
CHFJPY,20250813,042600,183.58,183.58,183.58,183.58
CHFJPY,20250813,042700,183.57,183.57,183.55,183.55
CHFJPY,20250813,042800,183.56,183.57,183.56,183.56
CHFJPY,20250813,042900,183.56,183.56,183.56,183.56
CHFJPY,20250813,043000,183.57,183.57,183.56,183.56
CHFJPY,20250813,043100,183.55,183.56,183.54,183.54
CHFJPY,20250813,043200,183.53,183.55,183.53,183.55
CHFJPY,20250813,043300,183.55,183.55,183.55,183.55
CHFJPY,20250813,043400,183.54,183.54,183.54,183.54
CHFJPY,20250813,043500,183.54,183.55,183.53,183.55
CHFJPY,20250813,043600,183.54,183.54,183.54,183.54
CHFJPY,20250813,043700,183.54,183.54,183.54,183.54
CHFJPY,20250813,043800,183.54,183.54,183.53,183.53
CHFJPY,20250813,043900,183.52,183.55,183.51,183.55
CHFJPY,20250813,044000,183.54,183.54,183.54,183.54
CHFJPY,20250813,044100,183.54,183.55,183.54,183.55
CHFJPY,20250813,044200,183.54,183.54,183.49,183.49
CHFJPY,20250813,044300,183.51,183.53,183.51,183.53
CHFJPY,20250813,044400,183.54,183.55,183.54,183.54
CHFJPY,20250813,044500,183.53,183.53,183.53,183.53
CHFJPY,20250813,044600,183.54,183.54,183.53,183.53
CHFJPY,20250813,044700,183.53,183.53,183.53,183.53
CHFJPY,20250813,044800,183.53,183.53,183.52,183.52
CHFJPY,20250813,044900,183.51,183.52,183.51,183.52
CHFJPY,20250813,045000,183.52,183.52,183.52,183.52
CHFJPY,20250813,045100,183.53,183.55,183.53,183.55
CHFJPY,20250813,045200,183.56,183.56,183.56,183.56
CHFJPY,20250813,045300,183.55,183.55,183.55,183.55
CHFJPY,20250813,045400,183.55,183.56,183.55,183.56
CHFJPY,20250813,045500,183.55,183.55,183.55,183.55
CHFJPY,20250813,045600,183.55,183.55,183.54,183.54
CHFJPY,20250813,045700,183.55,183.55,183.54,183.54
CHFJPY,20250813,045800,183.55,183.55,183.54,183.54
CHFJPY,20250813,045900,183.54,183.55,183.54,183.54
CHFJPY,20250813,050000,183.53,183.53,183.51,183.52
CHFJPY,20250813,050100,183.53,183.55,183.53,183.54
CHFJPY,20250813,050200,183.55,183.57,183.55,183.57
CHFJPY,20250813,050300,183.56,183.56,183.54,183.54
CHFJPY,20250813,050400,183.53,183.53,183.53,183.53
CHFJPY,20250813,050500,183.54,183.54,183.53,183.54
CHFJPY,20250813,050600,183.55,183.55,183.53,183.53
CHFJPY,20250813,050700,183.54,183.54,183.53,183.53
CHFJPY,20250813,050800,183.52,183.52,183.51,183.52
CHFJPY,20250813,050900,183.53,183.53,183.52,183.52
CHFJPY,20250813,051000,183.52,183.55,183.52,183.55
CHFJPY,20250813,051100,183.54,183.54,183.54,183.54
CHFJPY,20250813,051200,183.54,183.54,183.54,183.54
CHFJPY,20250813,051300,183.54,183.54,183.54,183.54
CHFJPY,20250813,051400,183.54,183.54,183.53,183.53
CHFJPY,20250813,051500,183.52,183.52,183.51,183.52
CHFJPY,20250813,051600,183.53,183.53,183.53,183.53
CHFJPY,20250813,051700,183.53,183.54,183.53,183.54
CHFJPY,20250813,051800,183.54,183.54,183.52,183.52
CHFJPY,20250813,051900,183.52,183.52,183.52,183.52
CHFJPY,20250813,052000,183.53,183.54,183.53,183.53
CHFJPY,20250813,052100,183.52,183.54,183.52,183.54
CHFJPY,20250813,052200,183.55,183.56,183.55,183.55
CHFJPY,20250813,052300,183.56,183.56,183.56,183.56
CHFJPY,20250813,052400,183.57,183.57,183.57,183.57
CHFJPY,20250813,052500,183.58,183.58,183.57,183.57
CHFJPY,20250813,052600,183.56,183.57,183.56,183.57
CHFJPY,20250813,052700,183.57,183.57,183.56,183.56
CHFJPY,20250813,052800,183.57,183.58,183.57,183.58
CHFJPY,20250813,052900,183.58,183.58,183.56,183.56
CHFJPY,20250813,053000,183.57,183.57,183.57,183.57
CHFJPY,20250813,053100,183.56,183.56,183.56,183.56
CHFJPY,20250813,053200,183.55,183.55,183.55,183.55
CHFJPY,20250813,053300,183.55,183.55,183.54,183.54
CHFJPY,20250813,053400,183.53,183.53,183.53,183.53
CHFJPY,20250813,053500,183.53,183.53,183.52,183.53
CHFJPY,20250813,053600,183.53,183.53,183.53,183.53
CHFJPY,20250813,053700,183.52,183.52,183.52,183.52
CHFJPY,20250813,053800,183.51,183.51,183.46,183.46
CHFJPY,20250813,053900,183.45,183.49,183.45,183.48
CHFJPY,20250813,054000,183.47,183.48,183.47,183.48
CHFJPY,20250813,054100,183.48,183.48,183.48,183.48
CHFJPY,20250813,054200,183.48,183.49,183.48,183.49
CHFJPY,20250813,054300,183.48,183.48,183.47,183.47
CHFJPY,20250813,054400,183.46,183.46,183.45,183.45
CHFJPY,20250813,054500,183.46,183.47,183.46,183.47
CHFJPY,20250813,054600,183.47,183.48,183.47,183.48
CHFJPY,20250813,054700,183.49,183.50,183.49,183.50
CHFJPY,20250813,054800,183.50,183.50,183.50,183.50
CHFJPY,20250813,054900,183.51,183.51,183.51,183.51
CHFJPY,20250813,055000,183.51,183.52,183.51,183.52
CHFJPY,20250813,055100,183.53,183.53,183.53,183.53
CHFJPY,20250813,055200,183.54,183.54,183.54,183.54
CHFJPY,20250813,055300,183.54,183.54,183.53,183.53
CHFJPY,20250813,055400,183.52,183.54,183.52,183.54
CHFJPY,20250813,055500,183.53,183.53,183.53,183.53
CHFJPY,20250813,055600,183.52,183.53,183.51,183.53
CHFJPY,20250813,055700,183.52,183.52,183.51,183.51
CHFJPY,20250813,055800,183.51,183.51,183.49,183.49
CHFJPY,20250813,055900,183.49,183.49,183.49,183.49
CHFJPY,20250813,060000,183.48,183.48,183.48,183.48
CHFJPY,20250813,060100,183.47,183.47,183.46,183.46
CHFJPY,20250813,060200,183.46,183.46,183.46,183.46
CHFJPY,20250813,060300,183.45,183.45,183.44,183.45
CHFJPY,20250813,060400,183.46,183.46,183.46,183.46
CHFJPY,20250813,060500,183.47,183.50,183.47,183.50
CHFJPY,20250813,060600,183.51,183.51,183.49,183.49
CHFJPY,20250813,060700,183.50,183.50,183.50,183.50
CHFJPY,20250813,060800,183.51,183.52,183.51,183.51
CHFJPY,20250813,060900,183.52,183.52,183.51,183.51
CHFJPY,20250813,061000,183.52,183.54,183.52,183.53
CHFJPY,20250813,061100,183.52,183.52,183.51,183.51
CHFJPY,20250813,061200,183.50,183.51,183.50,183.51
CHFJPY,20250813,061300,183.50,183.50,183.50,183.50
CHFJPY,20250813,061400,183.50,183.50,183.50,183.50
CHFJPY,20250813,061500,183.50,183.50,183.49,183.49
CHFJPY,20250813,061600,183.48,183.48,183.46,183.47
CHFJPY,20250813,061700,183.48,183.50,183.48,183.50
CHFJPY,20250813,061800,183.50,183.52,183.50,183.52
CHFJPY,20250813,061900,183.52,183.52,183.52,183.52
CHFJPY,20250813,062000,183.52,183.52,183.52,183.52
CHFJPY,20250813,062100,183.53,183.53,183.53,183.53
CHFJPY,20250813,062200,183.53,183.53,183.52,183.52
CHFJPY,20250813,062300,183.52,183.52,183.52,183.52
CHFJPY,20250813,062400,183.53,183.53,183.52,183.52
CHFJPY,20250813,062500,183.53,183.53,183.53,183.53
CHFJPY,20250813,062600,183.52,183.53,183.52,183.53
CHFJPY,20250813,062700,183.52,183.52,183.49,183.49
CHFJPY,20250813,062800,183.49,183.49,183.49,183.49
CHFJPY,20250813,062900,183.48,183.49,183.48,183.49
CHFJPY,20250813,063000,183.48,183.51,183.48,183.51
CHFJPY,20250813,063100,183.52,183.52,183.51,183.52
CHFJPY,20250813,063200,183.53,183.53,183.51,183.52
CHFJPY,20250813,063300,183.51,183.52,183.51,183.52
CHFJPY,20250813,063400,183.51,183.51,183.50,183.51
CHFJPY,20250813,063500,183.52,183.52,183.51,183.51
CHFJPY,20250813,063600,183.51,183.51,183.51,183.51
CHFJPY,20250813,063700,183.52,183.52,183.51,183.51
CHFJPY,20250813,063800,183.50,183.51,183.50,183.51
CHFJPY,20250813,063900,183.52,183.52,183.51,183.51
CHFJPY,20250813,064000,183.50,183.50,183.47,183.48
CHFJPY,20250813,064100,183.47,183.48,183.47,183.47
CHFJPY,20250813,064200,183.47,183.47,183.47,183.47
CHFJPY,20250813,064300,183.46,183.47,183.46,183.46
CHFJPY,20250813,064400,183.46,183.46,183.46,183.46
CHFJPY,20250813,064500,183.46,183.46,183.46,183.46
CHFJPY,20250813,064600,183.44,183.44,183.44,183.44
CHFJPY,20250813,064700,183.45,183.46,183.44,183.45
CHFJPY,20250813,064800,183.45,183.45,183.45,183.45
CHFJPY,20250813,064900,183.44,183.44,183.42,183.42
CHFJPY,20250813,065000,183.43,183.44,183.43,183.44
CHFJPY,20250813,065100,183.45,183.45,183.45,183.45
CHFJPY,20250813,065200,183.44,183.44,183.41,183.44
CHFJPY,20250813,065300,183.43,183.44,183.43,183.44
CHFJPY,20250813,065400,183.45,183.45,183.45,183.45
CHFJPY,20250813,065500,183.45,183.45,183.43,183.43
CHFJPY,20250813,065600,183.43,183.43,183.43,183.43
CHFJPY,20250813,065700,183.42,183.42,183.42,183.42
CHFJPY,20250813,065800,183.41,183.41,183.41,183.41
CHFJPY,20250813,065900,183.42,183.42,183.41,183.42
CHFJPY,20250813,070000,183.41,183.41,183.41,183.41
CHFJPY,20250813,070100,183.40,183.42,183.39,183.42
CHFJPY,20250813,070200,183.43,183.43,183.43,183.43
CHFJPY,20250813,070300,183.43,183.43,183.42,183.43
CHFJPY,20250813,070400,183.44,183.45,183.44,183.45
CHFJPY,20250813,070500,183.45,183.45,183.43,183.43
CHFJPY,20250813,070600,183.42,183.42,183.42,183.42
CHFJPY,20250813,070700,183.42,183.42,183.41,183.41
CHFJPY,20250813,070800,183.40,183.40,183.40,183.40
CHFJPY,20250813,070900,183.41,183.41,183.39,183.39
CHFJPY,20250813,071000,183.40,183.40,183.40,183.40
CHFJPY,20250813,071100,183.40,183.40,183.40,183.40
CHFJPY,20250813,071200,183.40,183.40,183.40,183.40
CHFJPY,20250813,071300,183.41,183.42,183.41,183.42
CHFJPY,20250813,071400,183.42,183.42,183.41,183.42
CHFJPY,20250813,071500,183.43,183.43,183.43,183.43
CHFJPY,20250813,071600,183.43,183.43,183.43,183.43
CHFJPY,20250813,071700,183.43,183.44,183.43,183.44
CHFJPY,20250813,071800,183.45,183.46,183.45,183.46
CHFJPY,20250813,071900,183.47,183.47,183.47,183.47
CHFJPY,20250813,072000,183.47,183.47,183.47,183.47
CHFJPY,20250813,072100,183.47,183.47,183.45,183.45
CHFJPY,20250813,072200,183.44,183.44,183.44,183.44
CHFJPY,20250813,072300,183.44,183.45,183.44,183.45
CHFJPY,20250813,072400,183.46,183.47,183.46,183.47
CHFJPY,20250813,072500,183.48,183.48,183.46,183.46
CHFJPY,20250813,072600,183.46,183.47,183.46,183.47
CHFJPY,20250813,072700,183.47,183.47,183.47,183.47
CHFJPY,20250813,072800,183.46,183.48,183.46,183.46
CHFJPY,20250813,072900,183.45,183.45,183.43,183.43
CHFJPY,20250813,073000,183.43,183.43,183.43,183.43
CHFJPY,20250813,073100,183.43,183.44,183.42,183.42
CHFJPY,20250813,073200,183.43,183.43,183.42,183.43
CHFJPY,20250813,073300,183.42,183.42,183.42,183.42
CHFJPY,20250813,073400,183.42,183.43,183.42,183.43
CHFJPY,20250813,073500,183.43,183.43,183.43,183.43
CHFJPY,20250813,073600,183.44,183.44,183.43,183.43
CHFJPY,20250813,073700,183.42,183.42,183.40,183.40
CHFJPY,20250813,073800,183.40,183.41,183.40,183.41
CHFJPY,20250813,073900,183.41,183.41,183.41,183.41
CHFJPY,20250813,074000,183.40,183.40,183.40,183.40
CHFJPY,20250813,074100,183.41,183.41,183.40,183.40
CHFJPY,20250813,074200,183.40,183.40,183.38,183.38
CHFJPY,20250813,074300,183.38,183.38,183.38,183.38
CHFJPY,20250813,074400,183.37,183.39,183.37,183.39
CHFJPY,20250813,074500,183.39,183.40,183.39,183.39
CHFJPY,20250813,074600,183.40,183.40,183.39,183.39
CHFJPY,20250813,074700,183.40,183.41,183.40,183.41
CHFJPY,20250813,074800,183.40,183.40,183.40,183.40
CHFJPY,20250813,074900,183.41,183.41,183.40,183.40
CHFJPY,20250813,075000,183.39,183.40,183.39,183.39
CHFJPY,20250813,075100,183.38,183.38,183.36,183.36
CHFJPY,20250813,075200,183.37,183.37,183.36,183.36
CHFJPY,20250813,075300,183.35,183.35,183.34,183.34
CHFJPY,20250813,075400,183.33,183.33,183.32,183.33
CHFJPY,20250813,075500,183.32,183.32,183.31,183.32
CHFJPY,20250813,075600,183.33,183.34,183.33,183.34
CHFJPY,20250813,075700,183.35,183.38,183.35,183.38
CHFJPY,20250813,075800,183.39,183.39,183.38,183.38
CHFJPY,20250813,075900,183.37,183.38,183.37,183.38
CHFJPY,20250813,080000,183.39,183.40,183.39,183.39
CHFJPY,20250813,080100,183.40,183.41,183.39,183.40
CHFJPY,20250813,080200,183.41,183.46,183.41,183.46
CHFJPY,20250813,080300,183.45,183.45,183.39,183.39
CHFJPY,20250813,080400,183.40,183.41,183.40,183.41
CHFJPY,20250813,080500,183.42,183.42,183.39,183.39
CHFJPY,20250813,080600,183.40,183.40,183.39,183.39
CHFJPY,20250813,080700,183.38,183.40,183.38,183.39
CHFJPY,20250813,080800,183.40,183.40,183.38,183.38
CHFJPY,20250813,080900,183.38,183.38,183.36,183.36
CHFJPY,20250813,081000,183.37,183.37,183.37,183.37
CHFJPY,20250813,081100,183.37,183.38,183.36,183.38
CHFJPY,20250813,081200,183.37,183.38,183.37,183.38
CHFJPY,20250813,081300,183.39,183.39,183.38,183.38
CHFJPY,20250813,081400,183.37,183.37,183.36,183.37
CHFJPY,20250813,081500,183.36,183.36,183.35,183.36
CHFJPY,20250813,081600,183.37,183.37,183.37,183.37
CHFJPY,20250813,081700,183.38,183.40,183.38,183.40
CHFJPY,20250813,081800,183.40,183.41,183.39,183.41
CHFJPY,20250813,081900,183.40,183.40,183.40,183.40
CHFJPY,20250813,082000,183.40,183.40,183.40,183.40
CHFJPY,20250813,082100,183.39,183.39,183.38,183.38
CHFJPY,20250813,082200,183.38,183.38,183.37,183.37
CHFJPY,20250813,082300,183.36,183.37,183.36,183.37
CHFJPY,20250813,082400,183.38,183.38,183.34,183.34
CHFJPY,20250813,082500,183.33,183.33,183.31,183.31
CHFJPY,20250813,082600,183.30,183.32,183.30,183.32
CHFJPY,20250813,082700,183.31,183.31,183.30,183.30
CHFJPY,20250813,082800,183.31,183.32,183.28,183.28
CHFJPY,20250813,082900,183.27,183.27,183.24,183.24
CHFJPY,20250813,083000,183.25,183.25,183.25,183.25
CHFJPY,20250813,083100,183.24,183.25,183.24,183.24
CHFJPY,20250813,083200,183.23,183.23,183.22,183.22
CHFJPY,20250813,083300,183.23,183.23,183.19,183.19
CHFJPY,20250813,083400,183.18,183.19,183.18,183.18
CHFJPY,20250813,083500,183.18,183.18,183.18,183.18
CHFJPY,20250813,083600,183.17,183.17,183.15,183.15
CHFJPY,20250813,083700,183.17,183.20,183.17,183.19
CHFJPY,20250813,083800,183.20,183.21,183.19,183.20
CHFJPY,20250813,083900,183.19,183.22,183.19,183.22
CHFJPY,20250813,084000,183.23,183.27,183.23,183.24
CHFJPY,20250813,084100,183.25,183.33,183.25,183.33
CHFJPY,20250813,084200,183.32,183.32,183.31,183.31
CHFJPY,20250813,084300,183.30,183.30,183.28,183.28
CHFJPY,20250813,084400,183.29,183.30,183.29,183.30
CHFJPY,20250813,084500,183.29,183.29,183.29,183.29
CHFJPY,20250813,084600,183.28,183.28,183.27,183.28
CHFJPY,20250813,084700,183.28,183.28,183.27,183.27
CHFJPY,20250813,084800,183.29,183.29,183.29,183.29
CHFJPY,20250813,084900,183.29,183.30,183.29,183.30
CHFJPY,20250813,085000,183.29,183.30,183.29,183.30
CHFJPY,20250813,085100,183.31,183.31,183.31,183.31
CHFJPY,20250813,085200,183.32,183.33,183.32,183.33
CHFJPY,20250813,085300,183.32,183.34,183.32,183.34
CHFJPY,20250813,085400,183.35,183.35,183.35,183.35
CHFJPY,20250813,085500,183.34,183.36,183.34,183.36
CHFJPY,20250813,085600,183.36,183.37,183.36,183.37
CHFJPY,20250813,085700,183.36,183.38,183.36,183.38
CHFJPY,20250813,085800,183.39,183.40,183.38,183.40
CHFJPY,20250813,085900,183.39,183.40,183.39,183.40
CHFJPY,20250813,090000,183.39,183.39,183.38,183.38
CHFJPY,20250813,090100,183.37,183.39,183.37,183.38
CHFJPY,20250813,090200,183.39,183.40,183.39,183.39
CHFJPY,20250813,090300,183.40,183.40,183.36,183.36
CHFJPY,20250813,090400,183.37,183.37,183.34,183.35
CHFJPY,20250813,090500,183.34,183.34,183.34,183.34
CHFJPY,20250813,090600,183.33,183.33,183.30,183.31
CHFJPY,20250813,090700,183.32,183.33,183.32,183.32
CHFJPY,20250813,090800,183.33,183.37,183.33,183.37
CHFJPY,20250813,090900,183.36,183.37,183.36,183.37
CHFJPY,20250813,091000,183.36,183.43,183.36,183.43
CHFJPY,20250813,091100,183.42,183.42,183.41,183.41
CHFJPY,20250813,091200,183.42,183.43,183.42,183.43
CHFJPY,20250813,091300,183.42,183.42,183.38,183.38
CHFJPY,20250813,091400,183.39,183.42,183.38,183.40
CHFJPY,20250813,091500,183.41,183.42,183.36,183.36
CHFJPY,20250813,091600,183.37,183.38,183.36,183.37
CHFJPY,20250813,091700,183.36,183.37,183.36,183.37
CHFJPY,20250813,091800,183.36,183.37,183.36,183.36
CHFJPY,20250813,091900,183.37,183.37,183.35,183.35
CHFJPY,20250813,092000,183.34,183.34,183.31,183.32
CHFJPY,20250813,092100,183.33,183.35,183.33,183.34
CHFJPY,20250813,092200,183.33,183.34,183.32,183.33
CHFJPY,20250813,092300,183.32,183.32,183.29,183.30
CHFJPY,20250813,092400,183.29,183.31,183.27,183.28
CHFJPY,20250813,092500,183.29,183.29,183.28,183.28
CHFJPY,20250813,092600,183.27,183.31,183.27,183.31
CHFJPY,20250813,092700,183.31,183.31,183.31,183.31
CHFJPY,20250813,092800,183.30,183.31,183.29,183.31
CHFJPY,20250813,092900,183.30,183.30,183.29,183.30
CHFJPY,20250813,093000,183.29,183.29,183.29,183.29
CHFJPY,20250813,093100,183.30,183.34,183.28,183.31
CHFJPY,20250813,093200,183.32,183.33,183.32,183.33
CHFJPY,20250813,093300,183.33,183.37,183.33,183.37
CHFJPY,20250813,093400,183.36,183.36,183.31,183.31
CHFJPY,20250813,093500,183.32,183.35,183.32,183.35
CHFJPY,20250813,093600,183.36,183.39,183.36,183.39
CHFJPY,20250813,093700,183.38,183.41,183.37,183.41
CHFJPY,20250813,093800,183.42,183.42,183.39,183.40
CHFJPY,20250813,093900,183.39,183.40,183.39,183.40
CHFJPY,20250813,094000,183.41,183.41,183.37,183.39
CHFJPY,20250813,094100,183.40,183.43,183.40,183.43
CHFJPY,20250813,094200,183.42,183.42,183.42,183.42
CHFJPY,20250813,094300,183.42,183.45,183.42,183.43
CHFJPY,20250813,094400,183.44,183.44,183.41,183.41
CHFJPY,20250813,094500,183.42,183.43,183.42,183.43
CHFJPY,20250813,094600,183.42,183.42,183.41,183.42
CHFJPY,20250813,094700,183.43,183.43,183.43,183.43
CHFJPY,20250813,094800,183.44,183.44,183.44,183.44
CHFJPY,20250813,094900,183.45,183.47,183.45,183.47
CHFJPY,20250813,095000,183.48,183.48,183.44,183.45
CHFJPY,20250813,095100,183.44,183.44,183.43,183.43
CHFJPY,20250813,095200,183.42,183.43,183.42,183.43
CHFJPY,20250813,095300,183.44,183.50,183.44,183.50
CHFJPY,20250813,095400,183.51,183.51,183.50,183.50
CHFJPY,20250813,095500,183.49,183.49,183.48,183.49
CHFJPY,20250813,095600,183.50,183.51,183.47,183.51
CHFJPY,20250813,095700,183.50,183.50,183.48,183.49
CHFJPY,20250813,095800,183.50,183.53,183.50,183.53
CHFJPY,20250813,095900,183.52,183.52,183.51,183.52
CHFJPY,20250813,100000,183.53,183.55,183.53,183.55
CHFJPY,20250813,100100,183.54,183.54,183.51,183.53
CHFJPY,20250813,100200,183.53,183.54,183.53,183.54
CHFJPY,20250813,100300,183.55,183.56,183.55,183.56
CHFJPY,20250813,100400,183.57,183.58,183.56,183.58
CHFJPY,20250813,100500,183.57,183.58,183.56,183.57
CHFJPY,20250813,100600,183.58,183.60,183.58,183.58
CHFJPY,20250813,100700,183.59,183.59,183.56,183.56
CHFJPY,20250813,100800,183.55,183.56,183.55,183.55
CHFJPY,20250813,100900,183.56,183.57,183.56,183.57
CHFJPY,20250813,101000,183.58,183.58,183.57,183.58
CHFJPY,20250813,101100,183.57,183.59,183.57,183.59
CHFJPY,20250813,101200,183.58,183.58,183.57,183.57
CHFJPY,20250813,101300,183.56,183.58,183.55,183.55
CHFJPY,20250813,101400,183.54,183.54,183.53,183.53
CHFJPY,20250813,101500,183.54,183.54,183.52,183.53
CHFJPY,20250813,101600,183.52,183.52,183.51,183.51
CHFJPY,20250813,101700,183.52,183.52,183.50,183.50
CHFJPY,20250813,101800,183.51,183.52,183.51,183.52
CHFJPY,20250813,101900,183.52,183.52,183.51,183.51
CHFJPY,20250813,102000,183.50,183.54,183.50,183.54
CHFJPY,20250813,102100,183.55,183.55,183.53,183.54
CHFJPY,20250813,102200,183.55,183.59,183.55,183.59
CHFJPY,20250813,102300,183.58,183.60,183.58,183.59
CHFJPY,20250813,102400,183.58,183.60,183.58,183.60
CHFJPY,20250813,102500,183.61,183.61,183.57,183.60
CHFJPY,20250813,102600,183.61,183.61,183.58,183.60
CHFJPY,20250813,102700,183.59,183.59,183.56,183.56
CHFJPY,20250813,102800,183.57,183.58,183.57,183.57
CHFJPY,20250813,102900,183.56,183.57,183.56,183.56
CHFJPY,20250813,103000,183.55,183.55,183.51,183.51
CHFJPY,20250813,103100,183.50,183.50,183.45,183.45
CHFJPY,20250813,103200,183.44,183.45,183.43,183.45
CHFJPY,20250813,103300,183.46,183.47,183.46,183.46
CHFJPY,20250813,103400,183.47,183.49,183.47,183.49
CHFJPY,20250813,103500,183.50,183.50,183.48,183.48
CHFJPY,20250813,103600,183.49,183.49,183.48,183.48
CHFJPY,20250813,103700,183.47,183.48,183.46,183.48
CHFJPY,20250813,103800,183.47,183.48,183.46,183.46
CHFJPY,20250813,103900,183.45,183.45,183.44,183.45
CHFJPY,20250813,104000,183.45,183.47,183.45,183.46
CHFJPY,20250813,104100,183.45,183.48,183.45,183.47
CHFJPY,20250813,104200,183.46,183.46,183.46,183.46
CHFJPY,20250813,104300,183.45,183.46,183.45,183.45
CHFJPY,20250813,104400,183.44,183.44,183.44,183.44
CHFJPY,20250813,104500,183.44,183.44,183.43,183.43
CHFJPY,20250813,104600,183.44,183.45,183.41,183.44
CHFJPY,20250813,104700,183.45,183.45,183.43,183.44
CHFJPY,20250813,104800,183.43,183.43,183.40,183.42
CHFJPY,20250813,104900,183.41,183.41,183.38,183.38
CHFJPY,20250813,105000,183.39,183.39,183.30,183.30
CHFJPY,20250813,105100,183.29,183.32,183.29,183.32
CHFJPY,20250813,105200,183.33,183.34,183.33,183.33
CHFJPY,20250813,105300,183.32,183.32,183.30,183.32
CHFJPY,20250813,105400,183.31,183.31,183.26,183.26
CHFJPY,20250813,105500,183.25,183.25,183.24,183.25
CHFJPY,20250813,105600,183.24,183.25,183.23,183.25
CHFJPY,20250813,105700,183.26,183.28,183.26,183.28
CHFJPY,20250813,105800,183.27,183.27,183.27,183.27
CHFJPY,20250813,105900,183.27,183.27,183.27,183.27
CHFJPY,20250813,110000,183.28,183.28,183.28,183.28
CHFJPY,20250813,110100,183.27,183.27,183.26,183.27
CHFJPY,20250813,110200,183.27,183.27,183.27,183.27
CHFJPY,20250813,110300,183.26,183.26,183.25,183.26
CHFJPY,20250813,110400,183.25,183.25,183.24,183.25
CHFJPY,20250813,110500,183.25,183.26,183.25,183.26
CHFJPY,20250813,110600,183.27,183.28,183.27,183.27
CHFJPY,20250813,110700,183.28,183.31,183.28,183.31
CHFJPY,20250813,110800,183.32,183.33,183.32,183.32
CHFJPY,20250813,110900,183.31,183.32,183.31,183.32
CHFJPY,20250813,111000,183.32,183.33,183.32,183.33
CHFJPY,20250813,111100,183.32,183.32,183.31,183.31
CHFJPY,20250813,111200,183.31,183.34,183.31,183.34
CHFJPY,20250813,111300,183.35,183.36,183.33,183.33
CHFJPY,20250813,111400,183.32,183.33,183.32,183.33
CHFJPY,20250813,111500,183.34,183.35,183.33,183.35
CHFJPY,20250813,111600,183.34,183.36,183.34,183.36
CHFJPY,20250813,111700,183.36,183.36,183.36,183.36
CHFJPY,20250813,111800,183.35,183.39,183.35,183.39
CHFJPY,20250813,111900,183.40,183.40,183.40,183.40
CHFJPY,20250813,112000,183.39,183.42,183.39,183.41
CHFJPY,20250813,112100,183.40,183.42,183.40,183.41
CHFJPY,20250813,112200,183.40,183.40,183.40,183.40
CHFJPY,20250813,112300,183.41,183.41,183.40,183.40
CHFJPY,20250813,112400,183.41,183.43,183.41,183.43
CHFJPY,20250813,112500,183.42,183.42,183.42,183.42
CHFJPY,20250813,112600,183.41,183.43,183.41,183.43
CHFJPY,20250813,112700,183.42,183.43,183.42,183.43
CHFJPY,20250813,112800,183.44,183.45,183.44,183.45
CHFJPY,20250813,112900,183.44,183.44,183.43,183.44
CHFJPY,20250813,113000,183.45,183.45,183.44,183.44
CHFJPY,20250813,113100,183.43,183.51,183.43,183.49
CHFJPY,20250813,113200,183.48,183.49,183.47,183.47
CHFJPY,20250813,113300,183.48,183.51,183.48,183.51
CHFJPY,20250813,113400,183.50,183.50,183.46,183.46
CHFJPY,20250813,113500,183.48,183.49,183.47,183.49
CHFJPY,20250813,113600,183.50,183.54,183.50,183.53
CHFJPY,20250813,113700,183.52,183.53,183.50,183.50
CHFJPY,20250813,113800,183.49,183.49,183.48,183.48
CHFJPY,20250813,113900,183.47,183.48,183.47,183.47
CHFJPY,20250813,114000,183.46,183.46,183.45,183.45
CHFJPY,20250813,114100,183.45,183.45,183.45,183.45
CHFJPY,20250813,114200,183.46,183.46,183.45,183.45
CHFJPY,20250813,114300,183.44,183.45,183.43,183.45
CHFJPY,20250813,114400,183.46,183.49,183.46,183.49
CHFJPY,20250813,114500,183.48,183.48,183.45,183.45
CHFJPY,20250813,114600,183.43,183.43,183.40,183.42
CHFJPY,20250813,114700,183.43,183.43,183.42,183.42
CHFJPY,20250813,114800,183.40,183.41,183.40,183.41
CHFJPY,20250813,114900,183.40,183.41,183.40,183.41
CHFJPY,20250813,115000,183.42,183.42,183.41,183.41
CHFJPY,20250813,115100,183.41,183.41,183.41,183.41
CHFJPY,20250813,115200,183.41,183.41,183.40,183.41
CHFJPY,20250813,115300,183.40,183.42,183.40,183.42
CHFJPY,20250813,115400,183.41,183.42,183.41,183.42
CHFJPY,20250813,115500,183.41,183.42,183.40,183.41
CHFJPY,20250813,115600,183.42,183.43,183.41,183.43
CHFJPY,20250813,115700,183.42,183.42,183.42,183.42
CHFJPY,20250813,115800,183.43,183.43,183.41,183.41
CHFJPY,20250813,115900,183.40,183.40,183.39,183.39
CHFJPY,20250813,120000,183.40,183.40,183.39,183.39
CHFJPY,20250813,120100,183.38,183.39,183.38,183.39
CHFJPY,20250813,120200,183.40,183.43,183.40,183.41
CHFJPY,20250813,120300,183.40,183.40,183.39,183.39
CHFJPY,20250813,120400,183.40,183.40,183.39,183.39
CHFJPY,20250813,120500,183.38,183.40,183.38,183.40
CHFJPY,20250813,120600,183.42,183.43,183.41,183.41
CHFJPY,20250813,120700,183.40,183.40,183.38,183.38
CHFJPY,20250813,120800,183.38,183.38,183.38,183.38
CHFJPY,20250813,120900,183.37,183.37,183.37,183.37
CHFJPY,20250813,121000,183.38,183.38,183.35,183.36
CHFJPY,20250813,121100,183.37,183.38,183.36,183.36
CHFJPY,20250813,121200,183.35,183.35,183.32,183.32
CHFJPY,20250813,121300,183.33,183.34,183.33,183.34
CHFJPY,20250813,121400,183.33,183.34,183.33,183.34
CHFJPY,20250813,121500,183.34,183.34,183.34,183.34
CHFJPY,20250813,121600,183.35,183.37,183.35,183.37
CHFJPY,20250813,121700,183.38,183.38,183.37,183.37
CHFJPY,20250813,121800,183.36,183.36,183.34,183.34
CHFJPY,20250813,121900,183.33,183.33,183.32,183.32
CHFJPY,20250813,122000,183.33,183.33,183.32,183.33
CHFJPY,20250813,122100,183.34,183.35,183.34,183.35
CHFJPY,20250813,122200,183.34,183.35,183.34,183.34
CHFJPY,20250813,122300,183.33,183.33,183.32,183.32
CHFJPY,20250813,122400,183.32,183.32,183.32,183.32
CHFJPY,20250813,122500,183.32,183.32,183.32,183.32
CHFJPY,20250813,122600,183.33,183.34,183.32,183.33
CHFJPY,20250813,122700,183.34,183.34,183.33,183.33
CHFJPY,20250813,122800,183.32,183.32,183.31,183.32
CHFJPY,20250813,122900,183.31,183.32,183.30,183.31
CHFJPY,20250813,123000,183.30,183.33,183.29,183.33
CHFJPY,20250813,123100,183.34,183.34,183.34,183.34
CHFJPY,20250813,123200,183.33,183.34,183.33,183.34
CHFJPY,20250813,123300,183.33,183.33,183.33,183.33
CHFJPY,20250813,123400,183.33,183.33,183.33,183.33
CHFJPY,20250813,123500,183.33,183.33,183.31,183.32
CHFJPY,20250813,123600,183.31,183.33,183.31,183.33
CHFJPY,20250813,123700,183.34,183.36,183.34,183.36
CHFJPY,20250813,123800,183.36,183.36,183.34,183.35
CHFJPY,20250813,123900,183.36,183.36,183.34,183.34
CHFJPY,20250813,124000,183.33,183.34,183.33,183.34
CHFJPY,20250813,124100,183.35,183.35,183.34,183.34
CHFJPY,20250813,124200,183.33,183.33,183.32,183.33
CHFJPY,20250813,124300,183.33,183.34,183.33,183.34
CHFJPY,20250813,124400,183.33,183.34,183.33,183.33
CHFJPY,20250813,124500,183.34,183.34,183.33,183.33
CHFJPY,20250813,124600,183.33,183.33,183.32,183.32
CHFJPY,20250813,124700,183.33,183.35,183.33,183.35
CHFJPY,20250813,124800,183.36,183.36,183.35,183.35
CHFJPY,20250813,124900,183.36,183.38,183.36,183.38
CHFJPY,20250813,125000,183.37,183.37,183.37,183.37
CHFJPY,20250813,125100,183.38,183.38,183.38,183.38
CHFJPY,20250813,125200,183.39,183.39,183.39,183.39
CHFJPY,20250813,125300,183.39,183.39,183.38,183.38
CHFJPY,20250813,125400,183.38,183.39,183.38,183.39
CHFJPY,20250813,125500,183.38,183.39,183.38,183.39
CHFJPY,20250813,125600,183.40,183.40,183.39,183.40
CHFJPY,20250813,125700,183.40,183.40,183.39,183.40
CHFJPY,20250813,125800,183.39,183.39,183.38,183.39
CHFJPY,20250813,125900,183.38,183.38,183.36,183.37
CHFJPY,20250813,130000,183.36,183.37,183.36,183.37
CHFJPY,20250813,130100,183.38,183.38,183.37,183.37
CHFJPY,20250813,130200,183.37,183.40,183.37,183.40
CHFJPY,20250813,130300,183.40,183.40,183.40,183.40
CHFJPY,20250813,130400,183.41,183.41,183.41,183.41
CHFJPY,20250813,130500,183.40,183.40,183.40,183.40
CHFJPY,20250813,130600,183.40,183.42,183.40,183.42
CHFJPY,20250813,130700,183.41,183.41,183.39,183.40
CHFJPY,20250813,130800,183.40,183.40,183.40,183.40
CHFJPY,20250813,130900,183.41,183.43,183.41,183.41
CHFJPY,20250813,131000,183.40,183.40,183.40,183.40
CHFJPY,20250813,131100,183.40,183.42,183.40,183.42
CHFJPY,20250813,131200,183.42,183.43,183.42,183.43
CHFJPY,20250813,131300,183.43,183.43,183.42,183.42
CHFJPY,20250813,131400,183.41,183.43,183.41,183.43
CHFJPY,20250813,131500,183.44,183.46,183.44,183.46
CHFJPY,20250813,131600,183.46,183.46,183.44,183.44
CHFJPY,20250813,131700,183.45,183.49,183.45,183.49
CHFJPY,20250813,131800,183.50,183.50,183.48,183.49
CHFJPY,20250813,131900,183.50,183.50,183.49,183.49
CHFJPY,20250813,132000,183.50,183.50,183.49,183.49
CHFJPY,20250813,132100,183.48,183.50,183.48,183.50
CHFJPY,20250813,132200,183.49,183.50,183.49,183.49
CHFJPY,20250813,132300,183.48,183.51,183.48,183.51
CHFJPY,20250813,132400,183.52,183.52,183.51,183.51
CHFJPY,20250813,132500,183.52,183.52,183.51,183.51
CHFJPY,20250813,132600,183.50,183.51,183.50,183.51
CHFJPY,20250813,132700,183.50,183.51,183.50,183.51
CHFJPY,20250813,132800,183.52,183.52,183.49,183.50
CHFJPY,20250813,132900,183.50,183.50,183.50,183.50
CHFJPY,20250813,133000,183.49,183.49,183.48,183.49
CHFJPY,20250813,133100,183.48,183.48,183.47,183.48
CHFJPY,20250813,133200,183.49,183.51,183.49,183.51
CHFJPY,20250813,133300,183.50,183.52,183.49,183.52
CHFJPY,20250813,133400,183.51,183.52,183.50,183.52
CHFJPY,20250813,133500,183.51,183.51,183.51,183.51
CHFJPY,20250813,133600,183.50,183.50,183.50,183.50
CHFJPY,20250813,133700,183.50,183.51,183.49,183.50
CHFJPY,20250813,133800,183.51,183.52,183.51,183.51
CHFJPY,20250813,133900,183.52,183.52,183.50,183.51
CHFJPY,20250813,134000,183.50,183.53,183.50,183.53
CHFJPY,20250813,134100,183.54,183.54,183.52,183.53
CHFJPY,20250813,134200,183.54,183.55,183.54,183.54
CHFJPY,20250813,134300,183.53,183.53,183.52,183.53
CHFJPY,20250813,134400,183.54,183.54,183.52,183.53
CHFJPY,20250813,134500,183.54,183.56,183.52,183.52
CHFJPY,20250813,134600,183.53,183.53,183.53,183.53
CHFJPY,20250813,134700,183.52,183.53,183.51,183.51
CHFJPY,20250813,134800,183.50,183.51,183.50,183.51
CHFJPY,20250813,134900,183.51,183.51,183.50,183.50
CHFJPY,20250813,135000,183.50,183.51,183.49,183.51
CHFJPY,20250813,135100,183.50,183.50,183.47,183.47
CHFJPY,20250813,135200,183.48,183.48,183.48,183.48
CHFJPY,20250813,135300,183.48,183.48,183.47,183.48
CHFJPY,20250813,135400,183.46,183.46,183.42,183.43
CHFJPY,20250813,135500,183.44,183.44,183.40,183.41
CHFJPY,20250813,135600,183.40,183.41,183.38,183.41
CHFJPY,20250813,135700,183.42,183.42,183.35,183.35
CHFJPY,20250813,135800,183.34,183.36,183.34,183.35
CHFJPY,20250813,135900,183.36,183.38,183.36,183.38
CHFJPY,20250813,140000,183.37,183.38,183.36,183.36
CHFJPY,20250813,140100,183.37,183.38,183.34,183.36
CHFJPY,20250813,140200,183.35,183.35,183.30,183.32
CHFJPY,20250813,140300,183.33,183.33,183.30,183.30
CHFJPY,20250813,140400,183.31,183.33,183.30,183.30
CHFJPY,20250813,140500,183.29,183.29,183.22,183.22
CHFJPY,20250813,140600,183.21,183.21,183.16,183.18
CHFJPY,20250813,140700,183.19,183.22,183.19,183.21
CHFJPY,20250813,140800,183.22,183.26,183.21,183.26
CHFJPY,20250813,140900,183.25,183.25,183.23,183.25
CHFJPY,20250813,141000,183.26,183.28,183.26,183.27
CHFJPY,20250813,141100,183.26,183.26,183.24,183.25
CHFJPY,20250813,141200,183.24,183.26,183.24,183.25
CHFJPY,20250813,141300,183.26,183.28,183.26,183.28
CHFJPY,20250813,141400,183.29,183.30,183.27,183.27
CHFJPY,20250813,141500,183.26,183.28,183.26,183.28
CHFJPY,20250813,141600,183.27,183.32,183.24,183.32
CHFJPY,20250813,141700,183.31,183.35,183.31,183.33
CHFJPY,20250813,141800,183.34,183.34,183.32,183.32
CHFJPY,20250813,141900,183.31,183.32,183.30,183.32
CHFJPY,20250813,142000,183.33,183.33,183.32,183.33
CHFJPY,20250813,142100,183.34,183.35,183.33,183.35
CHFJPY,20250813,142200,183.36,183.37,183.35,183.35
CHFJPY,20250813,142300,183.34,183.35,183.30,183.31
CHFJPY,20250813,142400,183.32,183.32,183.30,183.30
CHFJPY,20250813,142500,183.29,183.30,183.28,183.30
CHFJPY,20250813,142600,183.29,183.29,183.28,183.28
CHFJPY,20250813,142700,183.29,183.29,183.28,183.28
CHFJPY,20250813,142800,183.29,183.33,183.28,183.33
CHFJPY,20250813,142900,183.34,183.34,183.31,183.33
CHFJPY,20250813,143000,183.32,183.32,183.28,183.28
CHFJPY,20250813,143100,183.30,183.34,183.30,183.34
CHFJPY,20250813,143200,183.35,183.36,183.32,183.32
CHFJPY,20250813,143300,183.31,183.34,183.31,183.33
CHFJPY,20250813,143400,183.32,183.32,183.31,183.31
CHFJPY,20250813,143500,183.30,183.33,183.30,183.33
CHFJPY,20250813,143600,183.32,183.34,183.32,183.33
CHFJPY,20250813,143700,183.32,183.33,183.32,183.32
CHFJPY,20250813,143800,183.31,183.32,183.30,183.31
CHFJPY,20250813,143900,183.32,183.32,183.32,183.32
CHFJPY,20250813,144000,183.33,183.33,183.32,183.33
CHFJPY,20250813,144100,183.34,183.36,183.34,183.35
CHFJPY,20250813,144200,183.36,183.37,183.34,183.34
CHFJPY,20250813,144300,183.35,183.36,183.35,183.36
CHFJPY,20250813,144400,183.35,183.35,183.35,183.35
CHFJPY,20250813,144500,183.36,183.36,183.35,183.35
CHFJPY,20250813,144600,183.34,183.36,183.34,183.36
CHFJPY,20250813,144700,183.35,183.36,183.35,183.35
CHFJPY,20250813,144800,183.34,183.35,183.34,183.34
CHFJPY,20250813,144900,183.33,183.35,183.33,183.35
CHFJPY,20250813,145000,183.34,183.35,183.33,183.35
CHFJPY,20250813,145100,183.36,183.38,183.36,183.37
CHFJPY,20250813,145200,183.36,183.36,183.33,183.33
CHFJPY,20250813,145300,183.32,183.34,183.32,183.32
CHFJPY,20250813,145400,183.33,183.33,183.32,183.33
CHFJPY,20250813,145500,183.32,183.32,183.29,183.29
CHFJPY,20250813,145600,183.30,183.30,183.27,183.27
CHFJPY,20250813,145700,183.27,183.29,183.27,183.29
CHFJPY,20250813,145800,183.28,183.28,183.26,183.26
CHFJPY,20250813,145900,183.25,183.26,183.24,183.25
CHFJPY,20250813,150000,183.24,183.25,183.24,183.24
CHFJPY,20250813,150100,183.23,183.24,183.22,183.22
CHFJPY,20250813,150200,183.23,183.24,183.20,183.20
CHFJPY,20250813,150300,183.21,183.22,183.20,183.20
CHFJPY,20250813,150400,183.21,183.21,183.18,183.18
CHFJPY,20250813,150500,183.19,183.21,183.17,183.17
CHFJPY,20250813,150600,183.15,183.16,183.15,183.15
CHFJPY,20250813,150700,183.14,183.16,183.11,183.11
CHFJPY,20250813,150800,183.12,183.13,183.12,183.13
CHFJPY,20250813,150900,183.12,183.13,183.10,183.13
CHFJPY,20250813,151000,183.13,183.14,183.13,183.14
CHFJPY,20250813,151100,183.15,183.15,183.13,183.15
CHFJPY,20250813,151200,183.16,183.18,183.16,183.17
CHFJPY,20250813,151300,183.16,183.16,183.14,183.14
CHFJPY,20250813,151400,183.13,183.13,183.12,183.13
CHFJPY,20250813,151500,183.12,183.13,183.11,183.13
CHFJPY,20250813,151600,183.14,183.15,183.14,183.14
CHFJPY,20250813,151700,183.15,183.18,183.15,183.18
CHFJPY,20250813,151800,183.18,183.18,183.17,183.17
CHFJPY,20250813,151900,183.16,183.18,183.15,183.15
CHFJPY,20250813,152000,183.14,183.15,183.12,183.12
CHFJPY,20250813,152100,183.11,183.13,183.11,183.13
CHFJPY,20250813,152200,183.13,183.13,183.13,183.13
CHFJPY,20250813,152300,183.14,183.15,183.12,183.14
CHFJPY,20250813,152400,183.13,183.15,183.13,183.14
CHFJPY,20250813,152500,183.13,183.14,183.12,183.12
CHFJPY,20250813,152600,183.11,183.12,183.11,183.11
CHFJPY,20250813,152700,183.10,183.10,183.09,183.09
CHFJPY,20250813,152800,183.10,183.12,183.10,183.12
CHFJPY,20250813,152900,183.13,183.16,183.13,183.16
CHFJPY,20250813,153000,183.15,183.17,183.15,183.17
CHFJPY,20250813,153100,183.16,183.17,183.13,183.14
CHFJPY,20250813,153200,183.15,183.18,183.15,183.16
CHFJPY,20250813,153300,183.15,183.15,183.12,183.12
CHFJPY,20250813,153400,183.11,183.11,183.09,183.09
CHFJPY,20250813,153500,183.10,183.13,183.10,183.13
CHFJPY,20250813,153600,183.12,183.12,183.08,183.08
CHFJPY,20250813,153700,183.07,183.09,183.07,183.09
CHFJPY,20250813,153800,183.08,183.08,183.05,183.07
CHFJPY,20250813,153900,183.06,183.10,183.06,183.10
CHFJPY,20250813,154000,183.09,183.09,183.07,183.07
CHFJPY,20250813,154100,183.08,183.09,183.07,183.08
CHFJPY,20250813,154200,183.07,183.11,183.07,183.11
CHFJPY,20250813,154300,183.10,183.10,183.09,183.09
CHFJPY,20250813,154400,183.08,183.08,183.06,183.07
CHFJPY,20250813,154500,183.08,183.08,183.05,183.06
CHFJPY,20250813,154600,183.05,183.07,183.04,183.07
CHFJPY,20250813,154700,183.08,183.08,183.07,183.08
CHFJPY,20250813,154800,183.09,183.09,183.08,183.08
CHFJPY,20250813,154900,183.07,183.10,183.07,183.10
CHFJPY,20250813,155000,183.11,183.11,183.09,183.09
CHFJPY,20250813,155100,183.08,183.08,183.04,183.04
CHFJPY,20250813,155200,183.02,183.02,182.99,182.99
CHFJPY,20250813,155300,182.99,182.99,182.99,182.99
CHFJPY,20250813,155400,182.98,183.00,182.98,182.98
CHFJPY,20250813,155500,182.97,183.00,182.97,183.00
CHFJPY,20250813,155600,182.99,183.00,182.99,183.00
CHFJPY,20250813,155700,183.01,183.02,182.96,182.98
CHFJPY,20250813,155800,182.99,182.99,182.96,182.96
CHFJPY,20250813,155900,182.95,182.96,182.94,182.95
CHFJPY,20250813,160000,182.93,182.93,182.92,182.92
CHFJPY,20250813,160100,182.93,183.03,182.93,183.03
CHFJPY,20250813,160200,183.02,183.02,183.00,183.01
CHFJPY,20250813,160300,183.00,183.00,182.99,182.99
CHFJPY,20250813,160400,182.98,182.98,182.96,182.96
CHFJPY,20250813,160500,182.95,182.98,182.94,182.98
CHFJPY,20250813,160600,182.96,182.96,182.94,182.94
CHFJPY,20250813,160700,182.95,182.96,182.95,182.96
CHFJPY,20250813,160800,182.95,182.97,182.93,182.97
CHFJPY,20250813,160900,182.96,182.96,182.89,182.89
CHFJPY,20250813,161000,182.90,182.94,182.90,182.94
CHFJPY,20250813,161100,182.95,182.95,182.94,182.95
CHFJPY,20250813,161200,182.94,182.97,182.94,182.97
CHFJPY,20250813,161300,182.98,183.05,182.98,183.05
CHFJPY,20250813,161400,183.04,183.05,183.04,183.05
CHFJPY,20250813,161500,183.04,183.04,183.01,183.01
CHFJPY,20250813,161600,183.00,183.03,183.00,183.03
CHFJPY,20250813,161700,183.02,183.05,183.02,183.05
CHFJPY,20250813,161800,183.04,183.06,183.03,183.05
CHFJPY,20250813,161900,183.04,183.05,183.02,183.02
CHFJPY,20250813,162000,183.03,183.03,183.02,183.02
CHFJPY,20250813,162100,183.01,183.04,183.01,183.03
CHFJPY,20250813,162200,183.02,183.04,183.02,183.04
CHFJPY,20250813,162300,183.05,183.06,183.05,183.05
CHFJPY,20250813,162400,183.06,183.06,183.04,183.05
CHFJPY,20250813,162500,183.04,183.04,183.04,183.04
CHFJPY,20250813,162600,183.03,183.05,183.03,183.05
CHFJPY,20250813,162700,183.04,183.07,183.04,183.07
CHFJPY,20250813,162800,183.08,183.09,183.07,183.08
CHFJPY,20250813,162900,183.09,183.09,183.08,183.08
CHFJPY,20250813,163000,183.07,183.08,183.06,183.08
CHFJPY,20250813,163100,183.09,183.12,183.09,183.12
CHFJPY,20250813,163200,183.11,183.11,183.06,183.06
CHFJPY,20250813,163300,183.05,183.08,183.05,183.07
CHFJPY,20250813,163400,183.06,183.07,183.06,183.07
CHFJPY,20250813,163500,183.06,183.06,183.05,183.05
CHFJPY,20250813,163600,183.04,183.04,183.02,183.03
CHFJPY,20250813,163700,183.04,183.05,183.03,183.05
CHFJPY,20250813,163800,183.04,183.05,183.03,183.05
CHFJPY,20250813,163900,183.06,183.06,183.04,183.04
CHFJPY,20250813,164000,183.05,183.05,183.04,183.04
CHFJPY,20250813,164100,183.03,183.03,183.01,183.03
CHFJPY,20250813,164200,183.04,183.05,183.03,183.03
CHFJPY,20250813,164300,183.02,183.03,183.01,183.03
CHFJPY,20250813,164400,183.04,183.04,183.00,183.01
CHFJPY,20250813,164500,183.00,183.01,183.00,183.01
CHFJPY,20250813,164600,183.02,183.02,182.98,182.99
CHFJPY,20250813,164700,183.00,183.00,182.98,182.98
CHFJPY,20250813,164800,182.99,183.00,182.96,182.97
CHFJPY,20250813,164900,182.98,183.01,182.98,183.01
CHFJPY,20250813,165000,183.00,183.02,182.99,183.01
CHFJPY,20250813,165100,183.00,183.01,182.99,183.01
CHFJPY,20250813,165200,183.00,183.00,183.00,183.00
CHFJPY,20250813,165300,182.99,182.99,182.97,182.99
CHFJPY,20250813,165400,182.98,182.99,182.96,182.96
CHFJPY,20250813,165500,182.95,182.95,182.95,182.95
CHFJPY,20250813,165600,182.94,182.97,182.93,182.97
CHFJPY,20250813,165700,182.98,182.98,182.97,182.98
CHFJPY,20250813,165800,182.99,183.00,182.98,183.00
CHFJPY,20250813,165900,183.01,183.03,183.01,183.02
CHFJPY,20250813,170000,183.03,183.04,183.03,183.03
CHFJPY,20250813,170100,183.04,183.05,183.04,183.04
CHFJPY,20250813,170200,183.05,183.07,183.04,183.07
CHFJPY,20250813,170300,183.06,183.06,183.05,183.06
CHFJPY,20250813,170400,183.05,183.06,183.04,183.05
CHFJPY,20250813,170500,183.04,183.04,182.99,182.99
CHFJPY,20250813,170600,182.98,182.98,182.96,182.96
CHFJPY,20250813,170700,182.95,182.95,182.91,182.92
CHFJPY,20250813,170800,182.93,182.94,182.91,182.93
CHFJPY,20250813,170900,182.92,182.93,182.91,182.92
CHFJPY,20250813,171000,182.90,182.91,182.89,182.91
CHFJPY,20250813,171100,182.92,182.94,182.92,182.93
CHFJPY,20250813,171200,182.94,182.96,182.94,182.96
CHFJPY,20250813,171300,182.97,182.97,182.96,182.96
CHFJPY,20250813,171400,182.97,183.01,182.97,183.00
CHFJPY,20250813,171500,182.99,182.99,182.97,182.97
CHFJPY,20250813,171600,182.96,182.96,182.95,182.95
CHFJPY,20250813,171700,182.96,182.99,182.96,182.98
CHFJPY,20250813,171800,182.99,183.01,182.99,183.01
CHFJPY,20250813,171900,183.00,183.02,183.00,183.02
CHFJPY,20250813,172000,183.01,183.02,183.01,183.02
CHFJPY,20250813,172100,183.03,183.03,183.02,183.02
CHFJPY,20250813,172200,183.03,183.03,183.03,183.03
CHFJPY,20250813,172300,183.03,183.03,183.01,183.02
CHFJPY,20250813,172400,183.01,183.02,183.01,183.02
CHFJPY,20250813,172500,183.01,183.02,183.00,183.02
CHFJPY,20250813,172600,183.03,183.03,183.01,183.02
CHFJPY,20250813,172700,183.02,183.02,183.02,183.02
CHFJPY,20250813,172800,183.03,183.03,183.02,183.02
CHFJPY,20250813,172900,183.02,183.03,183.02,183.03
CHFJPY,20250813,173000,183.04,183.07,183.04,183.06
CHFJPY,20250813,173100,183.05,183.06,183.04,183.04
CHFJPY,20250813,173200,183.05,183.06,183.05,183.06
CHFJPY,20250813,173300,183.06,183.07,183.05,183.07
CHFJPY,20250813,173400,183.06,183.06,183.05,183.05
CHFJPY,20250813,173500,183.06,183.07,183.06,183.07
CHFJPY,20250813,173600,183.06,183.07,183.05,183.05
CHFJPY,20250813,173700,183.04,183.04,183.04,183.04
CHFJPY,20250813,173800,183.05,183.05,183.04,183.04
CHFJPY,20250813,173900,183.05,183.06,183.05,183.06
CHFJPY,20250813,174000,183.05,183.06,183.05,183.06
CHFJPY,20250813,174100,183.05,183.05,183.04,183.04
CHFJPY,20250813,174200,183.03,183.03,183.02,183.02
CHFJPY,20250813,174300,183.03,183.05,183.03,183.05
CHFJPY,20250813,174400,183.04,183.04,183.04,183.04
CHFJPY,20250813,174500,183.02,183.02,183.01,183.02
CHFJPY,20250813,174600,183.01,183.01,183.01,183.01
CHFJPY,20250813,174700,183.00,183.00,182.99,182.99
CHFJPY,20250813,174800,182.98,183.00,182.98,182.99
CHFJPY,20250813,174900,183.00,183.03,183.00,183.03
CHFJPY,20250813,175000,183.03,183.03,183.03,183.03
CHFJPY,20250813,175100,183.02,183.04,183.02,183.04
CHFJPY,20250813,175200,183.03,183.04,183.02,183.03
CHFJPY,20250813,175300,183.04,183.04,183.04,183.04
CHFJPY,20250813,175400,183.03,183.03,183.03,183.03
CHFJPY,20250813,175500,183.02,183.02,182.99,183.00
CHFJPY,20250813,175600,182.99,182.99,182.97,182.97
CHFJPY,20250813,175700,182.98,183.00,182.98,182.99
CHFJPY,20250813,175800,183.00,183.02,182.99,183.02
CHFJPY,20250813,175900,183.03,183.03,183.02,183.02
CHFJPY,20250813,180000,183.03,183.03,183.03,183.03
CHFJPY,20250813,180100,183.04,183.05,183.03,183.04
CHFJPY,20250813,180200,183.04,183.04,183.03,183.04
CHFJPY,20250813,180300,183.05,183.05,183.04,183.04
CHFJPY,20250813,180400,183.04,183.04,183.04,183.04
CHFJPY,20250813,180500,183.05,183.05,183.04,183.04
CHFJPY,20250813,180600,183.03,183.04,183.03,183.04
CHFJPY,20250813,180700,183.03,183.04,183.03,183.04
CHFJPY,20250813,180800,183.04,183.04,183.04,183.04
CHFJPY,20250813,180900,183.05,183.05,183.04,183.04
CHFJPY,20250813,181000,183.03,183.03,183.03,183.03
CHFJPY,20250813,181100,183.02,183.02,183.01,183.01
CHFJPY,20250813,181200,183.00,183.01,183.00,183.01
CHFJPY,20250813,181300,183.00,183.02,183.00,183.02
CHFJPY,20250813,181400,183.03,183.03,183.02,183.02
CHFJPY,20250813,181500,183.02,183.02,183.02,183.02
CHFJPY,20250813,181600,183.01,183.01,183.00,183.00
CHFJPY,20250813,181700,183.00,183.01,183.00,183.01
CHFJPY,20250813,181800,183.00,183.02,183.00,183.01
CHFJPY,20250813,181900,183.00,183.01,183.00,183.01
CHFJPY,20250813,182000,183.02,183.03,183.02,183.03
CHFJPY,20250813,182100,183.04,183.04,183.04,183.04
CHFJPY,20250813,182200,183.05,183.05,183.05,183.05
CHFJPY,20250813,182300,183.06,183.07,183.06,183.07
CHFJPY,20250813,182400,183.06,183.06,183.05,183.06
CHFJPY,20250813,182500,183.05,183.05,183.04,183.04
CHFJPY,20250813,182600,183.03,183.03,182.99,183.00
CHFJPY,20250813,182700,183.01,183.02,183.01,183.01
CHFJPY,20250813,182800,183.01,183.01,183.01,183.01
CHFJPY,20250813,182900,183.02,183.02,183.01,183.01
CHFJPY,20250813,183000,183.01,183.01,182.99,183.00
CHFJPY,20250813,183100,183.01,183.02,183.01,183.02
CHFJPY,20250813,183200,183.01,183.02,183.01,183.02
CHFJPY,20250813,183300,183.03,183.03,183.03,183.03
CHFJPY,20250813,183400,183.03,183.03,183.02,183.02
CHFJPY,20250813,183500,183.02,183.02,183.02,183.02
CHFJPY,20250813,183600,183.03,183.03,183.01,183.01
CHFJPY,20250813,183700,183.01,183.02,183.01,183.02
CHFJPY,20250813,183800,183.01,183.03,183.01,183.03
CHFJPY,20250813,183900,183.04,183.05,183.04,183.04
CHFJPY,20250813,184000,183.05,183.05,183.02,183.02
CHFJPY,20250813,184100,183.03,183.03,183.02,183.02
CHFJPY,20250813,184200,183.01,183.01,183.00,183.00
CHFJPY,20250813,184300,183.01,183.04,183.01,183.04
CHFJPY,20250813,184400,183.03,183.03,183.01,183.01
CHFJPY,20250813,184500,183.01,183.01,183.00,183.00
CHFJPY,20250813,184600,183.01,183.01,183.00,183.01
CHFJPY,20250813,184700,183.02,183.02,183.01,183.01
CHFJPY,20250813,184800,183.01,183.01,183.00,183.01
CHFJPY,20250813,184900,183.02,183.02,183.02,183.02
CHFJPY,20250813,185000,183.02,183.02,183.02,183.02
CHFJPY,20250813,185100,183.01,183.01,183.01,183.01
CHFJPY,20250813,185200,183.00,183.02,183.00,183.02
CHFJPY,20250813,185300,183.02,183.02,183.02,183.02
CHFJPY,20250813,185400,183.01,183.02,183.01,183.02
CHFJPY,20250813,185500,183.02,183.02,183.02,183.02
CHFJPY,20250813,185600,183.03,183.04,183.02,183.04
CHFJPY,20250813,185700,183.05,183.05,183.05,183.05
CHFJPY,20250813,185800,183.06,183.06,183.06,183.06
CHFJPY,20250813,185900,183.06,183.06,183.05,183.05
CHFJPY,20250813,190000,183.04,183.04,183.02,183.02
CHFJPY,20250813,190100,183.03,183.03,183.03,183.03
CHFJPY,20250813,190200,183.03,183.04,183.01,183.04
CHFJPY,20250813,190300,183.03,183.03,183.00,183.00
CHFJPY,20250813,190400,183.01,183.02,183.01,183.01
CHFJPY,20250813,190500,183.00,183.02,183.00,183.02
CHFJPY,20250813,190600,183.02,183.02,183.02,183.02
CHFJPY,20250813,190700,183.01,183.02,183.01,183.02
CHFJPY,20250813,190800,183.02,183.02,183.02,183.02
CHFJPY,20250813,190900,183.02,183.02,183.02,183.02
CHFJPY,20250813,191000,183.03,183.03,183.03,183.03
CHFJPY,20250813,191100,183.02,183.03,183.02,183.03
CHFJPY,20250813,191200,183.03,183.03,183.02,183.02
CHFJPY,20250813,191300,183.03,183.04,183.03,183.04
CHFJPY,20250813,191400,183.05,183.05,183.04,183.04
CHFJPY,20250813,191500,183.03,183.03,183.02,183.02
CHFJPY,20250813,191600,183.01,183.02,183.00,183.02
CHFJPY,20250813,191700,183.01,183.02,183.01,183.01
CHFJPY,20250813,191800,183.00,183.00,182.99,183.00
CHFJPY,20250813,191900,183.00,183.00,183.00,183.00
CHFJPY,20250813,192000,183.01,183.02,183.01,183.02
CHFJPY,20250813,192100,183.03,183.03,183.03,183.03
CHFJPY,20250813,192200,183.02,183.02,183.02,183.02
CHFJPY,20250813,192300,183.03,183.04,183.03,183.03
CHFJPY,20250813,192400,183.02,183.04,183.01,183.04
CHFJPY,20250813,192500,183.03,183.03,183.02,183.02
CHFJPY,20250813,192600,183.02,183.02,183.02,183.02
CHFJPY,20250813,192700,183.03,183.03,183.03,183.03
CHFJPY,20250813,192800,183.04,183.04,183.03,183.03
CHFJPY,20250813,192900,183.03,183.03,183.03,183.03
CHFJPY,20250813,193000,183.03,183.04,183.03,183.04
CHFJPY,20250813,193100,183.03,183.03,183.02,183.03
CHFJPY,20250813,193200,183.04,183.04,183.04,183.04
CHFJPY,20250813,193300,183.04,183.05,183.04,183.05
CHFJPY,20250813,193400,183.05,183.05,183.05,183.05
CHFJPY,20250813,193500,183.05,183.05,183.05,183.05
CHFJPY,20250813,193600,183.06,183.06,183.06,183.06
CHFJPY,20250813,193700,183.05,183.06,183.05,183.05
CHFJPY,20250813,193800,183.04,183.05,183.04,183.05
CHFJPY,20250813,193900,183.05,183.05,183.05,183.05
CHFJPY,20250813,194000,183.06,183.06,183.04,183.04
CHFJPY,20250813,194100,183.04,183.05,183.04,183.05
CHFJPY,20250813,194200,183.06,183.07,183.06,183.07
CHFJPY,20250813,194300,183.07,183.07,183.06,183.06
CHFJPY,20250813,194400,183.07,183.07,183.06,183.06
CHFJPY,20250813,194500,183.07,183.07,183.06,183.07
CHFJPY,20250813,194600,183.07,183.07,183.07,183.07
CHFJPY,20250813,194700,183.06,183.07,183.05,183.07
CHFJPY,20250813,194800,183.08,183.09,183.08,183.09
CHFJPY,20250813,194900,183.10,183.10,183.09,183.09
CHFJPY,20250813,195000,183.10,183.10,183.10,183.10
CHFJPY,20250813,195100,183.09,183.10,183.09,183.10
CHFJPY,20250813,195200,183.11,183.11,183.11,183.11
CHFJPY,20250813,195300,183.10,183.11,183.10,183.11
CHFJPY,20250813,195400,183.10,183.11,183.09,183.09
CHFJPY,20250813,195500,183.09,183.09,183.09,183.09
CHFJPY,20250813,195600,183.08,183.08,183.06,183.06
CHFJPY,20250813,195700,183.05,183.06,183.05,183.06
CHFJPY,20250813,195800,183.07,183.07,183.07,183.07
CHFJPY,20250813,195900,183.06,183.06,183.05,183.05
CHFJPY,20250813,200000,183.04,183.06,183.04,183.04
CHFJPY,20250813,200100,183.03,183.04,183.03,183.04
CHFJPY,20250813,200200,183.03,183.05,183.03,183.05
CHFJPY,20250813,200300,183.04,183.04,183.04,183.04
CHFJPY,20250813,200400,183.03,183.05,183.03,183.05
CHFJPY,20250813,200500,183.04,183.04,183.04,183.04
CHFJPY,20250813,200600,183.05,183.06,183.04,183.06
CHFJPY,20250813,200700,183.07,183.11,183.07,183.11
CHFJPY,20250813,200800,183.10,183.10,183.09,183.09
CHFJPY,20250813,200900,183.09,183.09,183.09,183.09
CHFJPY,20250813,201000,183.10,183.10,183.09,183.09
CHFJPY,20250813,201100,183.09,183.09,183.09,183.09
CHFJPY,20250813,201200,183.10,183.10,183.10,183.10
CHFJPY,20250813,201300,183.10,183.10,183.10,183.10
CHFJPY,20250813,201400,183.10,183.10,183.09,183.09
CHFJPY,20250813,201500,183.09,183.09,183.09,183.09
CHFJPY,20250813,201600,183.08,183.08,183.07,183.07
CHFJPY,20250813,201700,183.07,183.07,183.07,183.07
CHFJPY,20250813,201800,183.06,183.07,183.04,183.04
CHFJPY,20250813,201900,183.03,183.04,183.02,183.04
CHFJPY,20250813,202000,183.03,183.03,183.03,183.03
CHFJPY,20250813,202100,183.03,183.03,183.03,183.03
CHFJPY,20250813,202200,183.03,183.03,183.03,183.03
CHFJPY,20250813,202300,183.03,183.03,183.03,183.03
CHFJPY,20250813,202400,183.04,183.04,183.02,183.03
CHFJPY,20250813,202500,183.03,183.03,183.03,183.03
CHFJPY,20250813,202600,183.04,183.04,183.04,183.04
CHFJPY,20250813,202700,183.03,183.03,183.03,183.03
CHFJPY,20250813,202800,183.04,183.05,183.03,183.03
CHFJPY,20250813,202900,183.03,183.03,183.03,183.03
CHFJPY,20250813,203000,183.04,183.04,183.04,183.04
CHFJPY,20250813,203100,183.03,183.03,183.03,183.03
CHFJPY,20250813,203200,183.03,183.03,183.01,183.01
CHFJPY,20250813,203300,183.01,183.01,183.01,183.01
CHFJPY,20250813,203400,183.01,183.01,183.01,183.01
CHFJPY,20250813,203500,183.02,183.02,183.02,183.02
CHFJPY,20250813,203600,183.02,183.02,183.02,183.02
CHFJPY,20250813,203700,183.02,183.02,183.02,183.02
CHFJPY,20250813,203800,183.02,183.02,183.00,183.00
CHFJPY,20250813,203900,183.01,183.01,183.01,183.01
CHFJPY,20250813,204000,183.01,183.02,183.01,183.01
CHFJPY,20250813,204100,183.02,183.02,183.02,183.02
CHFJPY,20250813,204200,183.02,183.03,183.02,183.03
CHFJPY,20250813,204300,183.04,183.04,183.03,183.03
CHFJPY,20250813,204400,183.02,183.02,183.01,183.01
CHFJPY,20250813,204500,183.01,183.01,183.01,183.01
CHFJPY,20250813,204600,183.02,183.03,183.02,183.03
CHFJPY,20250813,204700,183.03,183.03,183.03,183.03
CHFJPY,20250813,204800,183.03,183.03,183.03,183.03
CHFJPY,20250813,204900,183.03,183.03,183.02,183.02
CHFJPY,20250813,205000,183.02,183.02,183.02,183.02
CHFJPY,20250813,205100,183.01,183.01,183.01,183.01
CHFJPY,20250813,205200,183.02,183.02,183.02,183.02
CHFJPY,20250813,205300,183.02,183.02,183.00,183.00
CHFJPY,20250813,205400,182.99,182.99,182.99,182.99
CHFJPY,20250813,205500,182.99,183.02,182.99,183.02
CHFJPY,20250813,205600,183.02,183.02,183.00,183.00
CHFJPY,20250813,205700,182.99,182.99,182.99,182.99
CHFJPY,20250813,205800,182.99,182.99,182.98,182.99
CHFJPY,20250813,205900,182.99,183.00,182.99,183.00
CHFJPY,20250813,210000,183.01,183.02,183.01,183.01
CHFJPY,20250813,210100,183.01,183.01,183.01,183.01
CHFJPY,20250813,210200,183.02,183.02,183.01,183.02
CHFJPY,20250813,210300,183.02,183.02,183.02,183.02
CHFJPY,20250813,210400,183.03,183.03,183.03,183.03
CHFJPY,20250813,210500,183.03,183.03,183.02,183.02
CHFJPY,20250813,210600,183.01,183.02,183.01,183.02
CHFJPY,20250813,210700,183.02,183.02,183.02,183.02
CHFJPY,20250813,210800,183.02,183.02,183.02,183.02
CHFJPY,20250813,210900,183.02,183.02,183.01,183.02
CHFJPY,20250813,211000,183.02,183.02,183.02,183.02
CHFJPY,20250813,211100,183.01,183.02,183.01,183.02
CHFJPY,20250813,211200,183.03,183.03,183.03,183.03
CHFJPY,20250813,211300,183.03,183.03,183.03,183.03
CHFJPY,20250813,211400,183.03,183.03,183.03,183.03
CHFJPY,20250813,211500,183.03,183.04,183.03,183.04
CHFJPY,20250813,211600,183.03,183.03,183.03,183.03
CHFJPY,20250813,211700,183.03,183.03,183.03,183.03
CHFJPY,20250813,211800,183.03,183.03,183.03,183.03
CHFJPY,20250813,211900,183.02,183.02,183.02,183.02
CHFJPY,20250813,212000,183.02,183.02,183.01,183.01
CHFJPY,20250813,212100,183.01,183.01,183.01,183.01
CHFJPY,20250813,212200,183.00,183.00,183.00,183.00
CHFJPY,20250813,212300,183.00,183.00,182.99,182.99
CHFJPY,20250813,212400,182.98,182.98,182.98,182.98
CHFJPY,20250813,212500,182.97,182.97,182.97,182.97
CHFJPY,20250813,212600,182.96,182.98,182.95,182.98
CHFJPY,20250813,212700,182.99,182.99,182.99,182.99
CHFJPY,20250813,212800,182.99,183.00,182.99,182.99
CHFJPY,20250813,212900,182.98,182.98,182.98,182.98
CHFJPY,20250813,213000,182.98,182.99,182.98,182.99
CHFJPY,20250813,213100,182.99,182.99,182.99,182.99
CHFJPY,20250813,213200,183.00,183.00,183.00,183.00
CHFJPY,20250813,213300,183.01,183.01,183.00,183.00
CHFJPY,20250813,213400,182.99,182.99,182.99,182.99
CHFJPY,20250813,213500,182.99,182.99,182.99,182.99
CHFJPY,20250813,213600,182.99,182.99,182.99,182.99
CHFJPY,20250813,213700,182.99,182.99,182.99,182.99
CHFJPY,20250813,213800,182.98,182.98,182.98,182.98
CHFJPY,20250813,213900,182.98,182.98,182.98,182.98
CHFJPY,20250813,214000,182.98,182.98,182.98,182.98
CHFJPY,20250813,214100,182.98,182.99,182.98,182.98
CHFJPY,20250813,214200,182.97,182.99,182.97,182.98
CHFJPY,20250813,214300,182.97,182.97,182.97,182.97
CHFJPY,20250813,214400,182.97,182.98,182.97,182.98
CHFJPY,20250813,214500,182.99,182.99,182.99,182.99
CHFJPY,20250813,214600,182.99,183.00,182.98,182.98
CHFJPY,20250813,214700,182.98,182.98,182.98,182.98
CHFJPY,20250813,214800,182.97,182.97,182.97,182.97
CHFJPY,20250813,214900,182.98,182.99,182.98,182.99
CHFJPY,20250813,215000,182.99,182.99,182.99,182.99
CHFJPY,20250813,215100,183.00,183.00,182.98,182.99
CHFJPY,20250813,215200,182.99,182.99,182.99,182.99
CHFJPY,20250813,215300,182.98,182.98,182.98,182.98
CHFJPY,20250813,215400,182.98,182.98,182.98,182.98
CHFJPY,20250813,215500,182.98,182.98,182.98,182.98
CHFJPY,20250813,215600,182.99,182.99,182.98,182.98
CHFJPY,20250813,215700,182.99,183.01,182.99,183.01
CHFJPY,20250813,215800,183.01,183.01,183.01,183.01
CHFJPY,20250813,215900,183.01,183.02,183.01,183.02
CHFJPY,20250813,220000,183.01,183.01,183.01,183.01
CHFJPY,20250813,220100,183.02,183.02,183.01,183.01
CHFJPY,20250813,220200,183.01,183.02,183.01,183.02
CHFJPY,20250813,220300,183.02,183.02,183.02,183.02
CHFJPY,20250813,220400,183.01,183.02,183.01,183.02
CHFJPY,20250813,220500,183.02,183.02,183.02,183.02
CHFJPY,20250813,220600,183.03,183.03,183.02,183.02
CHFJPY,20250813,220700,183.01,183.01,183.00,183.00
CHFJPY,20250813,220800,183.00,183.00,183.00,183.00
CHFJPY,20250813,220900,183.00,183.00,183.00,183.00
CHFJPY,20250813,221000,183.00,183.00,183.00,183.00
CHFJPY,20250813,221100,182.99,182.99,182.99,182.99
CHFJPY,20250813,221200,182.99,183.00,182.99,183.00
CHFJPY,20250813,221300,183.01,183.01,183.01,183.01
CHFJPY,20250813,221400,183.01,183.01,183.01,183.01
CHFJPY,20250813,221500,183.02,183.02,183.01,183.01
CHFJPY,20250813,221600,183.01,183.01,183.01,183.01
CHFJPY,20250813,221700,183.02,183.03,183.02,183.03
CHFJPY,20250813,221800,183.03,183.03,183.03,183.03
CHFJPY,20250813,221900,183.04,183.04,183.04,183.04
CHFJPY,20250813,222000,183.04,183.04,183.02,183.02
CHFJPY,20250813,222100,183.01,183.01,183.01,183.01
CHFJPY,20250813,222200,183.01,183.01,183.01,183.01
CHFJPY,20250813,222300,183.01,183.02,183.01,183.01
CHFJPY,20250813,222400,183.01,183.01,183.01,183.01
CHFJPY,20250813,222500,183.01,183.01,183.01,183.01
CHFJPY,20250813,222600,183.00,183.00,183.00,183.00
CHFJPY,20250813,222700,182.99,182.99,182.98,182.98
CHFJPY,20250813,222800,182.98,182.98,182.98,182.98
CHFJPY,20250813,222900,182.98,182.98,182.98,182.98
CHFJPY,20250813,223000,182.97,182.97,182.96,182.96
CHFJPY,20250813,223100,182.96,182.96,182.96,182.96
CHFJPY,20250813,223200,182.96,182.97,182.96,182.97
CHFJPY,20250813,223300,182.97,182.97,182.97,182.97
CHFJPY,20250813,223400,182.98,182.99,182.98,182.99
CHFJPY,20250813,223500,182.99,183.00,182.99,183.00
CHFJPY,20250813,223600,182.99,182.99,182.97,182.97
CHFJPY,20250813,223700,182.97,182.97,182.97,182.97
CHFJPY,20250813,223800,182.97,182.97,182.97,182.97
CHFJPY,20250813,223900,182.97,182.97,182.97,182.97
CHFJPY,20250813,224000,182.95,182.96,182.95,182.96
CHFJPY,20250813,224100,182.95,182.95,182.95,182.95
CHFJPY,20250813,224200,182.95,182.95,182.95,182.95
CHFJPY,20250813,224300,182.95,182.95,182.94,182.94
CHFJPY,20250813,224400,182.95,182.95,182.94,182.94
CHFJPY,20250813,224500,182.94,182.94,182.93,182.93
CHFJPY,20250813,224600,182.93,182.93,182.93,182.93
CHFJPY,20250813,224700,182.93,182.93,182.93,182.93
CHFJPY,20250813,224800,182.92,182.92,182.92,182.92
CHFJPY,20250813,224900,182.92,182.92,182.92,182.92
CHFJPY,20250813,225000,182.92,182.92,182.90,182.92
CHFJPY,20250813,225100,182.92,182.93,182.92,182.93
CHFJPY,20250813,225200,182.94,182.94,182.93,182.93
CHFJPY,20250813,225300,182.94,182.97,182.94,182.97
CHFJPY,20250813,225400,182.96,182.96,182.96,182.96
CHFJPY,20250813,225500,182.96,182.97,182.96,182.97
CHFJPY,20250813,225600,182.98,182.98,182.97,182.97
CHFJPY,20250813,225700,182.98,182.99,182.98,182.99
CHFJPY,20250813,225800,182.98,182.98,182.97,182.97
CHFJPY,20250813,225900,182.96,182.96,182.92,182.92
CHFJPY,20250813,230000,182.91,182.92,182.91,182.92
CHFJPY,20250813,230100,182.95,183.15,182.95,183.15
CHFJPY,20250813,230200,183.17,183.17,183.16,183.16
CHFJPY,20250813,230300,183.16,183.16,183.16,183.16
CHFJPY,20250813,230400,183.16,183.16,183.16,183.16
CHFJPY,20250813,230500,183.24,183.26,183.24,183.26
CHFJPY,20250813,230600,183.27,183.27,183.20,183.20
CHFJPY,20250813,230700,183.17,183.17,183.04,183.04
CHFJPY,20250813,230800,183.03,183.04,183.03,183.03
CHFJPY,20250813,230900,183.04,183.04,183.02,183.02
CHFJPY,20250813,231000,183.00,183.03,183.00,183.03
CHFJPY,20250813,231100,183.05,183.05,183.05,183.05
CHFJPY,20250813,231200,183.08,183.12,183.08,183.12
CHFJPY,20250813,231300,183.14,183.14,183.11,183.12
CHFJPY,20250813,231400,183.14,183.20,183.14,183.20
CHFJPY,20250813,231500,183.21,183.21,183.11,183.11
CHFJPY,20250813,231600,183.10,183.10,183.08,183.09
CHFJPY,20250813,231700,183.08,183.08,183.04,183.04
CHFJPY,20250813,231800,183.05,183.06,183.04,183.04
CHFJPY,20250813,231900,183.01,183.02,183.01,183.01
CHFJPY,20250813,232000,183.02,183.02,182.98,182.98
CHFJPY,20250813,232100,182.97,183.01,182.96,183.01
CHFJPY,20250813,232200,183.02,183.03,183.02,183.03
CHFJPY,20250813,232300,183.02,183.02,183.02,183.02
CHFJPY,20250813,232400,183.02,183.02,183.00,183.00
CHFJPY,20250813,232500,183.01,183.01,182.97,182.97
CHFJPY,20250813,232600,182.99,183.02,182.99,183.02
CHFJPY,20250813,232700,183.03,183.04,183.03,183.04
CHFJPY,20250813,232800,183.03,183.14,183.03,183.14
CHFJPY,20250813,232900,183.15,183.17,183.14,183.14
CHFJPY,20250813,233000,183.12,183.12,183.12,183.12
CHFJPY,20250813,233100,183.17,183.17,183.14,183.14
CHFJPY,20250813,233200,183.14,183.14,183.14,183.14
CHFJPY,20250813,233300,183.15,183.15,183.15,183.15
CHFJPY,20250813,233400,183.15,183.15,183.04,183.06
CHFJPY,20250813,233500,183.05,183.05,183.02,183.02
CHFJPY,20250813,233600,183.03,183.04,183.02,183.03
CHFJPY,20250813,233700,183.02,183.02,183.00,183.01
CHFJPY,20250813,233800,183.00,183.02,182.99,183.01
CHFJPY,20250813,233900,183.00,183.01,182.98,182.99
CHFJPY,20250813,234000,183.01,183.05,183.01,183.04
CHFJPY,20250813,234100,183.02,183.03,183.01,183.01
CHFJPY,20250813,234200,183.00,183.01,182.99,183.01
CHFJPY,20250813,234300,183.00,183.02,182.99,182.99
CHFJPY,20250813,234400,183.00,183.01,182.99,183.01
CHFJPY,20250813,234500,183.00,183.00,182.99,182.99
CHFJPY,20250813,234600,183.00,183.01,182.99,183.01
CHFJPY,20250813,234700,183.02,183.02,183.00,183.00
CHFJPY,20250813,234800,183.00,183.01,183.00,183.01
CHFJPY,20250813,234900,183.02,183.03,183.02,183.02
CHFJPY,20250813,235000,183.01,183.07,182.99,183.06
CHFJPY,20250813,235100,183.07,183.10,183.07,183.10
CHFJPY,20250813,235200,183.11,183.11,183.07,183.08
CHFJPY,20250813,235300,183.07,183.10,183.06,183.08
CHFJPY,20250813,235400,183.07,183.09,183.00,183.00
CHFJPY,20250813,235500,182.99,182.99,182.95,182.95
CHFJPY,20250813,235600,182.96,183.11,182.96,183.11
CHFJPY,20250813,235700,183.12,183.15,183.12,183.13
CHFJPY,20250813,235800,183.14,183.14,183.05,183.05
CHFJPY,20250813,235900,183.04,183.05,182.93,182.96
CHFJPY,20250814,000000,182.97,182.97,182.95,182.95
USDCAD,20250813,000100,1.3770,1.3772,1.3770,1.3771
USDCAD,20250813,000200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,000300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,000400,1.3772,1.3772,1.3771,1.3771
USDCAD,20250813,000500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,000600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,000700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,000800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,000900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,001000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,001100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,001200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,001300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,001400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,001500,1.3771,1.3772,1.3771,1.3772
USDCAD,20250813,001600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,001700,1.3772,1.3772,1.3771,1.3771
USDCAD,20250813,001800,1.3771,1.3771,1.3770,1.3770
USDCAD,20250813,001900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,002000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,002100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,002200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,002300,1.3770,1.3771,1.3770,1.3771
USDCAD,20250813,002400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,002500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,002600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,002700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,002800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,002900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,003000,1.3771,1.3771,1.3770,1.3770
USDCAD,20250813,003100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,003200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,003300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,003400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,003500,1.3770,1.3771,1.3770,1.3771
USDCAD,20250813,003600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,003700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,003800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,003900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,004000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,004100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,004200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,004300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,004400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,004500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,004600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,004700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,004800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,004900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,005000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,005100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,005200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,005300,1.3771,1.3771,1.3770,1.3770
USDCAD,20250813,005400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,005500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,005600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,005700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,005800,1.3769,1.3769,1.3768,1.3768
USDCAD,20250813,005900,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,010000,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,010100,1.3766,1.3767,1.3766,1.3766
USDCAD,20250813,010200,1.3766,1.3766,1.3765,1.3766
USDCAD,20250813,010300,1.3765,1.3765,1.3764,1.3765
USDCAD,20250813,010400,1.3766,1.3767,1.3766,1.3767
USDCAD,20250813,010500,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,010600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,010700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,010800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,010900,1.3768,1.3768,1.3767,1.3767
USDCAD,20250813,011000,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,011100,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,011200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,011300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,011400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,011500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,011600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,011700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,011800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,011900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,012000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,012100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,012200,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,012300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,012400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,012500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,012600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,012700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,012800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,012900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,013000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,013100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,013200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,013300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,013400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,013500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,013600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,013700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,013800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,013900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,014000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,014100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,014200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,014300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,014400,1.3768,1.3768,1.3767,1.3767
USDCAD,20250813,014500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,014600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,014700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,014800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,014900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,015000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,015100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,015200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,015300,1.3768,1.3769,1.3768,1.3769
USDCAD,20250813,015400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,015500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,015600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,015700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,015800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,015900,1.3768,1.3769,1.3768,1.3769
USDCAD,20250813,020000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,020100,1.3769,1.3769,1.3768,1.3768
USDCAD,20250813,020200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,020300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,020400,1.3770,1.3770,1.3769,1.3769
USDCAD,20250813,020500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,020600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,020700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,020800,1.3771,1.3772,1.3771,1.3772
USDCAD,20250813,020900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,021000,1.3772,1.3773,1.3772,1.3773
USDCAD,20250813,021100,1.3773,1.3773,1.3772,1.3772
USDCAD,20250813,021200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,021300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,021400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,021500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,021600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,021700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,021800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,021900,1.3772,1.3773,1.3772,1.3773
USDCAD,20250813,022000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,022100,1.3773,1.3774,1.3773,1.3774
USDCAD,20250813,022200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,022300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,022400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,022500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,022600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,022700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,022800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,022900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,023000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,023100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,023200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,023300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,023400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,023500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,023600,1.3777,1.3778,1.3777,1.3778
USDCAD,20250813,023700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,023800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,023900,1.3778,1.3778,1.3777,1.3778
USDCAD,20250813,024000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,024100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,024200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,024300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,024400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,024500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,024600,1.3777,1.3777,1.3776,1.3776
USDCAD,20250813,024700,1.3776,1.3777,1.3776,1.3777
USDCAD,20250813,024800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,024900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,025000,1.3777,1.3778,1.3777,1.3778
USDCAD,20250813,025100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,025200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,025300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,025400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,025500,1.3777,1.3777,1.3776,1.3776
USDCAD,20250813,025600,1.3775,1.3777,1.3775,1.3777
USDCAD,20250813,025700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,025800,1.3777,1.3778,1.3777,1.3777
USDCAD,20250813,025900,1.3777,1.3777,1.3776,1.3776
USDCAD,20250813,030000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,030100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,030200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250813,030300,1.3775,1.3775,1.3774,1.3774
USDCAD,20250813,030400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,030500,1.3774,1.3774,1.3773,1.3774
USDCAD,20250813,030600,1.3774,1.3776,1.3774,1.3776
USDCAD,20250813,030700,1.3776,1.3776,1.3775,1.3775
USDCAD,20250813,030800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,030900,1.3774,1.3774,1.3773,1.3774
USDCAD,20250813,031000,1.3774,1.3775,1.3774,1.3775
USDCAD,20250813,031100,1.3775,1.3775,1.3774,1.3774
USDCAD,20250813,031200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,031300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,031400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,031500,1.3774,1.3774,1.3773,1.3774
USDCAD,20250813,031600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,031700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,031800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,031900,1.3775,1.3776,1.3775,1.3776
USDCAD,20250813,032000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,032100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,032200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250813,032300,1.3777,1.3778,1.3777,1.3777
USDCAD,20250813,032400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,032500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,032600,1.3778,1.3778,1.3777,1.3777
USDCAD,20250813,032700,1.3777,1.3778,1.3777,1.3778
USDCAD,20250813,032800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,032900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,033000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,033100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,033200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,033300,1.3777,1.3778,1.3777,1.3778
USDCAD,20250813,033400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,033500,1.3777,1.3778,1.3777,1.3778
USDCAD,20250813,033600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,033700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,033800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,033900,1.3778,1.3778,1.3777,1.3777
USDCAD,20250813,034000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,034100,1.3777,1.3778,1.3777,1.3778
USDCAD,20250813,034200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,034300,1.3777,1.3777,1.3776,1.3777
USDCAD,20250813,034400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,034500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,034600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,034700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,034800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,034900,1.3777,1.3778,1.3777,1.3778
USDCAD,20250813,035000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250813,035100,1.3779,1.3779,1.3778,1.3778
USDCAD,20250813,035200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,035300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,035400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,035500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,035600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,035700,1.3777,1.3778,1.3777,1.3778
USDCAD,20250813,035800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,035900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,040000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,040100,1.3778,1.3778,1.3777,1.3778
USDCAD,20250813,040200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,040300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,040400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,040500,1.3778,1.3778,1.3777,1.3777
USDCAD,20250813,040600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,040700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,040800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,040900,1.3778,1.3779,1.3778,1.3779
USDCAD,20250813,041000,1.3779,1.3780,1.3779,1.3780
USDCAD,20250813,041100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250813,041200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250813,041300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250813,041400,1.3780,1.3780,1.3779,1.3779
USDCAD,20250813,041500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250813,041600,1.3779,1.3779,1.3778,1.3778
USDCAD,20250813,041700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,041800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,041900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,042000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,042100,1.3778,1.3778,1.3777,1.3777
USDCAD,20250813,042200,1.3777,1.3777,1.3776,1.3776
USDCAD,20250813,042300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,042400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,042500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,042600,1.3775,1.3776,1.3775,1.3776
USDCAD,20250813,042700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,042800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,042900,1.3775,1.3776,1.3775,1.3776
USDCAD,20250813,043000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,043100,1.3776,1.3776,1.3775,1.3775
USDCAD,20250813,043200,1.3775,1.3776,1.3775,1.3776
USDCAD,20250813,043300,1.3776,1.3776,1.3775,1.3775
USDCAD,20250813,043400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,043500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,043600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,043700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,043800,1.3775,1.3775,1.3774,1.3774
USDCAD,20250813,043900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,044000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,044100,1.3773,1.3773,1.3772,1.3772
USDCAD,20250813,044200,1.3772,1.3773,1.3772,1.3773
USDCAD,20250813,044300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,044400,1.3772,1.3773,1.3772,1.3773
USDCAD,20250813,044500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,044600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,044700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,044800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,044900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,045000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,045100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,045200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,045300,1.3773,1.3773,1.3772,1.3772
USDCAD,20250813,045400,1.3772,1.3773,1.3772,1.3773
USDCAD,20250813,045500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,045600,1.3772,1.3773,1.3772,1.3773
USDCAD,20250813,045700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,045800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,045900,1.3773,1.3774,1.3773,1.3774
USDCAD,20250813,050000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,050100,1.3774,1.3775,1.3774,1.3775
USDCAD,20250813,050200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,050300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,050400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,050500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,050600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,050700,1.3775,1.3775,1.3774,1.3774
USDCAD,20250813,050800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,050900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,051000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,051100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,051200,1.3774,1.3774,1.3773,1.3773
USDCAD,20250813,051300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,051400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,051500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,051600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,051700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,051800,1.3773,1.3774,1.3773,1.3774
USDCAD,20250813,051900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,052000,1.3773,1.3774,1.3773,1.3774
USDCAD,20250813,052100,1.3774,1.3775,1.3774,1.3775
USDCAD,20250813,052200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,052300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,052400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,052500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,052600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,052700,1.3775,1.3775,1.3774,1.3774
USDCAD,20250813,052800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,052900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,053000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,053100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,053200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,053300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,053400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,053500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,053600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,053700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,053800,1.3774,1.3774,1.3773,1.3773
USDCAD,20250813,053900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,054000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,054100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,054200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,054300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,054400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,054500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,054600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,054700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,054800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,054900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,055000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,055100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,055200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,055300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,055400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,055500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,055600,1.3773,1.3773,1.3772,1.3773
USDCAD,20250813,055700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,055800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,055900,1.3773,1.3774,1.3773,1.3774
USDCAD,20250813,060000,1.3774,1.3775,1.3774,1.3775
USDCAD,20250813,060100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,060200,1.3775,1.3776,1.3775,1.3776
USDCAD,20250813,060300,1.3776,1.3776,1.3775,1.3775
USDCAD,20250813,060400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,060500,1.3776,1.3776,1.3775,1.3775
USDCAD,20250813,060600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,060700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,060800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,060900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,061000,1.3775,1.3776,1.3775,1.3776
USDCAD,20250813,061100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,061200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250813,061300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,061400,1.3775,1.3775,1.3774,1.3774
USDCAD,20250813,061500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,061600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,061700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,061800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,061900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,062000,1.3774,1.3774,1.3773,1.3773
USDCAD,20250813,062100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,062200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,062300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,062400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,062500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,062600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,062700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250813,062800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,062900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,063000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,063100,1.3775,1.3776,1.3775,1.3776
USDCAD,20250813,063200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,063300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,063400,1.3776,1.3776,1.3775,1.3775
USDCAD,20250813,063500,1.3775,1.3776,1.3775,1.3776
USDCAD,20250813,063600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,063700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,063800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,063900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,064000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,064100,1.3776,1.3776,1.3775,1.3775
USDCAD,20250813,064200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,064300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,064400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,064500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,064600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,064700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,064800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,064900,1.3775,1.3775,1.3774,1.3774
USDCAD,20250813,065000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,065100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,065200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,065300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,065400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,065500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,065600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,065700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250813,065800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,065900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,070000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,070100,1.3775,1.3775,1.3774,1.3774
USDCAD,20250813,070200,1.3774,1.3775,1.3774,1.3775
USDCAD,20250813,070300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,070400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,070500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,070600,1.3775,1.3776,1.3775,1.3776
USDCAD,20250813,070700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,070800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,070900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,071000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,071100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,071200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,071300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,071400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,071500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,071600,1.3775,1.3776,1.3775,1.3776
USDCAD,20250813,071700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,071800,1.3776,1.3776,1.3775,1.3775
USDCAD,20250813,071900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,072000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,072100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,072200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,072300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,072400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,072500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,072600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,072700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,072800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,072900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,073000,1.3776,1.3777,1.3776,1.3777
USDCAD,20250813,073100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,073200,1.3777,1.3779,1.3777,1.3779
USDCAD,20250813,073300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,073400,1.3778,1.3779,1.3778,1.3778
USDCAD,20250813,073500,1.3778,1.3779,1.3778,1.3779
USDCAD,20250813,073600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250813,073700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250813,073800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250813,073900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250813,074000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250813,074100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250813,074200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250813,074300,1.3779,1.3779,1.3777,1.3777
USDCAD,20250813,074400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,074500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,074600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,074700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,074800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,074900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,075000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,075100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,075200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,075300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,075400,1.3775,1.3776,1.3775,1.3775
USDCAD,20250813,075500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250813,075600,1.3776,1.3777,1.3776,1.3777
USDCAD,20250813,075700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,075800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250813,075900,1.3777,1.3778,1.3777,1.3778
USDCAD,20250813,080000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250813,080100,1.3777,1.3778,1.3777,1.3777
USDCAD,20250813,080200,1.3776,1.3776,1.3774,1.3774
USDCAD,20250813,080300,1.3775,1.3775,1.3774,1.3774
USDCAD,20250813,080400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,080500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,080600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,080700,1.3773,1.3774,1.3773,1.3774
USDCAD,20250813,080800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,080900,1.3775,1.3776,1.3775,1.3776
USDCAD,20250813,081000,1.3775,1.3775,1.3774,1.3774
USDCAD,20250813,081100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,081200,1.3774,1.3775,1.3774,1.3775
USDCAD,20250813,081300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,081400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250813,081500,1.3775,1.3775,1.3774,1.3774
USDCAD,20250813,081600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250813,081700,1.3774,1.3774,1.3773,1.3773
USDCAD,20250813,081800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,081900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250813,082000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,082100,1.3772,1.3772,1.3771,1.3771
USDCAD,20250813,082200,1.3771,1.3771,1.3770,1.3770
USDCAD,20250813,082300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,082400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,082500,1.3771,1.3771,1.3770,1.3770
USDCAD,20250813,082600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,082700,1.3770,1.3770,1.3769,1.3769
USDCAD,20250813,082800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,082900,1.3769,1.3770,1.3769,1.3770
USDCAD,20250813,083000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,083100,1.3770,1.3770,1.3768,1.3768
USDCAD,20250813,083200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,083300,1.3769,1.3770,1.3769,1.3769
USDCAD,20250813,083400,1.3769,1.3769,1.3768,1.3769
USDCAD,20250813,083500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,083600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,083700,1.3769,1.3769,1.3768,1.3768
USDCAD,20250813,083800,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,083900,1.3766,1.3767,1.3766,1.3767
USDCAD,20250813,084000,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,084100,1.3766,1.3766,1.3765,1.3765
USDCAD,20250813,084200,1.3764,1.3765,1.3764,1.3765
USDCAD,20250813,084300,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,084400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,084500,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,084600,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,084700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,084800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,084900,1.3766,1.3766,1.3765,1.3765
USDCAD,20250813,085000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,085100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,085200,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,085300,1.3765,1.3765,1.3764,1.3764
USDCAD,20250813,085400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,085500,1.3765,1.3766,1.3765,1.3766
USDCAD,20250813,085600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,085700,1.3764,1.3766,1.3764,1.3766
USDCAD,20250813,085800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,085900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,090000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,090100,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,090200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,090300,1.3765,1.3765,1.3764,1.3764
USDCAD,20250813,090400,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,090500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,090600,1.3765,1.3765,1.3764,1.3764
USDCAD,20250813,090700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,090800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,090900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,091000,1.3763,1.3763,1.3762,1.3762
USDCAD,20250813,091100,1.3762,1.3763,1.3762,1.3763
USDCAD,20250813,091200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250813,091300,1.3762,1.3762,1.3761,1.3761
USDCAD,20250813,091400,1.3760,1.3760,1.3759,1.3759
USDCAD,20250813,091500,1.3758,1.3758,1.3755,1.3756
USDCAD,20250813,091600,1.3756,1.3757,1.3756,1.3757
USDCAD,20250813,091700,1.3757,1.3757,1.3756,1.3757
USDCAD,20250813,091800,1.3757,1.3757,1.3756,1.3756
USDCAD,20250813,091900,1.3756,1.3756,1.3755,1.3755
USDCAD,20250813,092000,1.3755,1.3757,1.3755,1.3757
USDCAD,20250813,092100,1.3757,1.3758,1.3757,1.3758
USDCAD,20250813,092200,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,092300,1.3758,1.3759,1.3758,1.3758
USDCAD,20250813,092400,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,092500,1.3756,1.3756,1.3755,1.3755
USDCAD,20250813,092600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,092700,1.3756,1.3756,1.3754,1.3754
USDCAD,20250813,092800,1.3753,1.3755,1.3753,1.3755
USDCAD,20250813,092900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250813,093000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250813,093100,1.3754,1.3754,1.3753,1.3753
USDCAD,20250813,093200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250813,093300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250813,093400,1.3754,1.3756,1.3754,1.3756
USDCAD,20250813,093500,1.3755,1.3755,1.3754,1.3754
USDCAD,20250813,093600,1.3754,1.3755,1.3754,1.3755
USDCAD,20250813,093700,1.3755,1.3755,1.3754,1.3755
USDCAD,20250813,093800,1.3755,1.3755,1.3754,1.3755
USDCAD,20250813,093900,1.3755,1.3755,1.3754,1.3754
USDCAD,20250813,094000,1.3754,1.3754,1.3753,1.3753
USDCAD,20250813,094100,1.3753,1.3753,1.3752,1.3753
USDCAD,20250813,094200,1.3753,1.3754,1.3753,1.3754
USDCAD,20250813,094300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250813,094400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250813,094500,1.3755,1.3756,1.3755,1.3756
USDCAD,20250813,094600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,094700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,094800,1.3756,1.3757,1.3756,1.3757
USDCAD,20250813,094900,1.3757,1.3758,1.3757,1.3758
USDCAD,20250813,095000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,095100,1.3759,1.3759,1.3758,1.3758
USDCAD,20250813,095200,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,095300,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,095400,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,095500,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,095600,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,095700,1.3759,1.3760,1.3759,1.3760
USDCAD,20250813,095800,1.3759,1.3760,1.3759,1.3759
USDCAD,20250813,095900,1.3760,1.3760,1.3759,1.3759
USDCAD,20250813,100000,1.3759,1.3761,1.3759,1.3761
USDCAD,20250813,100100,1.3761,1.3761,1.3759,1.3759
USDCAD,20250813,100200,1.3759,1.3759,1.3757,1.3758
USDCAD,20250813,100300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,100400,1.3757,1.3757,1.3756,1.3757
USDCAD,20250813,100500,1.3757,1.3757,1.3756,1.3756
USDCAD,20250813,100600,1.3756,1.3758,1.3756,1.3758
USDCAD,20250813,100700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,100800,1.3757,1.3758,1.3757,1.3758
USDCAD,20250813,100900,1.3758,1.3758,1.3757,1.3758
USDCAD,20250813,101000,1.3759,1.3759,1.3758,1.3758
USDCAD,20250813,101100,1.3757,1.3758,1.3757,1.3758
USDCAD,20250813,101200,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,101300,1.3758,1.3760,1.3758,1.3760
USDCAD,20250813,101400,1.3759,1.3760,1.3759,1.3760
USDCAD,20250813,101500,1.3760,1.3761,1.3760,1.3761
USDCAD,20250813,101600,1.3760,1.3761,1.3760,1.3761
USDCAD,20250813,101700,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,101800,1.3761,1.3761,1.3760,1.3760
USDCAD,20250813,101900,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,102000,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,102100,1.3759,1.3759,1.3758,1.3759
USDCAD,20250813,102200,1.3758,1.3758,1.3756,1.3756
USDCAD,20250813,102300,1.3757,1.3757,1.3756,1.3756
USDCAD,20250813,102400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,102500,1.3756,1.3757,1.3756,1.3757
USDCAD,20250813,102600,1.3757,1.3759,1.3757,1.3758
USDCAD,20250813,102700,1.3758,1.3758,1.3757,1.3757
USDCAD,20250813,102800,1.3757,1.3758,1.3757,1.3758
USDCAD,20250813,102900,1.3758,1.3759,1.3758,1.3759
USDCAD,20250813,103000,1.3759,1.3760,1.3759,1.3760
USDCAD,20250813,103100,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,103200,1.3761,1.3761,1.3760,1.3760
USDCAD,20250813,103300,1.3760,1.3761,1.3760,1.3761
USDCAD,20250813,103400,1.3761,1.3761,1.3760,1.3760
USDCAD,20250813,103500,1.3760,1.3761,1.3760,1.3760
USDCAD,20250813,103600,1.3761,1.3762,1.3761,1.3762
USDCAD,20250813,103700,1.3762,1.3763,1.3762,1.3763
USDCAD,20250813,103800,1.3764,1.3765,1.3764,1.3765
USDCAD,20250813,103900,1.3766,1.3766,1.3765,1.3765
USDCAD,20250813,104000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,104100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,104200,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,104300,1.3765,1.3765,1.3764,1.3764
USDCAD,20250813,104400,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,104500,1.3764,1.3765,1.3764,1.3765
USDCAD,20250813,104600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,104700,1.3764,1.3764,1.3763,1.3764
USDCAD,20250813,104800,1.3763,1.3763,1.3762,1.3763
USDCAD,20250813,104900,1.3763,1.3763,1.3761,1.3761
USDCAD,20250813,105000,1.3760,1.3761,1.3760,1.3760
USDCAD,20250813,105100,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,105200,1.3760,1.3762,1.3760,1.3762
USDCAD,20250813,105300,1.3762,1.3763,1.3762,1.3763
USDCAD,20250813,105400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,105500,1.3763,1.3763,1.3762,1.3762
USDCAD,20250813,105600,1.3762,1.3763,1.3762,1.3763
USDCAD,20250813,105700,1.3763,1.3763,1.3762,1.3762
USDCAD,20250813,105800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250813,105900,1.3761,1.3762,1.3761,1.3762
USDCAD,20250813,110000,1.3762,1.3762,1.3762,1.3762
USDCAD,20250813,110100,1.3762,1.3762,1.3761,1.3761
USDCAD,20250813,110200,1.3761,1.3761,1.3760,1.3760
USDCAD,20250813,110300,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,110400,1.3760,1.3760,1.3759,1.3759
USDCAD,20250813,110500,1.3759,1.3760,1.3759,1.3760
USDCAD,20250813,110600,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,110700,1.3760,1.3760,1.3758,1.3759
USDCAD,20250813,110800,1.3760,1.3760,1.3759,1.3759
USDCAD,20250813,110900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,111000,1.3759,1.3759,1.3758,1.3759
USDCAD,20250813,111100,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,111200,1.3759,1.3760,1.3759,1.3760
USDCAD,20250813,111300,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,111400,1.3760,1.3760,1.3758,1.3758
USDCAD,20250813,111500,1.3758,1.3758,1.3757,1.3758
USDCAD,20250813,111600,1.3757,1.3758,1.3757,1.3758
USDCAD,20250813,111700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,111800,1.3758,1.3758,1.3757,1.3757
USDCAD,20250813,111900,1.3758,1.3758,1.3757,1.3757
USDCAD,20250813,112000,1.3757,1.3757,1.3756,1.3756
USDCAD,20250813,112100,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,112200,1.3756,1.3756,1.3755,1.3755
USDCAD,20250813,112300,1.3755,1.3755,1.3754,1.3754
USDCAD,20250813,112400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250813,112500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250813,112600,1.3753,1.3753,1.3752,1.3752
USDCAD,20250813,112700,1.3752,1.3754,1.3752,1.3754
USDCAD,20250813,112800,1.3754,1.3754,1.3753,1.3754
USDCAD,20250813,112900,1.3754,1.3755,1.3754,1.3755
USDCAD,20250813,113000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250813,113100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250813,113200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250813,113300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250813,113400,1.3754,1.3754,1.3753,1.3753
USDCAD,20250813,113500,1.3752,1.3755,1.3752,1.3755
USDCAD,20250813,113600,1.3755,1.3756,1.3755,1.3756
USDCAD,20250813,113700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,113800,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,113900,1.3755,1.3756,1.3755,1.3756
USDCAD,20250813,114000,1.3755,1.3755,1.3754,1.3755
USDCAD,20250813,114100,1.3755,1.3755,1.3754,1.3755
USDCAD,20250813,114200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,114300,1.3756,1.3756,1.3754,1.3754
USDCAD,20250813,114400,1.3754,1.3755,1.3754,1.3755
USDCAD,20250813,114500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250813,114600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250813,114700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250813,114800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250813,114900,1.3754,1.3754,1.3753,1.3753
USDCAD,20250813,115000,1.3752,1.3753,1.3752,1.3753
USDCAD,20250813,115100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250813,115200,1.3753,1.3753,1.3752,1.3752
USDCAD,20250813,115300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250813,115400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250813,115500,1.3752,1.3752,1.3751,1.3751
USDCAD,20250813,115600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250813,115700,1.3751,1.3752,1.3750,1.3752
USDCAD,20250813,115800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250813,115900,1.3752,1.3752,1.3751,1.3752
USDCAD,20250813,120000,1.3752,1.3752,1.3751,1.3751
USDCAD,20250813,120100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250813,120200,1.3750,1.3751,1.3750,1.3751
USDCAD,20250813,120300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250813,120400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250813,120500,1.3751,1.3752,1.3751,1.3752
USDCAD,20250813,120600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250813,120700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250813,120800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250813,120900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250813,121000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250813,121100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250813,121200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250813,121300,1.3753,1.3753,1.3752,1.3752
USDCAD,20250813,121400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250813,121500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250813,121600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250813,121700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250813,121800,1.3753,1.3754,1.3753,1.3754
USDCAD,20250813,121900,1.3754,1.3754,1.3753,1.3753
USDCAD,20250813,122000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250813,122100,1.3754,1.3755,1.3754,1.3755
USDCAD,20250813,122200,1.3755,1.3755,1.3755,1.3755
USDCAD,20250813,122300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,122400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,122500,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,122600,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,122700,1.3757,1.3758,1.3757,1.3758
USDCAD,20250813,122800,1.3758,1.3758,1.3757,1.3757
USDCAD,20250813,122900,1.3757,1.3757,1.3756,1.3756
USDCAD,20250813,123000,1.3756,1.3757,1.3756,1.3757
USDCAD,20250813,123100,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,123200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,123300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,123400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,123500,1.3757,1.3758,1.3757,1.3758
USDCAD,20250813,123600,1.3758,1.3758,1.3757,1.3757
USDCAD,20250813,123700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,123800,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,123900,1.3756,1.3757,1.3756,1.3757
USDCAD,20250813,124000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,124100,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,124200,1.3757,1.3757,1.3756,1.3756
USDCAD,20250813,124300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,124400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,124500,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,124600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,124700,1.3756,1.3757,1.3756,1.3757
USDCAD,20250813,124800,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,124900,1.3757,1.3758,1.3757,1.3758
USDCAD,20250813,125000,1.3758,1.3758,1.3757,1.3757
USDCAD,20250813,125100,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,125200,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,125300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,125400,1.3757,1.3757,1.3756,1.3756
USDCAD,20250813,125500,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,125600,1.3756,1.3756,1.3755,1.3756
USDCAD,20250813,125700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,125800,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,125900,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,130000,1.3756,1.3756,1.3755,1.3755
USDCAD,20250813,130100,1.3756,1.3757,1.3756,1.3757
USDCAD,20250813,130200,1.3757,1.3757,1.3756,1.3756
USDCAD,20250813,130300,1.3756,1.3757,1.3756,1.3757
USDCAD,20250813,130400,1.3757,1.3758,1.3757,1.3758
USDCAD,20250813,130500,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,130600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,130700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,130800,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,130900,1.3758,1.3759,1.3758,1.3759
USDCAD,20250813,131000,1.3758,1.3759,1.3758,1.3759
USDCAD,20250813,131100,1.3760,1.3760,1.3759,1.3759
USDCAD,20250813,131200,1.3759,1.3760,1.3759,1.3760
USDCAD,20250813,131300,1.3759,1.3760,1.3759,1.3760
USDCAD,20250813,131400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,131500,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,131600,1.3760,1.3760,1.3759,1.3759
USDCAD,20250813,131700,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,131800,1.3759,1.3761,1.3759,1.3761
USDCAD,20250813,131900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,132000,1.3761,1.3762,1.3761,1.3762
USDCAD,20250813,132100,1.3762,1.3762,1.3762,1.3762
USDCAD,20250813,132200,1.3762,1.3762,1.3761,1.3761
USDCAD,20250813,132300,1.3761,1.3761,1.3759,1.3759
USDCAD,20250813,132400,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,132500,1.3759,1.3759,1.3758,1.3758
USDCAD,20250813,132600,1.3758,1.3760,1.3758,1.3760
USDCAD,20250813,132700,1.3760,1.3760,1.3759,1.3759
USDCAD,20250813,132800,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,132900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,133000,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,133100,1.3758,1.3759,1.3758,1.3758
USDCAD,20250813,133200,1.3759,1.3759,1.3758,1.3758
USDCAD,20250813,133300,1.3758,1.3759,1.3758,1.3759
USDCAD,20250813,133400,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,133500,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,133600,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,133700,1.3759,1.3759,1.3758,1.3759
USDCAD,20250813,133800,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,133900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,134000,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,134100,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,134200,1.3759,1.3759,1.3758,1.3758
USDCAD,20250813,134300,1.3758,1.3758,1.3756,1.3756
USDCAD,20250813,134400,1.3757,1.3757,1.3755,1.3755
USDCAD,20250813,134500,1.3755,1.3756,1.3755,1.3756
USDCAD,20250813,134600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,134700,1.3756,1.3756,1.3755,1.3755
USDCAD,20250813,134800,1.3755,1.3755,1.3754,1.3754
USDCAD,20250813,134900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250813,135000,1.3754,1.3754,1.3753,1.3754
USDCAD,20250813,135100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250813,135200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250813,135300,1.3754,1.3754,1.3753,1.3753
USDCAD,20250813,135400,1.3752,1.3753,1.3752,1.3753
USDCAD,20250813,135500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250813,135600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250813,135700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250813,135800,1.3754,1.3754,1.3753,1.3754
USDCAD,20250813,135900,1.3754,1.3755,1.3754,1.3755
USDCAD,20250813,140000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250813,140100,1.3755,1.3755,1.3754,1.3755
USDCAD,20250813,140200,1.3755,1.3755,1.3754,1.3754
USDCAD,20250813,140300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250813,140400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250813,140500,1.3756,1.3757,1.3756,1.3756
USDCAD,20250813,140600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250813,140700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250813,140800,1.3755,1.3755,1.3754,1.3754
USDCAD,20250813,140900,1.3754,1.3755,1.3754,1.3755
USDCAD,20250813,141000,1.3756,1.3757,1.3756,1.3757
USDCAD,20250813,141100,1.3756,1.3757,1.3756,1.3757
USDCAD,20250813,141200,1.3757,1.3758,1.3757,1.3757
USDCAD,20250813,141300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,141400,1.3757,1.3758,1.3757,1.3758
USDCAD,20250813,141500,1.3757,1.3757,1.3756,1.3756
USDCAD,20250813,141600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,141700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250813,141800,1.3755,1.3756,1.3755,1.3756
USDCAD,20250813,141900,1.3756,1.3758,1.3756,1.3758
USDCAD,20250813,142000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,142100,1.3758,1.3758,1.3757,1.3758
USDCAD,20250813,142200,1.3758,1.3758,1.3756,1.3756
USDCAD,20250813,142300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250813,142400,1.3756,1.3757,1.3756,1.3757
USDCAD,20250813,142500,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,142600,1.3758,1.3758,1.3757,1.3757
USDCAD,20250813,142700,1.3757,1.3758,1.3757,1.3758
USDCAD,20250813,142800,1.3758,1.3759,1.3757,1.3759
USDCAD,20250813,142900,1.3759,1.3760,1.3759,1.3760
USDCAD,20250813,143000,1.3760,1.3761,1.3760,1.3761
USDCAD,20250813,143100,1.3760,1.3761,1.3760,1.3761
USDCAD,20250813,143200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250813,143300,1.3762,1.3762,1.3761,1.3761
USDCAD,20250813,143400,1.3761,1.3762,1.3761,1.3761
USDCAD,20250813,143500,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,143600,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,143700,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,143800,1.3760,1.3760,1.3759,1.3759
USDCAD,20250813,143900,1.3760,1.3761,1.3760,1.3761
USDCAD,20250813,144000,1.3762,1.3762,1.3761,1.3761
USDCAD,20250813,144100,1.3761,1.3763,1.3761,1.3763
USDCAD,20250813,144200,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,144300,1.3764,1.3765,1.3764,1.3765
USDCAD,20250813,144400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,144500,1.3766,1.3766,1.3764,1.3764
USDCAD,20250813,144600,1.3764,1.3766,1.3764,1.3766
USDCAD,20250813,144700,1.3765,1.3765,1.3764,1.3764
USDCAD,20250813,144800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,144900,1.3764,1.3765,1.3764,1.3765
USDCAD,20250813,145000,1.3765,1.3767,1.3765,1.3767
USDCAD,20250813,145100,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,145200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,145300,1.3769,1.3769,1.3768,1.3768
USDCAD,20250813,145400,1.3768,1.3768,1.3766,1.3766
USDCAD,20250813,145500,1.3766,1.3767,1.3766,1.3767
USDCAD,20250813,145600,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,145700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,145800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,145900,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,150000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,150100,1.3769,1.3771,1.3769,1.3769
USDCAD,20250813,150200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,150300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,150400,1.3771,1.3773,1.3771,1.3773
USDCAD,20250813,150500,1.3773,1.3773,1.3771,1.3773
USDCAD,20250813,150600,1.3772,1.3772,1.3771,1.3771
USDCAD,20250813,150700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,150800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,150900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,151000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,151100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,151200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250813,151300,1.3771,1.3772,1.3771,1.3772
USDCAD,20250813,151400,1.3771,1.3771,1.3770,1.3770
USDCAD,20250813,151500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,151600,1.3771,1.3772,1.3770,1.3770
USDCAD,20250813,151700,1.3770,1.3772,1.3770,1.3772
USDCAD,20250813,151800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,151900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,152000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,152100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250813,152200,1.3772,1.3772,1.3771,1.3771
USDCAD,20250813,152300,1.3770,1.3770,1.3769,1.3769
USDCAD,20250813,152400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,152500,1.3769,1.3769,1.3768,1.3768
USDCAD,20250813,152600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,152700,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,152800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,152900,1.3768,1.3768,1.3767,1.3767
USDCAD,20250813,153000,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,153100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,153200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,153300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,153400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,153500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,153600,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,153700,1.3768,1.3769,1.3767,1.3769
USDCAD,20250813,153800,1.3769,1.3769,1.3767,1.3767
USDCAD,20250813,153900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,154000,1.3767,1.3767,1.3766,1.3767
USDCAD,20250813,154100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,154200,1.3766,1.3767,1.3765,1.3767
USDCAD,20250813,154300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,154400,1.3766,1.3766,1.3764,1.3764
USDCAD,20250813,154500,1.3765,1.3765,1.3764,1.3764
USDCAD,20250813,154600,1.3764,1.3766,1.3764,1.3765
USDCAD,20250813,154700,1.3765,1.3765,1.3764,1.3764
USDCAD,20250813,154800,1.3763,1.3763,1.3762,1.3762
USDCAD,20250813,154900,1.3762,1.3762,1.3761,1.3761
USDCAD,20250813,155000,1.3761,1.3762,1.3761,1.3762
USDCAD,20250813,155100,1.3762,1.3762,1.3761,1.3762
USDCAD,20250813,155200,1.3763,1.3763,1.3762,1.3763
USDCAD,20250813,155300,1.3762,1.3762,1.3760,1.3760
USDCAD,20250813,155400,1.3760,1.3761,1.3760,1.3761
USDCAD,20250813,155500,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,155600,1.3761,1.3762,1.3761,1.3762
USDCAD,20250813,155700,1.3762,1.3762,1.3761,1.3761
USDCAD,20250813,155800,1.3761,1.3762,1.3761,1.3762
USDCAD,20250813,155900,1.3762,1.3763,1.3762,1.3763
USDCAD,20250813,160000,1.3763,1.3763,1.3761,1.3761
USDCAD,20250813,160100,1.3760,1.3762,1.3760,1.3762
USDCAD,20250813,160200,1.3763,1.3763,1.3762,1.3762
USDCAD,20250813,160300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,160400,1.3763,1.3763,1.3759,1.3759
USDCAD,20250813,160500,1.3759,1.3761,1.3759,1.3761
USDCAD,20250813,160600,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,160700,1.3761,1.3761,1.3760,1.3760
USDCAD,20250813,160800,1.3761,1.3762,1.3761,1.3762
USDCAD,20250813,160900,1.3763,1.3764,1.3762,1.3763
USDCAD,20250813,161000,1.3762,1.3762,1.3761,1.3762
USDCAD,20250813,161100,1.3762,1.3762,1.3761,1.3761
USDCAD,20250813,161200,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,161300,1.3761,1.3761,1.3759,1.3759
USDCAD,20250813,161400,1.3760,1.3763,1.3760,1.3763
USDCAD,20250813,161500,1.3763,1.3763,1.3762,1.3762
USDCAD,20250813,161600,1.3761,1.3762,1.3761,1.3762
USDCAD,20250813,161700,1.3762,1.3762,1.3761,1.3761
USDCAD,20250813,161800,1.3761,1.3762,1.3761,1.3762
USDCAD,20250813,161900,1.3763,1.3763,1.3761,1.3761
USDCAD,20250813,162000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,162100,1.3762,1.3762,1.3760,1.3761
USDCAD,20250813,162200,1.3762,1.3762,1.3761,1.3762
USDCAD,20250813,162300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,162400,1.3761,1.3762,1.3761,1.3761
USDCAD,20250813,162500,1.3762,1.3763,1.3762,1.3763
USDCAD,20250813,162600,1.3763,1.3764,1.3763,1.3764
USDCAD,20250813,162700,1.3764,1.3764,1.3763,1.3763
USDCAD,20250813,162800,1.3762,1.3762,1.3758,1.3758
USDCAD,20250813,162900,1.3757,1.3758,1.3757,1.3757
USDCAD,20250813,163000,1.3757,1.3758,1.3757,1.3758
USDCAD,20250813,163100,1.3759,1.3759,1.3757,1.3758
USDCAD,20250813,163200,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,163300,1.3758,1.3758,1.3757,1.3757
USDCAD,20250813,163400,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,163500,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,163600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,163700,1.3758,1.3758,1.3757,1.3758
USDCAD,20250813,163800,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,163900,1.3758,1.3758,1.3757,1.3757
USDCAD,20250813,164000,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,164100,1.3756,1.3756,1.3755,1.3755
USDCAD,20250813,164200,1.3756,1.3756,1.3755,1.3755
USDCAD,20250813,164300,1.3755,1.3756,1.3755,1.3756
USDCAD,20250813,164400,1.3757,1.3759,1.3757,1.3759
USDCAD,20250813,164500,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,164600,1.3760,1.3762,1.3760,1.3762
USDCAD,20250813,164700,1.3762,1.3763,1.3762,1.3763
USDCAD,20250813,164800,1.3764,1.3768,1.3764,1.3768
USDCAD,20250813,164900,1.3769,1.3770,1.3768,1.3768
USDCAD,20250813,165000,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,165100,1.3766,1.3766,1.3763,1.3763
USDCAD,20250813,165200,1.3764,1.3766,1.3764,1.3766
USDCAD,20250813,165300,1.3765,1.3765,1.3763,1.3763
USDCAD,20250813,165400,1.3762,1.3763,1.3762,1.3763
USDCAD,20250813,165500,1.3763,1.3763,1.3762,1.3762
USDCAD,20250813,165600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250813,165700,1.3762,1.3762,1.3760,1.3760
USDCAD,20250813,165800,1.3760,1.3760,1.3758,1.3758
USDCAD,20250813,165900,1.3759,1.3760,1.3759,1.3760
USDCAD,20250813,170000,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,170100,1.3759,1.3760,1.3759,1.3759
USDCAD,20250813,170200,1.3760,1.3760,1.3759,1.3759
USDCAD,20250813,170300,1.3760,1.3761,1.3759,1.3761
USDCAD,20250813,170400,1.3761,1.3764,1.3761,1.3764
USDCAD,20250813,170500,1.3764,1.3764,1.3763,1.3764
USDCAD,20250813,170600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,170700,1.3765,1.3766,1.3764,1.3764
USDCAD,20250813,170800,1.3764,1.3764,1.3763,1.3763
USDCAD,20250813,170900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,171000,1.3765,1.3766,1.3765,1.3765
USDCAD,20250813,171100,1.3764,1.3765,1.3764,1.3765
USDCAD,20250813,171200,1.3764,1.3765,1.3764,1.3765
USDCAD,20250813,171300,1.3765,1.3767,1.3765,1.3767
USDCAD,20250813,171400,1.3766,1.3766,1.3765,1.3765
USDCAD,20250813,171500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,171600,1.3766,1.3766,1.3764,1.3765
USDCAD,20250813,171700,1.3765,1.3767,1.3765,1.3766
USDCAD,20250813,171800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,171900,1.3768,1.3769,1.3768,1.3769
USDCAD,20250813,172000,1.3769,1.3769,1.3767,1.3767
USDCAD,20250813,172100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,172200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,172300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,172400,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,172500,1.3766,1.3766,1.3765,1.3765
USDCAD,20250813,172600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,172700,1.3766,1.3766,1.3765,1.3765
USDCAD,20250813,172800,1.3765,1.3766,1.3765,1.3765
USDCAD,20250813,172900,1.3765,1.3766,1.3765,1.3766
USDCAD,20250813,173000,1.3766,1.3767,1.3766,1.3766
USDCAD,20250813,173100,1.3765,1.3765,1.3764,1.3764
USDCAD,20250813,173200,1.3765,1.3765,1.3764,1.3764
USDCAD,20250813,173300,1.3764,1.3764,1.3763,1.3763
USDCAD,20250813,173400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,173500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250813,173600,1.3762,1.3762,1.3761,1.3761
USDCAD,20250813,173700,1.3762,1.3763,1.3762,1.3762
USDCAD,20250813,173800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250813,173900,1.3761,1.3761,1.3760,1.3761
USDCAD,20250813,174000,1.3761,1.3762,1.3760,1.3760
USDCAD,20250813,174100,1.3761,1.3763,1.3761,1.3763
USDCAD,20250813,174200,1.3763,1.3763,1.3762,1.3762
USDCAD,20250813,174300,1.3763,1.3763,1.3762,1.3762
USDCAD,20250813,174400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,174500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,174600,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,174700,1.3764,1.3765,1.3764,1.3764
USDCAD,20250813,174800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,174900,1.3764,1.3765,1.3764,1.3765
USDCAD,20250813,175000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,175100,1.3765,1.3765,1.3764,1.3764
USDCAD,20250813,175200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,175300,1.3764,1.3765,1.3764,1.3765
USDCAD,20250813,175400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,175500,1.3765,1.3765,1.3764,1.3764
USDCAD,20250813,175600,1.3764,1.3765,1.3764,1.3765
USDCAD,20250813,175700,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,175800,1.3765,1.3765,1.3763,1.3763
USDCAD,20250813,175900,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,180000,1.3763,1.3764,1.3763,1.3764
USDCAD,20250813,180100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,180200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,180300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,180400,1.3763,1.3763,1.3762,1.3762
USDCAD,20250813,180500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250813,180600,1.3762,1.3763,1.3762,1.3763
USDCAD,20250813,180700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,180800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,180900,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,181000,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,181100,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,181200,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,181300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,181400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,181500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,181600,1.3763,1.3764,1.3763,1.3764
USDCAD,20250813,181700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,181800,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,181900,1.3765,1.3765,1.3764,1.3764
USDCAD,20250813,182000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,182100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,182200,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,182300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,182400,1.3766,1.3766,1.3764,1.3764
USDCAD,20250813,182500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,182600,1.3764,1.3765,1.3764,1.3764
USDCAD,20250813,182700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,182800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,182900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,183000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,183100,1.3764,1.3765,1.3764,1.3765
USDCAD,20250813,183200,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,183300,1.3765,1.3765,1.3763,1.3763
USDCAD,20250813,183400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,183500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,183600,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,183700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,183800,1.3763,1.3763,1.3762,1.3762
USDCAD,20250813,183900,1.3763,1.3764,1.3763,1.3764
USDCAD,20250813,184000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,184100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,184200,1.3766,1.3767,1.3766,1.3766
USDCAD,20250813,184300,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,184400,1.3766,1.3767,1.3766,1.3767
USDCAD,20250813,184500,1.3766,1.3767,1.3766,1.3767
USDCAD,20250813,184600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,184700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,184800,1.3769,1.3769,1.3768,1.3768
USDCAD,20250813,184900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,185000,1.3768,1.3768,1.3767,1.3767
USDCAD,20250813,185100,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,185200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,185300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,185400,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,185500,1.3768,1.3768,1.3767,1.3767
USDCAD,20250813,185600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,185700,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,185800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,185900,1.3768,1.3768,1.3767,1.3768
USDCAD,20250813,190000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,190100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,190200,1.3768,1.3768,1.3767,1.3767
USDCAD,20250813,190300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,190400,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,190500,1.3766,1.3767,1.3766,1.3767
USDCAD,20250813,190600,1.3768,1.3768,1.3767,1.3767
USDCAD,20250813,190700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,190800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,190900,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,191000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,191100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,191200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,191300,1.3768,1.3768,1.3767,1.3767
USDCAD,20250813,191400,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,191500,1.3768,1.3769,1.3768,1.3769
USDCAD,20250813,191600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,191700,1.3769,1.3769,1.3768,1.3768
USDCAD,20250813,191800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,191900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,192000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,192100,1.3768,1.3768,1.3766,1.3766
USDCAD,20250813,192200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,192300,1.3765,1.3765,1.3764,1.3764
USDCAD,20250813,192400,1.3764,1.3764,1.3762,1.3762
USDCAD,20250813,192500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250813,192600,1.3762,1.3763,1.3762,1.3762
USDCAD,20250813,192700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250813,192800,1.3762,1.3764,1.3762,1.3764
USDCAD,20250813,192900,1.3764,1.3765,1.3764,1.3765
USDCAD,20250813,193000,1.3765,1.3766,1.3765,1.3766
USDCAD,20250813,193100,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,193200,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,193300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,193400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,193500,1.3766,1.3767,1.3766,1.3767
USDCAD,20250813,193600,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,193700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,193800,1.3766,1.3767,1.3766,1.3767
USDCAD,20250813,193900,1.3767,1.3768,1.3767,1.3767
USDCAD,20250813,194000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,194100,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,194200,1.3766,1.3767,1.3766,1.3766
USDCAD,20250813,194300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,194400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,194500,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,194600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,194700,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,194800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,194900,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,195000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,195100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,195200,1.3765,1.3765,1.3764,1.3765
USDCAD,20250813,195300,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,195400,1.3765,1.3766,1.3765,1.3766
USDCAD,20250813,195500,1.3766,1.3767,1.3766,1.3767
USDCAD,20250813,195600,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,195700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,195800,1.3766,1.3767,1.3766,1.3767
USDCAD,20250813,195900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,200000,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,200100,1.3768,1.3769,1.3768,1.3768
USDCAD,20250813,200200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,200300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,200400,1.3768,1.3769,1.3768,1.3768
USDCAD,20250813,200500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,200600,1.3768,1.3768,1.3767,1.3767
USDCAD,20250813,200700,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,200800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,200900,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,201000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,201100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,201200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,201300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,201400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,201500,1.3769,1.3769,1.3768,1.3768
USDCAD,20250813,201600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,201700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,201800,1.3769,1.3770,1.3769,1.3770
USDCAD,20250813,201900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,202000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,202100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,202200,1.3769,1.3770,1.3769,1.3770
USDCAD,20250813,202300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,202400,1.3769,1.3770,1.3769,1.3770
USDCAD,20250813,202500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,202600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,202700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,202800,1.3770,1.3771,1.3770,1.3771
USDCAD,20250813,202900,1.3771,1.3772,1.3771,1.3771
USDCAD,20250813,203000,1.3770,1.3770,1.3769,1.3769
USDCAD,20250813,203100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,203200,1.3769,1.3769,1.3768,1.3768
USDCAD,20250813,203300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,203400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,203500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,203600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,203700,1.3768,1.3768,1.3767,1.3767
USDCAD,20250813,203800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,203900,1.3768,1.3768,1.3767,1.3767
USDCAD,20250813,204000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,204100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,204200,1.3768,1.3769,1.3768,1.3769
USDCAD,20250813,204300,1.3769,1.3770,1.3769,1.3770
USDCAD,20250813,204400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250813,204500,1.3771,1.3771,1.3770,1.3770
USDCAD,20250813,204600,1.3770,1.3770,1.3769,1.3769
USDCAD,20250813,204700,1.3769,1.3771,1.3769,1.3771
USDCAD,20250813,204800,1.3771,1.3771,1.3770,1.3770
USDCAD,20250813,204900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,205000,1.3769,1.3769,1.3768,1.3768
USDCAD,20250813,205100,1.3768,1.3768,1.3767,1.3767
USDCAD,20250813,205200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,205300,1.3768,1.3769,1.3768,1.3768
USDCAD,20250813,205400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,205500,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,205600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,205700,1.3768,1.3769,1.3768,1.3769
USDCAD,20250813,205800,1.3769,1.3769,1.3768,1.3768
USDCAD,20250813,205900,1.3768,1.3770,1.3768,1.3769
USDCAD,20250813,210000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,210100,1.3769,1.3769,1.3768,1.3768
USDCAD,20250813,210200,1.3768,1.3768,1.3767,1.3767
USDCAD,20250813,210300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,210400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,210500,1.3768,1.3769,1.3768,1.3769
USDCAD,20250813,210600,1.3769,1.3770,1.3769,1.3770
USDCAD,20250813,210700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,210800,1.3770,1.3770,1.3769,1.3769
USDCAD,20250813,210900,1.3769,1.3769,1.3768,1.3768
USDCAD,20250813,211000,1.3768,1.3768,1.3767,1.3767
USDCAD,20250813,211100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,211200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,211300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,211400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250813,211500,1.3767,1.3768,1.3767,1.3768
USDCAD,20250813,211600,1.3768,1.3768,1.3767,1.3768
USDCAD,20250813,211700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,211800,1.3768,1.3768,1.3767,1.3767
USDCAD,20250813,211900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,212000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,212100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250813,212200,1.3768,1.3768,1.3767,1.3767
USDCAD,20250813,212300,1.3767,1.3767,1.3766,1.3766
USDCAD,20250813,212400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,212500,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,212600,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,212700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,212800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,212900,1.3766,1.3767,1.3766,1.3767
USDCAD,20250813,213000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,213100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,213200,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,213300,1.3765,1.3765,1.3764,1.3764
USDCAD,20250813,213400,1.3764,1.3764,1.3764,1.3764
USDCAD,20250813,213500,1.3764,1.3765,1.3764,1.3765
USDCAD,20250813,213600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,213700,1.3765,1.3766,1.3765,1.3766
USDCAD,20250813,213800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,213900,1.3766,1.3767,1.3766,1.3767
USDCAD,20250813,214000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,214100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,214200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,214300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250813,214400,1.3768,1.3768,1.3766,1.3766
USDCAD,20250813,214500,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,214600,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,214700,1.3766,1.3766,1.3765,1.3765
USDCAD,20250813,214800,1.3765,1.3765,1.3765,1.3765
USDCAD,20250813,214900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250813,215000,1.3766,1.3766,1.3765,1.3765
USDCAD,20250813,215100,1.3765,1.3765,1.3764,1.3764
USDCAD,20250813,215200,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,215300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,215400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,215500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,215600,1.3763,1.3763,1.3762,1.3762
USDCAD,20250813,215700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250813,215800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250813,215900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,220000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,220100,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,220200,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,220300,1.3762,1.3762,1.3762,1.3762
USDCAD,20250813,220400,1.3762,1.3762,1.3762,1.3762
USDCAD,20250813,220500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250813,220600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250813,220700,1.3762,1.3762,1.3761,1.3761
USDCAD,20250813,220800,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,220900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,221000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,221100,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,221200,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,221300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,221400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,221500,1.3761,1.3762,1.3761,1.3761
USDCAD,20250813,221600,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,221700,1.3760,1.3760,1.3759,1.3760
USDCAD,20250813,221800,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,221900,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,222000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,222100,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,222200,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,222300,1.3761,1.3761,1.3760,1.3760
USDCAD,20250813,222400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,222500,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,222600,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,222700,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,222800,1.3760,1.3761,1.3760,1.3761
USDCAD,20250813,222900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,223000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,223100,1.3761,1.3761,1.3760,1.3760
USDCAD,20250813,223200,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,223300,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,223400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,223500,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,223600,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,223700,1.3760,1.3760,1.3759,1.3759
USDCAD,20250813,223800,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,223900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,224000,1.3759,1.3759,1.3758,1.3758
USDCAD,20250813,224100,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,224200,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,224300,1.3758,1.3758,1.3755,1.3758
USDCAD,20250813,224400,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,224500,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,224600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,224700,1.3758,1.3760,1.3758,1.3760
USDCAD,20250813,224800,1.3761,1.3763,1.3761,1.3763
USDCAD,20250813,224900,1.3764,1.3764,1.3763,1.3763
USDCAD,20250813,225000,1.3762,1.3762,1.3761,1.3761
USDCAD,20250813,225100,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,225200,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,225300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,225400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250813,225500,1.3761,1.3761,1.3760,1.3760
USDCAD,20250813,225600,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,225700,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,225800,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,225900,1.3759,1.3759,1.3757,1.3757
USDCAD,20250813,230000,1.3757,1.3758,1.3757,1.3758
USDCAD,20250813,230100,1.3758,1.3758,1.3757,1.3758
USDCAD,20250813,230200,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,230300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,230400,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,230500,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,230600,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,230700,1.3760,1.3760,1.3759,1.3759
USDCAD,20250813,230800,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,230900,1.3759,1.3759,1.3758,1.3758
USDCAD,20250813,231000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,231100,1.3758,1.3758,1.3757,1.3757
USDCAD,20250813,231200,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,231300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,231400,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,231500,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,231600,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,231700,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,231800,1.3757,1.3757,1.3757,1.3757
USDCAD,20250813,231900,1.3757,1.3760,1.3756,1.3760
USDCAD,20250813,232000,1.3760,1.3760,1.3759,1.3759
USDCAD,20250813,232100,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,232200,1.3759,1.3760,1.3759,1.3760
USDCAD,20250813,232300,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,232400,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,232500,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,232600,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,232700,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,232800,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,232900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,233000,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,233100,1.3760,1.3760,1.3759,1.3760
USDCAD,20250813,233200,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,233300,1.3760,1.3761,1.3760,1.3761
USDCAD,20250813,233400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,233500,1.3760,1.3760,1.3760,1.3760
USDCAD,20250813,233600,1.3760,1.3761,1.3759,1.3760
USDCAD,20250813,233700,1.3760,1.3760,1.3759,1.3759
USDCAD,20250813,233800,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,233900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,234000,1.3759,1.3759,1.3757,1.3757
USDCAD,20250813,234100,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,234200,1.3758,1.3758,1.3757,1.3758
USDCAD,20250813,234300,1.3759,1.3759,1.3758,1.3758
USDCAD,20250813,234400,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,234500,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,234600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,234700,1.3759,1.3759,1.3759,1.3759
USDCAD,20250813,234800,1.3759,1.3759,1.3758,1.3758
USDCAD,20250813,234900,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,235000,1.3758,1.3759,1.3758,1.3759
USDCAD,20250813,235100,1.3760,1.3760,1.3758,1.3758
USDCAD,20250813,235200,1.3758,1.3758,1.3757,1.3758
USDCAD,20250813,235300,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,235400,1.3758,1.3758,1.3757,1.3757
USDCAD,20250813,235500,1.3757,1.3758,1.3757,1.3758
USDCAD,20250813,235600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250813,235700,1.3758,1.3758,1.3757,1.3757
USDCAD,20250813,235800,1.3757,1.3758,1.3757,1.3757
USDCAD,20250813,235900,1.3758,1.3760,1.3758,1.3759
USDCAD,20250814,000000,1.3759,1.3759,1.3759,1.3759
EURCAD,20250813,000100,1.6076,1.6077,1.6076,1.6077
EURCAD,20250813,000200,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,000300,1.6078,1.6078,1.6078,1.6078
EURCAD,20250813,000400,1.6078,1.6079,1.6078,1.6078
EURCAD,20250813,000500,1.6078,1.6078,1.6078,1.6078
EURCAD,20250813,000600,1.6078,1.6078,1.6078,1.6078
EURCAD,20250813,000700,1.6078,1.6078,1.6078,1.6078
EURCAD,20250813,000800,1.6078,1.6078,1.6078,1.6078
EURCAD,20250813,000900,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,001000,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,001100,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,001200,1.6077,1.6077,1.6076,1.6076
EURCAD,20250813,001300,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,001400,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,001500,1.6076,1.6077,1.6076,1.6077
EURCAD,20250813,001600,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,001700,1.6078,1.6078,1.6078,1.6078
EURCAD,20250813,001800,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,001900,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,002000,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,002100,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,002200,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,002300,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,002400,1.6077,1.6078,1.6077,1.6077
EURCAD,20250813,002500,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,002600,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,002700,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,002800,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,002900,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,003000,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,003100,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,003200,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,003300,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,003400,1.6078,1.6078,1.6078,1.6078
EURCAD,20250813,003500,1.6079,1.6079,1.6077,1.6077
EURCAD,20250813,003600,1.6077,1.6078,1.6077,1.6078
EURCAD,20250813,003700,1.6078,1.6078,1.6078,1.6078
EURCAD,20250813,003800,1.6078,1.6078,1.6078,1.6078
EURCAD,20250813,003900,1.6078,1.6078,1.6078,1.6078
EURCAD,20250813,004000,1.6078,1.6078,1.6078,1.6078
EURCAD,20250813,004100,1.6078,1.6078,1.6078,1.6078
EURCAD,20250813,004200,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,004300,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,004400,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,004500,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,004600,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,004700,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,004800,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,004900,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,005000,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,005100,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,005200,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,005300,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,005400,1.6078,1.6078,1.6078,1.6078
EURCAD,20250813,005500,1.6078,1.6078,1.6078,1.6078
EURCAD,20250813,005600,1.6078,1.6078,1.6077,1.6077
EURCAD,20250813,005700,1.6077,1.6077,1.6075,1.6075
EURCAD,20250813,005800,1.6074,1.6074,1.6073,1.6074
EURCAD,20250813,005900,1.6073,1.6073,1.6073,1.6073
EURCAD,20250813,010000,1.6073,1.6073,1.6072,1.6072
EURCAD,20250813,010100,1.6073,1.6073,1.6072,1.6072
EURCAD,20250813,010200,1.6073,1.6074,1.6072,1.6073
EURCAD,20250813,010300,1.6072,1.6072,1.6071,1.6072
EURCAD,20250813,010400,1.6073,1.6075,1.6073,1.6075
EURCAD,20250813,010500,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,010600,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,010700,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,010800,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,010900,1.6075,1.6075,1.6074,1.6074
EURCAD,20250813,011000,1.6074,1.6074,1.6074,1.6074
EURCAD,20250813,011100,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,011200,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,011300,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,011400,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,011500,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,011600,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,011700,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,011800,1.6075,1.6075,1.6074,1.6074
EURCAD,20250813,011900,1.6074,1.6075,1.6074,1.6075
EURCAD,20250813,012000,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,012100,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,012200,1.6075,1.6076,1.6075,1.6076
EURCAD,20250813,012300,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,012400,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,012500,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,012600,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,012700,1.6077,1.6077,1.6076,1.6076
EURCAD,20250813,012800,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,012900,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,013000,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,013100,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,013200,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,013300,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,013400,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,013500,1.6074,1.6074,1.6074,1.6074
EURCAD,20250813,013600,1.6074,1.6074,1.6074,1.6074
EURCAD,20250813,013700,1.6074,1.6074,1.6074,1.6074
EURCAD,20250813,013800,1.6074,1.6074,1.6073,1.6073
EURCAD,20250813,013900,1.6073,1.6073,1.6073,1.6073
EURCAD,20250813,014000,1.6073,1.6073,1.6073,1.6073
EURCAD,20250813,014100,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,014200,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,014300,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,014400,1.6075,1.6076,1.6075,1.6076
EURCAD,20250813,014500,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,014600,1.6078,1.6078,1.6077,1.6077
EURCAD,20250813,014700,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,014800,1.6075,1.6077,1.6075,1.6077
EURCAD,20250813,014900,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,015000,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,015100,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,015200,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,015300,1.6076,1.6077,1.6076,1.6077
EURCAD,20250813,015400,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,015500,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,015600,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,015700,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,015800,1.6075,1.6076,1.6075,1.6076
EURCAD,20250813,015900,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,020000,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,020100,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,020200,1.6078,1.6080,1.6078,1.6080
EURCAD,20250813,020300,1.6079,1.6080,1.6079,1.6080
EURCAD,20250813,020400,1.6079,1.6079,1.6079,1.6079
EURCAD,20250813,020500,1.6079,1.6079,1.6079,1.6079
EURCAD,20250813,020600,1.6079,1.6079,1.6079,1.6079
EURCAD,20250813,020700,1.6078,1.6078,1.6077,1.6077
EURCAD,20250813,020800,1.6078,1.6078,1.6077,1.6077
EURCAD,20250813,020900,1.6076,1.6077,1.6076,1.6077
EURCAD,20250813,021000,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,021100,1.6077,1.6077,1.6076,1.6076
EURCAD,20250813,021200,1.6077,1.6077,1.6076,1.6076
EURCAD,20250813,021300,1.6076,1.6076,1.6075,1.6075
EURCAD,20250813,021400,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,021500,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,021600,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,021700,1.6076,1.6076,1.6075,1.6075
EURCAD,20250813,021800,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,021900,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,022000,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,022100,1.6076,1.6076,1.6075,1.6076
EURCAD,20250813,022200,1.6076,1.6076,1.6076,1.6076
EURCAD,20250813,022300,1.6075,1.6075,1.6075,1.6075
EURCAD,20250813,022400,1.6076,1.6077,1.6076,1.6077
EURCAD,20250813,022500,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,022600,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,022700,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,022800,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,022900,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,023000,1.6077,1.6077,1.6077,1.6077
EURCAD,20250813,023100,1.6077,1.6078,1.6077,1.6078
EURCAD,20250813,023200,1.6078,1.6078,1.6078,1.6078
EURCAD,20250813,023300,1.6079,1.6079,1.6079,1.6079
EURCAD,20250813,023400,1.6080,1.6080,1.6080,1.6080
EURCAD,20250813,023500,1.6080,1.6082,1.6080,1.6082
EURCAD,20250813,023600,1.6083,1.6083,1.6082,1.6082
EURCAD,20250813,023700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250813,023800,1.6082,1.6083,1.6082,1.6083
EURCAD,20250813,023900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250813,024000,1.6082,1.6082,1.6082,1.6082
EURCAD,20250813,024100,1.6082,1.6082,1.6082,1.6082
EURCAD,20250813,024200,1.6083,1.6083,1.6082,1.6082
EURCAD,20250813,024300,1.6083,1.6083,1.6083,1.6083
EURCAD,20250813,024400,1.6083,1.6083,1.6083,1.6083
EURCAD,20250813,024500,1.6083,1.6083,1.6083,1.6083
EURCAD,20250813,024600,1.6083,1.6084,1.6083,1.6084
EURCAD,20250813,024700,1.6085,1.6085,1.6084,1.6084
EURCAD,20250813,024800,1.6084,1.6085,1.6084,1.6085
EURCAD,20250813,024900,1.6086,1.6086,1.6086,1.6086
EURCAD,20250813,025000,1.6085,1.6086,1.6085,1.6086
EURCAD,20250813,025100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250813,025200,1.6086,1.6086,1.6086,1.6086
EURCAD,20250813,025300,1.6085,1.6086,1.6085,1.6086
EURCAD,20250813,025400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250813,025500,1.6087,1.6090,1.6087,1.6089
EURCAD,20250813,025600,1.6087,1.6088,1.6086,1.6088
EURCAD,20250813,025700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,025800,1.6088,1.6089,1.6088,1.6089
EURCAD,20250813,025900,1.6089,1.6090,1.6089,1.6090
EURCAD,20250813,030000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,030100,1.6089,1.6091,1.6089,1.6091
EURCAD,20250813,030200,1.6090,1.6091,1.6090,1.6091
EURCAD,20250813,030300,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,030400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,030500,1.6091,1.6092,1.6091,1.6091
EURCAD,20250813,030600,1.6092,1.6092,1.6091,1.6092
EURCAD,20250813,030700,1.6092,1.6093,1.6092,1.6093
EURCAD,20250813,030800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,030900,1.6093,1.6093,1.6092,1.6092
EURCAD,20250813,031000,1.6091,1.6092,1.6091,1.6092
EURCAD,20250813,031100,1.6093,1.6093,1.6092,1.6093
EURCAD,20250813,031200,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,031300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,031400,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,031500,1.6095,1.6095,1.6094,1.6095
EURCAD,20250813,031600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,031700,1.6094,1.6094,1.6093,1.6093
EURCAD,20250813,031800,1.6094,1.6094,1.6093,1.6093
EURCAD,20250813,031900,1.6093,1.6093,1.6092,1.6092
EURCAD,20250813,032000,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,032100,1.6093,1.6093,1.6092,1.6093
EURCAD,20250813,032200,1.6094,1.6094,1.6092,1.6092
EURCAD,20250813,032300,1.6091,1.6092,1.6091,1.6091
EURCAD,20250813,032400,1.6090,1.6090,1.6089,1.6089
EURCAD,20250813,032500,1.6089,1.6090,1.6089,1.6090
EURCAD,20250813,032600,1.6090,1.6090,1.6090,1.6090
EURCAD,20250813,032700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,032800,1.6090,1.6090,1.6089,1.6089
EURCAD,20250813,032900,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,033000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,033100,1.6088,1.6088,1.6087,1.6088
EURCAD,20250813,033200,1.6089,1.6091,1.6089,1.6091
EURCAD,20250813,033300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,033400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,033500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,033600,1.6090,1.6091,1.6090,1.6091
EURCAD,20250813,033700,1.6090,1.6090,1.6089,1.6089
EURCAD,20250813,033800,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,033900,1.6090,1.6090,1.6090,1.6090
EURCAD,20250813,034000,1.6090,1.6090,1.6089,1.6089
EURCAD,20250813,034100,1.6088,1.6089,1.6088,1.6088
EURCAD,20250813,034200,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,034300,1.6090,1.6091,1.6090,1.6091
EURCAD,20250813,034400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,034500,1.6092,1.6093,1.6092,1.6093
EURCAD,20250813,034600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,034700,1.6093,1.6093,1.6092,1.6092
EURCAD,20250813,034800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,034900,1.6091,1.6092,1.6091,1.6091
EURCAD,20250813,035000,1.6090,1.6090,1.6090,1.6090
EURCAD,20250813,035100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,035200,1.6090,1.6090,1.6089,1.6089
EURCAD,20250813,035300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,035400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,035500,1.6088,1.6088,1.6088,1.6088
EURCAD,20250813,035600,1.6088,1.6089,1.6088,1.6089
EURCAD,20250813,035700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,035800,1.6088,1.6088,1.6087,1.6088
EURCAD,20250813,035900,1.6088,1.6088,1.6088,1.6088
EURCAD,20250813,040000,1.6088,1.6088,1.6088,1.6088
EURCAD,20250813,040100,1.6088,1.6088,1.6088,1.6088
EURCAD,20250813,040200,1.6088,1.6088,1.6088,1.6088
EURCAD,20250813,040300,1.6088,1.6088,1.6088,1.6088
EURCAD,20250813,040400,1.6088,1.6088,1.6087,1.6087
EURCAD,20250813,040500,1.6086,1.6086,1.6086,1.6086
EURCAD,20250813,040600,1.6087,1.6087,1.6086,1.6086
EURCAD,20250813,040700,1.6085,1.6085,1.6085,1.6085
EURCAD,20250813,040800,1.6084,1.6084,1.6083,1.6083
EURCAD,20250813,040900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250813,041000,1.6083,1.6083,1.6082,1.6082
EURCAD,20250813,041100,1.6081,1.6081,1.6081,1.6081
EURCAD,20250813,041200,1.6082,1.6082,1.6081,1.6082
EURCAD,20250813,041300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250813,041400,1.6082,1.6082,1.6082,1.6082
EURCAD,20250813,041500,1.6083,1.6083,1.6083,1.6083
EURCAD,20250813,041600,1.6083,1.6083,1.6082,1.6082
EURCAD,20250813,041700,1.6082,1.6083,1.6082,1.6083
EURCAD,20250813,041800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250813,041900,1.6084,1.6086,1.6084,1.6086
EURCAD,20250813,042000,1.6085,1.6085,1.6085,1.6085
EURCAD,20250813,042100,1.6085,1.6085,1.6083,1.6083
EURCAD,20250813,042200,1.6084,1.6085,1.6084,1.6085
EURCAD,20250813,042300,1.6084,1.6085,1.6084,1.6085
EURCAD,20250813,042400,1.6085,1.6085,1.6085,1.6085
EURCAD,20250813,042500,1.6085,1.6085,1.6085,1.6085
EURCAD,20250813,042600,1.6086,1.6086,1.6086,1.6086
EURCAD,20250813,042700,1.6087,1.6088,1.6087,1.6088
EURCAD,20250813,042800,1.6089,1.6089,1.6087,1.6087
EURCAD,20250813,042900,1.6087,1.6088,1.6087,1.6088
EURCAD,20250813,043000,1.6087,1.6087,1.6087,1.6087
EURCAD,20250813,043100,1.6088,1.6088,1.6088,1.6088
EURCAD,20250813,043200,1.6088,1.6089,1.6088,1.6089
EURCAD,20250813,043300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,043400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,043500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,043600,1.6089,1.6089,1.6088,1.6088
EURCAD,20250813,043700,1.6088,1.6088,1.6088,1.6088
EURCAD,20250813,043800,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,043900,1.6089,1.6090,1.6089,1.6090
EURCAD,20250813,044000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,044100,1.6091,1.6092,1.6091,1.6091
EURCAD,20250813,044200,1.6091,1.6091,1.6090,1.6090
EURCAD,20250813,044300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,044400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,044500,1.6089,1.6089,1.6088,1.6088
EURCAD,20250813,044600,1.6088,1.6088,1.6088,1.6088
EURCAD,20250813,044700,1.6088,1.6088,1.6088,1.6088
EURCAD,20250813,044800,1.6088,1.6088,1.6088,1.6088
EURCAD,20250813,044900,1.6088,1.6088,1.6088,1.6088
EURCAD,20250813,045000,1.6088,1.6088,1.6088,1.6088
EURCAD,20250813,045100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,045200,1.6089,1.6090,1.6089,1.6090
EURCAD,20250813,045300,1.6091,1.6092,1.6091,1.6092
EURCAD,20250813,045400,1.6093,1.6093,1.6092,1.6092
EURCAD,20250813,045500,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,045600,1.6093,1.6093,1.6092,1.6092
EURCAD,20250813,045700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,045800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,045900,1.6091,1.6091,1.6089,1.6089
EURCAD,20250813,050000,1.6090,1.6090,1.6089,1.6089
EURCAD,20250813,050100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,050200,1.6090,1.6090,1.6088,1.6089
EURCAD,20250813,050300,1.6088,1.6089,1.6088,1.6089
EURCAD,20250813,050400,1.6090,1.6090,1.6090,1.6090
EURCAD,20250813,050500,1.6090,1.6091,1.6090,1.6091
EURCAD,20250813,050600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,050700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,050800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,050900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,051000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,051100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,051200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,051300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,051400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,051500,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,051600,1.6092,1.6093,1.6092,1.6093
EURCAD,20250813,051700,1.6093,1.6093,1.6092,1.6092
EURCAD,20250813,051800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,051900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,052000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,052100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,052200,1.6090,1.6091,1.6090,1.6091
EURCAD,20250813,052300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,052400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,052500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,052600,1.6090,1.6090,1.6090,1.6090
EURCAD,20250813,052700,1.6090,1.6090,1.6089,1.6090
EURCAD,20250813,052800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,052900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,053000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,053100,1.6091,1.6092,1.6091,1.6092
EURCAD,20250813,053200,1.6092,1.6092,1.6091,1.6091
EURCAD,20250813,053300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,053400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,053500,1.6093,1.6093,1.6092,1.6092
EURCAD,20250813,053600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,053700,1.6093,1.6093,1.6092,1.6092
EURCAD,20250813,053800,1.6091,1.6093,1.6091,1.6093
EURCAD,20250813,053900,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,054000,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,054100,1.6094,1.6095,1.6094,1.6095
EURCAD,20250813,054200,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,054300,1.6094,1.6094,1.6093,1.6094
EURCAD,20250813,054400,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,054500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250813,054600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250813,054700,1.6096,1.6096,1.6095,1.6095
EURCAD,20250813,054800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250813,054900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250813,055000,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,055100,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,055200,1.6094,1.6094,1.6093,1.6093
EURCAD,20250813,055300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,055400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,055500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,055600,1.6094,1.6094,1.6093,1.6093
EURCAD,20250813,055700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,055800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,055900,1.6093,1.6094,1.6093,1.6093
EURCAD,20250813,060000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,060100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,060200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,060300,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,060400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,060500,1.6091,1.6093,1.6091,1.6093
EURCAD,20250813,060600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,060700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,060800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,060900,1.6092,1.6093,1.6092,1.6093
EURCAD,20250813,061000,1.6092,1.6093,1.6092,1.6093
EURCAD,20250813,061100,1.6092,1.6093,1.6092,1.6093
EURCAD,20250813,061200,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,061300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,061400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,061500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,061600,1.6093,1.6094,1.6093,1.6094
EURCAD,20250813,061700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,061800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,061900,1.6093,1.6093,1.6092,1.6092
EURCAD,20250813,062000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,062100,1.6093,1.6093,1.6092,1.6092
EURCAD,20250813,062200,1.6091,1.6092,1.6091,1.6092
EURCAD,20250813,062300,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,062400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,062500,1.6092,1.6093,1.6092,1.6093
EURCAD,20250813,062600,1.6093,1.6093,1.6092,1.6092
EURCAD,20250813,062700,1.6091,1.6092,1.6091,1.6092
EURCAD,20250813,062800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,062900,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,063000,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,063100,1.6091,1.6092,1.6091,1.6092
EURCAD,20250813,063200,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,063300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,063400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,063500,1.6093,1.6094,1.6093,1.6094
EURCAD,20250813,063600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,063700,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,063800,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,063900,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,064000,1.6094,1.6094,1.6093,1.6093
EURCAD,20250813,064100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,064200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,064300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,064400,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,064500,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,064600,1.6093,1.6093,1.6092,1.6092
EURCAD,20250813,064700,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,064800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250813,064900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,065000,1.6094,1.6094,1.6093,1.6093
EURCAD,20250813,065100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,065200,1.6093,1.6094,1.6093,1.6094
EURCAD,20250813,065300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250813,065400,1.6095,1.6095,1.6094,1.6094
EURCAD,20250813,065500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,065600,1.6094,1.6094,1.6093,1.6093
EURCAD,20250813,065700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,065800,1.6092,1.6093,1.6092,1.6093
EURCAD,20250813,065900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,070000,1.6094,1.6094,1.6093,1.6093
EURCAD,20250813,070100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,070200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,070300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,070400,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,070500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,070600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,070700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250813,070800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250813,070900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250813,071000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250813,071100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250813,071200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250813,071300,1.6095,1.6095,1.6094,1.6094
EURCAD,20250813,071400,1.6094,1.6094,1.6093,1.6093
EURCAD,20250813,071500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,071600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,071700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,071800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,071900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,072000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,072100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,072200,1.6094,1.6094,1.6093,1.6093
EURCAD,20250813,072300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,072400,1.6094,1.6095,1.6094,1.6095
EURCAD,20250813,072500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250813,072600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250813,072700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,072800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,072900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,073000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,073100,1.6093,1.6093,1.6090,1.6090
EURCAD,20250813,073200,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,073300,1.6090,1.6090,1.6090,1.6090
EURCAD,20250813,073400,1.6090,1.6090,1.6090,1.6090
EURCAD,20250813,073500,1.6090,1.6090,1.6090,1.6090
EURCAD,20250813,073600,1.6090,1.6090,1.6090,1.6090
EURCAD,20250813,073700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,073800,1.6089,1.6090,1.6089,1.6089
EURCAD,20250813,073900,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,074000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,074100,1.6089,1.6090,1.6089,1.6090
EURCAD,20250813,074200,1.6090,1.6090,1.6089,1.6089
EURCAD,20250813,074300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,074400,1.6089,1.6090,1.6089,1.6089
EURCAD,20250813,074500,1.6088,1.6088,1.6087,1.6088
EURCAD,20250813,074600,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,074700,1.6088,1.6088,1.6088,1.6088
EURCAD,20250813,074800,1.6088,1.6088,1.6088,1.6088
EURCAD,20250813,074900,1.6087,1.6088,1.6087,1.6088
EURCAD,20250813,075000,1.6088,1.6089,1.6088,1.6088
EURCAD,20250813,075100,1.6087,1.6087,1.6087,1.6087
EURCAD,20250813,075200,1.6087,1.6087,1.6086,1.6086
EURCAD,20250813,075300,1.6087,1.6087,1.6086,1.6086
EURCAD,20250813,075400,1.6087,1.6087,1.6087,1.6087
EURCAD,20250813,075500,1.6087,1.6087,1.6087,1.6087
EURCAD,20250813,075600,1.6087,1.6087,1.6087,1.6087
EURCAD,20250813,075700,1.6087,1.6088,1.6087,1.6088
EURCAD,20250813,075800,1.6088,1.6089,1.6088,1.6089
EURCAD,20250813,075900,1.6088,1.6089,1.6088,1.6089
EURCAD,20250813,080000,1.6089,1.6089,1.6088,1.6089
EURCAD,20250813,080100,1.6090,1.6093,1.6090,1.6093
EURCAD,20250813,080200,1.6094,1.6094,1.6092,1.6092
EURCAD,20250813,080300,1.6092,1.6093,1.6092,1.6093
EURCAD,20250813,080400,1.6094,1.6094,1.6092,1.6092
EURCAD,20250813,080500,1.6091,1.6092,1.6091,1.6092
EURCAD,20250813,080600,1.6093,1.6095,1.6093,1.6095
EURCAD,20250813,080700,1.6094,1.6094,1.6092,1.6092
EURCAD,20250813,080800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250813,080900,1.6093,1.6093,1.6092,1.6092
EURCAD,20250813,081000,1.6091,1.6092,1.6091,1.6091
EURCAD,20250813,081100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,081200,1.6090,1.6090,1.6088,1.6089
EURCAD,20250813,081300,1.6090,1.6090,1.6089,1.6090
EURCAD,20250813,081400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,081500,1.6090,1.6091,1.6090,1.6090
EURCAD,20250813,081600,1.6090,1.6090,1.6089,1.6089
EURCAD,20250813,081700,1.6090,1.6091,1.6090,1.6091
EURCAD,20250813,081800,1.6090,1.6091,1.6090,1.6091
EURCAD,20250813,081900,1.6090,1.6090,1.6090,1.6090
EURCAD,20250813,082000,1.6089,1.6089,1.6088,1.6088
EURCAD,20250813,082100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,082200,1.6089,1.6093,1.6089,1.6092
EURCAD,20250813,082300,1.6091,1.6091,1.6090,1.6090
EURCAD,20250813,082400,1.6089,1.6090,1.6089,1.6090
EURCAD,20250813,082500,1.6089,1.6091,1.6089,1.6091
EURCAD,20250813,082600,1.6092,1.6093,1.6092,1.6093
EURCAD,20250813,082700,1.6094,1.6095,1.6093,1.6093
EURCAD,20250813,082800,1.6092,1.6092,1.6089,1.6089
EURCAD,20250813,082900,1.6088,1.6089,1.6088,1.6089
EURCAD,20250813,083000,1.6088,1.6088,1.6088,1.6088
EURCAD,20250813,083100,1.6089,1.6090,1.6089,1.6089
EURCAD,20250813,083200,1.6090,1.6090,1.6089,1.6089
EURCAD,20250813,083300,1.6088,1.6088,1.6086,1.6088
EURCAD,20250813,083400,1.6089,1.6089,1.6088,1.6089
EURCAD,20250813,083500,1.6088,1.6089,1.6088,1.6089
EURCAD,20250813,083600,1.6089,1.6090,1.6089,1.6090
EURCAD,20250813,083700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250813,083800,1.6090,1.6091,1.6090,1.6091
EURCAD,20250813,083900,1.6092,1.6093,1.6092,1.6093
EURCAD,20250813,084000,1.6092,1.6092,1.6091,1.6092
EURCAD,20250813,084100,1.6093,1.6093,1.6092,1.6093
EURCAD,20250813,084200,1.6094,1.6094,1.6093,1.6094
EURCAD,20250813,084300,1.6093,1.6093,1.6091,1.6092
EURCAD,20250813,084400,1.6091,1.6092,1.6091,1.6092
EURCAD,20250813,084500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,084600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250813,084700,1.6092,1.6094,1.6092,1.6094
EURCAD,20250813,084800,1.6095,1.6096,1.6095,1.6096
EURCAD,20250813,084900,1.6097,1.6097,1.6095,1.6095
EURCAD,20250813,085000,1.6095,1.6096,1.6094,1.6094
EURCAD,20250813,085100,1.6093,1.6096,1.6093,1.6096
EURCAD,20250813,085200,1.6095,1.6096,1.6095,1.6096
EURCAD,20250813,085300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250813,085400,1.6095,1.6098,1.6095,1.6097
EURCAD,20250813,085500,1.6098,1.6098,1.6096,1.6096
EURCAD,20250813,085600,1.6097,1.6098,1.6096,1.6098
EURCAD,20250813,085700,1.6099,1.6099,1.6097,1.6097
EURCAD,20250813,085800,1.6098,1.6099,1.6098,1.6098
EURCAD,20250813,085900,1.6099,1.6099,1.6099,1.6099
EURCAD,20250813,090000,1.6098,1.6098,1.6096,1.6096
EURCAD,20250813,090100,1.6095,1.6096,1.6095,1.6095
EURCAD,20250813,090200,1.6096,1.6098,1.6096,1.6098
EURCAD,20250813,090300,1.6097,1.6097,1.6095,1.6095
EURCAD,20250813,090400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250813,090500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250813,090600,1.6095,1.6096,1.6095,1.6096
EURCAD,20250813,090700,1.6097,1.6098,1.6097,1.6098
EURCAD,20250813,090800,1.6097,1.6098,1.6097,1.6098
EURCAD,20250813,090900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250813,091000,1.6099,1.6102,1.6099,1.6102
EURCAD,20250813,091100,1.6102,1.6102,1.6100,1.6100
EURCAD,20250813,091200,1.6099,1.6099,1.6098,1.6099
EURCAD,20250813,091300,1.6100,1.6100,1.6099,1.6100
EURCAD,20250813,091400,1.6101,1.6106,1.6101,1.6105
EURCAD,20250813,091500,1.6106,1.6108,1.6103,1.6108
EURCAD,20250813,091600,1.6107,1.6107,1.6104,1.6104
EURCAD,20250813,091700,1.6105,1.6105,1.6104,1.6105
EURCAD,20250813,091800,1.6106,1.6107,1.6106,1.6107
EURCAD,20250813,091900,1.6106,1.6106,1.6102,1.6102
EURCAD,20250813,092000,1.6103,1.6103,1.6102,1.6103
EURCAD,20250813,092100,1.6104,1.6104,1.6103,1.6104
EURCAD,20250813,092200,1.6105,1.6107,1.6105,1.6107
EURCAD,20250813,092300,1.6107,1.6107,1.6106,1.6106
EURCAD,20250813,092400,1.6105,1.6107,1.6105,1.6107
EURCAD,20250813,092500,1.6106,1.6107,1.6106,1.6107
EURCAD,20250813,092600,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,092700,1.6105,1.6105,1.6103,1.6103
EURCAD,20250813,092800,1.6103,1.6103,1.6102,1.6102
EURCAD,20250813,092900,1.6103,1.6103,1.6102,1.6102
EURCAD,20250813,093000,1.6102,1.6102,1.6101,1.6101
EURCAD,20250813,093100,1.6102,1.6103,1.6102,1.6102
EURCAD,20250813,093200,1.6103,1.6103,1.6102,1.6102
EURCAD,20250813,093300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,093400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,093500,1.6103,1.6103,1.6102,1.6102
EURCAD,20250813,093600,1.6102,1.6103,1.6102,1.6103
EURCAD,20250813,093700,1.6102,1.6103,1.6102,1.6102
EURCAD,20250813,093800,1.6101,1.6102,1.6101,1.6102
EURCAD,20250813,093900,1.6101,1.6103,1.6101,1.6103
EURCAD,20250813,094000,1.6104,1.6106,1.6104,1.6106
EURCAD,20250813,094100,1.6107,1.6107,1.6103,1.6103
EURCAD,20250813,094200,1.6102,1.6103,1.6102,1.6103
EURCAD,20250813,094300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250813,094400,1.6102,1.6103,1.6102,1.6102
EURCAD,20250813,094500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,094600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250813,094700,1.6104,1.6105,1.6104,1.6105
EURCAD,20250813,094800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,094900,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,095000,1.6106,1.6107,1.6106,1.6107
EURCAD,20250813,095100,1.6108,1.6108,1.6106,1.6106
EURCAD,20250813,095200,1.6107,1.6107,1.6107,1.6107
EURCAD,20250813,095300,1.6107,1.6109,1.6107,1.6109
EURCAD,20250813,095400,1.6109,1.6110,1.6109,1.6109
EURCAD,20250813,095500,1.6109,1.6109,1.6108,1.6108
EURCAD,20250813,095600,1.6107,1.6109,1.6107,1.6108
EURCAD,20250813,095700,1.6107,1.6108,1.6107,1.6108
EURCAD,20250813,095800,1.6109,1.6111,1.6109,1.6109
EURCAD,20250813,095900,1.6110,1.6110,1.6109,1.6109
EURCAD,20250813,100000,1.6110,1.6110,1.6109,1.6110
EURCAD,20250813,100100,1.6109,1.6110,1.6109,1.6109
EURCAD,20250813,100200,1.6108,1.6108,1.6107,1.6107
EURCAD,20250813,100300,1.6106,1.6107,1.6106,1.6107
EURCAD,20250813,100400,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,100500,1.6106,1.6108,1.6106,1.6108
EURCAD,20250813,100600,1.6107,1.6110,1.6107,1.6109
EURCAD,20250813,100700,1.6108,1.6112,1.6108,1.6112
EURCAD,20250813,100800,1.6111,1.6111,1.6110,1.6110
EURCAD,20250813,100900,1.6110,1.6111,1.6110,1.6111
EURCAD,20250813,101000,1.6112,1.6112,1.6111,1.6112
EURCAD,20250813,101100,1.6111,1.6112,1.6111,1.6112
EURCAD,20250813,101200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250813,101300,1.6113,1.6116,1.6113,1.6116
EURCAD,20250813,101400,1.6117,1.6117,1.6114,1.6114
EURCAD,20250813,101500,1.6115,1.6116,1.6115,1.6115
EURCAD,20250813,101600,1.6116,1.6117,1.6116,1.6117
EURCAD,20250813,101700,1.6118,1.6118,1.6117,1.6117
EURCAD,20250813,101800,1.6118,1.6119,1.6118,1.6119
EURCAD,20250813,101900,1.6120,1.6120,1.6119,1.6120
EURCAD,20250813,102000,1.6121,1.6122,1.6121,1.6121
EURCAD,20250813,102100,1.6120,1.6121,1.6120,1.6121
EURCAD,20250813,102200,1.6120,1.6121,1.6119,1.6119
EURCAD,20250813,102300,1.6120,1.6121,1.6120,1.6121
EURCAD,20250813,102400,1.6121,1.6121,1.6120,1.6121
EURCAD,20250813,102500,1.6120,1.6120,1.6120,1.6120
EURCAD,20250813,102600,1.6121,1.6123,1.6121,1.6123
EURCAD,20250813,102700,1.6122,1.6122,1.6119,1.6119
EURCAD,20250813,102800,1.6119,1.6119,1.6119,1.6119
EURCAD,20250813,102900,1.6120,1.6121,1.6120,1.6121
EURCAD,20250813,103000,1.6120,1.6123,1.6120,1.6123
EURCAD,20250813,103100,1.6122,1.6122,1.6121,1.6121
EURCAD,20250813,103200,1.6120,1.6121,1.6120,1.6121
EURCAD,20250813,103300,1.6121,1.6123,1.6121,1.6123
EURCAD,20250813,103400,1.6124,1.6125,1.6124,1.6125
EURCAD,20250813,103500,1.6124,1.6124,1.6123,1.6123
EURCAD,20250813,103600,1.6124,1.6124,1.6124,1.6124
EURCAD,20250813,103700,1.6123,1.6123,1.6121,1.6121
EURCAD,20250813,103800,1.6120,1.6123,1.6120,1.6123
EURCAD,20250813,103900,1.6124,1.6124,1.6122,1.6122
EURCAD,20250813,104000,1.6121,1.6124,1.6121,1.6124
EURCAD,20250813,104100,1.6125,1.6125,1.6125,1.6125
EURCAD,20250813,104200,1.6125,1.6125,1.6124,1.6124
EURCAD,20250813,104300,1.6123,1.6123,1.6123,1.6123
EURCAD,20250813,104400,1.6122,1.6123,1.6122,1.6123
EURCAD,20250813,104500,1.6124,1.6124,1.6124,1.6124
EURCAD,20250813,104600,1.6125,1.6126,1.6125,1.6126
EURCAD,20250813,104700,1.6126,1.6126,1.6126,1.6126
EURCAD,20250813,104800,1.6127,1.6127,1.6124,1.6124
EURCAD,20250813,104900,1.6125,1.6125,1.6123,1.6123
EURCAD,20250813,105000,1.6122,1.6122,1.6121,1.6121
EURCAD,20250813,105100,1.6122,1.6123,1.6122,1.6123
EURCAD,20250813,105200,1.6123,1.6125,1.6123,1.6125
EURCAD,20250813,105300,1.6123,1.6123,1.6121,1.6121
EURCAD,20250813,105400,1.6121,1.6123,1.6121,1.6121
EURCAD,20250813,105500,1.6122,1.6122,1.6122,1.6122
EURCAD,20250813,105600,1.6121,1.6121,1.6120,1.6121
EURCAD,20250813,105700,1.6120,1.6122,1.6120,1.6122
EURCAD,20250813,105800,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,105900,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,110000,1.6121,1.6121,1.6120,1.6120
EURCAD,20250813,110100,1.6121,1.6121,1.6120,1.6120
EURCAD,20250813,110200,1.6121,1.6121,1.6120,1.6120
EURCAD,20250813,110300,1.6120,1.6120,1.6120,1.6120
EURCAD,20250813,110400,1.6120,1.6121,1.6120,1.6121
EURCAD,20250813,110500,1.6122,1.6123,1.6122,1.6123
EURCAD,20250813,110600,1.6123,1.6123,1.6123,1.6123
EURCAD,20250813,110700,1.6122,1.6122,1.6121,1.6121
EURCAD,20250813,110800,1.6120,1.6121,1.6120,1.6121
EURCAD,20250813,110900,1.6120,1.6121,1.6120,1.6121
EURCAD,20250813,111000,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,111100,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,111200,1.6122,1.6122,1.6121,1.6121
EURCAD,20250813,111300,1.6122,1.6122,1.6122,1.6122
EURCAD,20250813,111400,1.6122,1.6122,1.6121,1.6121
EURCAD,20250813,111500,1.6122,1.6123,1.6121,1.6121
EURCAD,20250813,111600,1.6122,1.6122,1.6122,1.6122
EURCAD,20250813,111700,1.6123,1.6124,1.6123,1.6124
EURCAD,20250813,111800,1.6124,1.6125,1.6124,1.6125
EURCAD,20250813,111900,1.6126,1.6127,1.6126,1.6126
EURCAD,20250813,112000,1.6125,1.6125,1.6125,1.6125
EURCAD,20250813,112100,1.6126,1.6126,1.6126,1.6126
EURCAD,20250813,112200,1.6127,1.6127,1.6126,1.6126
EURCAD,20250813,112300,1.6127,1.6127,1.6126,1.6126
EURCAD,20250813,112400,1.6126,1.6126,1.6126,1.6126
EURCAD,20250813,112500,1.6125,1.6126,1.6125,1.6126
EURCAD,20250813,112600,1.6127,1.6127,1.6127,1.6127
EURCAD,20250813,112700,1.6126,1.6130,1.6126,1.6129
EURCAD,20250813,112800,1.6130,1.6130,1.6130,1.6130
EURCAD,20250813,112900,1.6130,1.6131,1.6130,1.6131
EURCAD,20250813,113000,1.6131,1.6131,1.6130,1.6130
EURCAD,20250813,113100,1.6129,1.6129,1.6128,1.6129
EURCAD,20250813,113200,1.6130,1.6130,1.6130,1.6130
EURCAD,20250813,113300,1.6130,1.6130,1.6130,1.6130
EURCAD,20250813,113400,1.6130,1.6130,1.6129,1.6130
EURCAD,20250813,113500,1.6130,1.6130,1.6130,1.6130
EURCAD,20250813,113600,1.6130,1.6130,1.6130,1.6130
EURCAD,20250813,113700,1.6131,1.6131,1.6131,1.6131
EURCAD,20250813,113800,1.6130,1.6130,1.6130,1.6130
EURCAD,20250813,113900,1.6130,1.6130,1.6129,1.6130
EURCAD,20250813,114000,1.6129,1.6129,1.6128,1.6128
EURCAD,20250813,114100,1.6128,1.6130,1.6128,1.6130
EURCAD,20250813,114200,1.6129,1.6129,1.6128,1.6128
EURCAD,20250813,114300,1.6128,1.6130,1.6128,1.6130
EURCAD,20250813,114400,1.6130,1.6130,1.6130,1.6130
EURCAD,20250813,114500,1.6129,1.6130,1.6129,1.6130
EURCAD,20250813,114600,1.6129,1.6129,1.6128,1.6128
EURCAD,20250813,114700,1.6127,1.6127,1.6127,1.6127
EURCAD,20250813,114800,1.6126,1.6126,1.6126,1.6126
EURCAD,20250813,114900,1.6126,1.6126,1.6126,1.6126
EURCAD,20250813,115000,1.6126,1.6126,1.6126,1.6126
EURCAD,20250813,115100,1.6126,1.6126,1.6126,1.6126
EURCAD,20250813,115200,1.6126,1.6126,1.6126,1.6126
EURCAD,20250813,115300,1.6126,1.6127,1.6126,1.6127
EURCAD,20250813,115400,1.6128,1.6128,1.6128,1.6128
EURCAD,20250813,115500,1.6128,1.6129,1.6128,1.6128
EURCAD,20250813,115600,1.6128,1.6128,1.6128,1.6128
EURCAD,20250813,115700,1.6129,1.6129,1.6129,1.6129
EURCAD,20250813,115800,1.6130,1.6130,1.6130,1.6130
EURCAD,20250813,115900,1.6129,1.6130,1.6129,1.6130
EURCAD,20250813,120000,1.6129,1.6129,1.6128,1.6128
EURCAD,20250813,120100,1.6127,1.6127,1.6126,1.6126
EURCAD,20250813,120200,1.6126,1.6127,1.6126,1.6127
EURCAD,20250813,120300,1.6127,1.6127,1.6127,1.6127
EURCAD,20250813,120400,1.6126,1.6127,1.6126,1.6127
EURCAD,20250813,120500,1.6126,1.6126,1.6125,1.6125
EURCAD,20250813,120600,1.6125,1.6125,1.6125,1.6125
EURCAD,20250813,120700,1.6124,1.6126,1.6124,1.6124
EURCAD,20250813,120800,1.6124,1.6124,1.6124,1.6124
EURCAD,20250813,120900,1.6125,1.6126,1.6125,1.6126
EURCAD,20250813,121000,1.6125,1.6125,1.6123,1.6123
EURCAD,20250813,121100,1.6124,1.6126,1.6124,1.6125
EURCAD,20250813,121200,1.6126,1.6126,1.6125,1.6125
EURCAD,20250813,121300,1.6126,1.6126,1.6126,1.6126
EURCAD,20250813,121400,1.6126,1.6126,1.6126,1.6126
EURCAD,20250813,121500,1.6126,1.6127,1.6126,1.6127
EURCAD,20250813,121600,1.6128,1.6130,1.6128,1.6130
EURCAD,20250813,121700,1.6130,1.6130,1.6130,1.6130
EURCAD,20250813,121800,1.6131,1.6131,1.6130,1.6131
EURCAD,20250813,121900,1.6130,1.6130,1.6130,1.6130
EURCAD,20250813,122000,1.6129,1.6129,1.6127,1.6128
EURCAD,20250813,122100,1.6128,1.6128,1.6128,1.6128
EURCAD,20250813,122200,1.6127,1.6127,1.6127,1.6127
EURCAD,20250813,122300,1.6126,1.6127,1.6126,1.6127
EURCAD,20250813,122400,1.6126,1.6126,1.6125,1.6125
EURCAD,20250813,122500,1.6125,1.6125,1.6125,1.6125
EURCAD,20250813,122600,1.6126,1.6126,1.6125,1.6125
EURCAD,20250813,122700,1.6124,1.6125,1.6124,1.6124
EURCAD,20250813,122800,1.6125,1.6125,1.6124,1.6124
EURCAD,20250813,122900,1.6125,1.6126,1.6125,1.6125
EURCAD,20250813,123000,1.6125,1.6125,1.6125,1.6125
EURCAD,20250813,123100,1.6124,1.6126,1.6124,1.6126
EURCAD,20250813,123200,1.6125,1.6126,1.6125,1.6125
EURCAD,20250813,123300,1.6125,1.6125,1.6125,1.6125
EURCAD,20250813,123400,1.6126,1.6126,1.6125,1.6125
EURCAD,20250813,123500,1.6126,1.6126,1.6124,1.6124
EURCAD,20250813,123600,1.6124,1.6124,1.6124,1.6124
EURCAD,20250813,123700,1.6123,1.6124,1.6123,1.6124
EURCAD,20250813,123800,1.6123,1.6123,1.6121,1.6122
EURCAD,20250813,123900,1.6121,1.6121,1.6119,1.6119
EURCAD,20250813,124000,1.6118,1.6119,1.6118,1.6119
EURCAD,20250813,124100,1.6119,1.6119,1.6119,1.6119
EURCAD,20250813,124200,1.6120,1.6120,1.6119,1.6119
EURCAD,20250813,124300,1.6120,1.6120,1.6119,1.6119
EURCAD,20250813,124400,1.6120,1.6120,1.6119,1.6119
EURCAD,20250813,124500,1.6118,1.6119,1.6117,1.6119
EURCAD,20250813,124600,1.6120,1.6120,1.6120,1.6120
EURCAD,20250813,124700,1.6120,1.6120,1.6120,1.6120
EURCAD,20250813,124800,1.6121,1.6123,1.6121,1.6123
EURCAD,20250813,124900,1.6122,1.6123,1.6122,1.6123
EURCAD,20250813,125000,1.6122,1.6122,1.6122,1.6122
EURCAD,20250813,125100,1.6121,1.6122,1.6121,1.6121
EURCAD,20250813,125200,1.6122,1.6122,1.6122,1.6122
EURCAD,20250813,125300,1.6122,1.6122,1.6120,1.6121
EURCAD,20250813,125400,1.6121,1.6121,1.6120,1.6120
EURCAD,20250813,125500,1.6120,1.6121,1.6120,1.6121
EURCAD,20250813,125600,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,125700,1.6120,1.6120,1.6118,1.6118
EURCAD,20250813,125800,1.6118,1.6118,1.6116,1.6116
EURCAD,20250813,125900,1.6117,1.6117,1.6117,1.6117
EURCAD,20250813,130000,1.6117,1.6118,1.6116,1.6116
EURCAD,20250813,130100,1.6115,1.6116,1.6114,1.6116
EURCAD,20250813,130200,1.6115,1.6115,1.6114,1.6114
EURCAD,20250813,130300,1.6114,1.6114,1.6114,1.6114
EURCAD,20250813,130400,1.6115,1.6117,1.6115,1.6117
EURCAD,20250813,130500,1.6117,1.6117,1.6117,1.6117
EURCAD,20250813,130600,1.6117,1.6117,1.6117,1.6117
EURCAD,20250813,130700,1.6117,1.6118,1.6117,1.6118
EURCAD,20250813,130800,1.6118,1.6118,1.6118,1.6118
EURCAD,20250813,130900,1.6117,1.6117,1.6113,1.6114
EURCAD,20250813,131000,1.6113,1.6114,1.6113,1.6114
EURCAD,20250813,131100,1.6114,1.6114,1.6114,1.6114
EURCAD,20250813,131200,1.6114,1.6114,1.6114,1.6114
EURCAD,20250813,131300,1.6113,1.6113,1.6112,1.6112
EURCAD,20250813,131400,1.6112,1.6113,1.6112,1.6113
EURCAD,20250813,131500,1.6114,1.6114,1.6113,1.6113
EURCAD,20250813,131600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250813,131700,1.6113,1.6113,1.6112,1.6113
EURCAD,20250813,131800,1.6114,1.6114,1.6112,1.6112
EURCAD,20250813,131900,1.6113,1.6114,1.6113,1.6114
EURCAD,20250813,132000,1.6113,1.6113,1.6112,1.6112
EURCAD,20250813,132100,1.6111,1.6113,1.6111,1.6113
EURCAD,20250813,132200,1.6112,1.6114,1.6112,1.6113
EURCAD,20250813,132300,1.6113,1.6114,1.6112,1.6112
EURCAD,20250813,132400,1.6113,1.6113,1.6112,1.6112
EURCAD,20250813,132500,1.6112,1.6113,1.6112,1.6113
EURCAD,20250813,132600,1.6114,1.6114,1.6114,1.6114
EURCAD,20250813,132700,1.6114,1.6114,1.6112,1.6112
EURCAD,20250813,132800,1.6112,1.6112,1.6112,1.6112
EURCAD,20250813,132900,1.6113,1.6113,1.6112,1.6112
EURCAD,20250813,133000,1.6112,1.6113,1.6112,1.6113
EURCAD,20250813,133100,1.6114,1.6114,1.6114,1.6114
EURCAD,20250813,133200,1.6114,1.6114,1.6114,1.6114
EURCAD,20250813,133300,1.6114,1.6114,1.6112,1.6112
EURCAD,20250813,133400,1.6111,1.6111,1.6111,1.6111
EURCAD,20250813,133500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250813,133600,1.6112,1.6113,1.6112,1.6113
EURCAD,20250813,133700,1.6114,1.6114,1.6112,1.6112
EURCAD,20250813,133800,1.6111,1.6111,1.6110,1.6110
EURCAD,20250813,133900,1.6111,1.6112,1.6111,1.6112
EURCAD,20250813,134000,1.6113,1.6113,1.6113,1.6113
EURCAD,20250813,134100,1.6112,1.6113,1.6112,1.6113
EURCAD,20250813,134200,1.6113,1.6113,1.6112,1.6113
EURCAD,20250813,134300,1.6112,1.6113,1.6112,1.6113
EURCAD,20250813,134400,1.6114,1.6115,1.6114,1.6115
EURCAD,20250813,134500,1.6114,1.6114,1.6112,1.6112
EURCAD,20250813,134600,1.6111,1.6112,1.6111,1.6112
EURCAD,20250813,134700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250813,134800,1.6113,1.6114,1.6113,1.6113
EURCAD,20250813,134900,1.6113,1.6113,1.6113,1.6113
EURCAD,20250813,135000,1.6113,1.6113,1.6112,1.6112
EURCAD,20250813,135100,1.6113,1.6114,1.6112,1.6113
EURCAD,20250813,135200,1.6112,1.6113,1.6112,1.6113
EURCAD,20250813,135300,1.6112,1.6113,1.6111,1.6111
EURCAD,20250813,135400,1.6112,1.6113,1.6112,1.6112
EURCAD,20250813,135500,1.6113,1.6114,1.6112,1.6114
EURCAD,20250813,135600,1.6113,1.6114,1.6113,1.6114
EURCAD,20250813,135700,1.6114,1.6116,1.6114,1.6115
EURCAD,20250813,135800,1.6116,1.6117,1.6115,1.6117
EURCAD,20250813,135900,1.6117,1.6117,1.6117,1.6117
EURCAD,20250813,140000,1.6117,1.6117,1.6117,1.6117
EURCAD,20250813,140100,1.6118,1.6118,1.6116,1.6116
EURCAD,20250813,140200,1.6117,1.6117,1.6116,1.6116
EURCAD,20250813,140300,1.6115,1.6115,1.6114,1.6114
EURCAD,20250813,140400,1.6113,1.6113,1.6112,1.6112
EURCAD,20250813,140500,1.6113,1.6113,1.6112,1.6112
EURCAD,20250813,140600,1.6112,1.6114,1.6112,1.6114
EURCAD,20250813,140700,1.6113,1.6113,1.6112,1.6112
EURCAD,20250813,140800,1.6111,1.6111,1.6110,1.6110
EURCAD,20250813,140900,1.6110,1.6110,1.6110,1.6110
EURCAD,20250813,141000,1.6111,1.6111,1.6110,1.6110
EURCAD,20250813,141100,1.6110,1.6112,1.6110,1.6112
EURCAD,20250813,141200,1.6113,1.6114,1.6113,1.6114
EURCAD,20250813,141300,1.6115,1.6116,1.6115,1.6116
EURCAD,20250813,141400,1.6116,1.6117,1.6116,1.6117
EURCAD,20250813,141500,1.6116,1.6116,1.6116,1.6116
EURCAD,20250813,141600,1.6115,1.6116,1.6115,1.6116
EURCAD,20250813,141700,1.6115,1.6115,1.6113,1.6113
EURCAD,20250813,141800,1.6114,1.6114,1.6114,1.6114
EURCAD,20250813,141900,1.6115,1.6117,1.6115,1.6117
EURCAD,20250813,142000,1.6117,1.6117,1.6117,1.6117
EURCAD,20250813,142100,1.6116,1.6122,1.6116,1.6122
EURCAD,20250813,142200,1.6121,1.6121,1.6120,1.6121
EURCAD,20250813,142300,1.6122,1.6123,1.6122,1.6123
EURCAD,20250813,142400,1.6122,1.6123,1.6121,1.6121
EURCAD,20250813,142500,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,142600,1.6120,1.6121,1.6120,1.6121
EURCAD,20250813,142700,1.6120,1.6121,1.6120,1.6120
EURCAD,20250813,142800,1.6121,1.6121,1.6120,1.6120
EURCAD,20250813,142900,1.6121,1.6121,1.6118,1.6118
EURCAD,20250813,143000,1.6117,1.6119,1.6117,1.6119
EURCAD,20250813,143100,1.6118,1.6118,1.6118,1.6118
EURCAD,20250813,143200,1.6117,1.6117,1.6114,1.6114
EURCAD,20250813,143300,1.6115,1.6115,1.6114,1.6114
EURCAD,20250813,143400,1.6113,1.6114,1.6113,1.6114
EURCAD,20250813,143500,1.6113,1.6114,1.6113,1.6113
EURCAD,20250813,143600,1.6114,1.6114,1.6113,1.6113
EURCAD,20250813,143700,1.6114,1.6117,1.6114,1.6117
EURCAD,20250813,143800,1.6118,1.6118,1.6116,1.6116
EURCAD,20250813,143900,1.6115,1.6115,1.6114,1.6114
EURCAD,20250813,144000,1.6113,1.6113,1.6112,1.6112
EURCAD,20250813,144100,1.6111,1.6111,1.6109,1.6110
EURCAD,20250813,144200,1.6109,1.6110,1.6109,1.6110
EURCAD,20250813,144300,1.6111,1.6112,1.6110,1.6112
EURCAD,20250813,144400,1.6113,1.6114,1.6112,1.6112
EURCAD,20250813,144500,1.6111,1.6111,1.6109,1.6109
EURCAD,20250813,144600,1.6110,1.6111,1.6109,1.6109
EURCAD,20250813,144700,1.6108,1.6111,1.6108,1.6110
EURCAD,20250813,144800,1.6109,1.6110,1.6109,1.6109
EURCAD,20250813,144900,1.6108,1.6108,1.6107,1.6107
EURCAD,20250813,145000,1.6106,1.6109,1.6105,1.6109
EURCAD,20250813,145100,1.6108,1.6109,1.6108,1.6109
EURCAD,20250813,145200,1.6108,1.6108,1.6105,1.6106
EURCAD,20250813,145300,1.6107,1.6107,1.6107,1.6107
EURCAD,20250813,145400,1.6107,1.6107,1.6105,1.6105
EURCAD,20250813,145500,1.6104,1.6105,1.6103,1.6103
EURCAD,20250813,145600,1.6104,1.6107,1.6104,1.6107
EURCAD,20250813,145700,1.6108,1.6108,1.6108,1.6108
EURCAD,20250813,145800,1.6107,1.6107,1.6107,1.6107
EURCAD,20250813,145900,1.6108,1.6108,1.6107,1.6107
EURCAD,20250813,150000,1.6108,1.6108,1.6107,1.6107
EURCAD,20250813,150100,1.6108,1.6109,1.6108,1.6109
EURCAD,20250813,150200,1.6108,1.6111,1.6108,1.6111
EURCAD,20250813,150300,1.6110,1.6110,1.6110,1.6110
EURCAD,20250813,150400,1.6110,1.6110,1.6107,1.6108
EURCAD,20250813,150500,1.6109,1.6109,1.6104,1.6105
EURCAD,20250813,150600,1.6107,1.6107,1.6106,1.6107
EURCAD,20250813,150700,1.6106,1.6107,1.6106,1.6107
EURCAD,20250813,150800,1.6106,1.6107,1.6106,1.6106
EURCAD,20250813,150900,1.6107,1.6107,1.6107,1.6107
EURCAD,20250813,151000,1.6107,1.6108,1.6107,1.6108
EURCAD,20250813,151100,1.6107,1.6107,1.6106,1.6107
EURCAD,20250813,151200,1.6107,1.6107,1.6106,1.6106
EURCAD,20250813,151300,1.6105,1.6106,1.6105,1.6105
EURCAD,20250813,151400,1.6104,1.6106,1.6104,1.6105
EURCAD,20250813,151500,1.6104,1.6105,1.6104,1.6105
EURCAD,20250813,151600,1.6104,1.6106,1.6104,1.6104
EURCAD,20250813,151700,1.6104,1.6104,1.6104,1.6104
EURCAD,20250813,151800,1.6105,1.6106,1.6105,1.6106
EURCAD,20250813,151900,1.6107,1.6108,1.6107,1.6108
EURCAD,20250813,152000,1.6107,1.6107,1.6107,1.6107
EURCAD,20250813,152100,1.6107,1.6108,1.6107,1.6108
EURCAD,20250813,152200,1.6107,1.6107,1.6106,1.6106
EURCAD,20250813,152300,1.6105,1.6108,1.6105,1.6107
EURCAD,20250813,152400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250813,152500,1.6108,1.6108,1.6107,1.6107
EURCAD,20250813,152600,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,152700,1.6106,1.6107,1.6106,1.6107
EURCAD,20250813,152800,1.6107,1.6109,1.6107,1.6109
EURCAD,20250813,152900,1.6110,1.6111,1.6110,1.6111
EURCAD,20250813,153000,1.6111,1.6111,1.6110,1.6111
EURCAD,20250813,153100,1.6110,1.6111,1.6110,1.6110
EURCAD,20250813,153200,1.6111,1.6112,1.6111,1.6112
EURCAD,20250813,153300,1.6113,1.6113,1.6113,1.6113
EURCAD,20250813,153400,1.6112,1.6113,1.6111,1.6111
EURCAD,20250813,153500,1.6110,1.6110,1.6108,1.6108
EURCAD,20250813,153600,1.6107,1.6108,1.6107,1.6108
EURCAD,20250813,153700,1.6109,1.6110,1.6109,1.6110
EURCAD,20250813,153800,1.6111,1.6112,1.6110,1.6110
EURCAD,20250813,153900,1.6109,1.6109,1.6107,1.6107
EURCAD,20250813,154000,1.6106,1.6106,1.6105,1.6105
EURCAD,20250813,154100,1.6104,1.6106,1.6104,1.6106
EURCAD,20250813,154200,1.6107,1.6109,1.6106,1.6107
EURCAD,20250813,154300,1.6108,1.6109,1.6108,1.6108
EURCAD,20250813,154400,1.6109,1.6110,1.6107,1.6107
EURCAD,20250813,154500,1.6108,1.6108,1.6108,1.6108
EURCAD,20250813,154600,1.6109,1.6109,1.6105,1.6105
EURCAD,20250813,154700,1.6104,1.6104,1.6103,1.6103
EURCAD,20250813,154800,1.6104,1.6104,1.6103,1.6103
EURCAD,20250813,154900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,155000,1.6102,1.6103,1.6102,1.6103
EURCAD,20250813,155100,1.6104,1.6104,1.6103,1.6103
EURCAD,20250813,155200,1.6102,1.6105,1.6102,1.6105
EURCAD,20250813,155300,1.6106,1.6107,1.6105,1.6107
EURCAD,20250813,155400,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,155500,1.6107,1.6108,1.6107,1.6107
EURCAD,20250813,155600,1.6108,1.6108,1.6107,1.6107
EURCAD,20250813,155700,1.6106,1.6106,1.6105,1.6105
EURCAD,20250813,155800,1.6106,1.6106,1.6102,1.6102
EURCAD,20250813,155900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250813,160000,1.6103,1.6106,1.6102,1.6106
EURCAD,20250813,160100,1.6105,1.6109,1.6105,1.6109
EURCAD,20250813,160200,1.6108,1.6109,1.6108,1.6108
EURCAD,20250813,160300,1.6109,1.6110,1.6109,1.6110
EURCAD,20250813,160400,1.6109,1.6110,1.6109,1.6109
EURCAD,20250813,160500,1.6110,1.6111,1.6109,1.6109
EURCAD,20250813,160600,1.6108,1.6109,1.6107,1.6108
EURCAD,20250813,160700,1.6109,1.6109,1.6108,1.6108
EURCAD,20250813,160800,1.6109,1.6109,1.6108,1.6109
EURCAD,20250813,160900,1.6108,1.6109,1.6107,1.6108
EURCAD,20250813,161000,1.6109,1.6112,1.6109,1.6110
EURCAD,20250813,161100,1.6109,1.6110,1.6109,1.6109
EURCAD,20250813,161200,1.6110,1.6111,1.6110,1.6111
EURCAD,20250813,161300,1.6112,1.6113,1.6111,1.6113
EURCAD,20250813,161400,1.6112,1.6112,1.6111,1.6111
EURCAD,20250813,161500,1.6111,1.6112,1.6111,1.6112
EURCAD,20250813,161600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250813,161700,1.6113,1.6116,1.6113,1.6114
EURCAD,20250813,161800,1.6115,1.6116,1.6114,1.6114
EURCAD,20250813,161900,1.6114,1.6114,1.6114,1.6114
EURCAD,20250813,162000,1.6115,1.6116,1.6115,1.6116
EURCAD,20250813,162100,1.6117,1.6121,1.6117,1.6119
EURCAD,20250813,162200,1.6120,1.6124,1.6120,1.6124
EURCAD,20250813,162300,1.6123,1.6125,1.6123,1.6125
EURCAD,20250813,162400,1.6124,1.6124,1.6122,1.6123
EURCAD,20250813,162500,1.6124,1.6124,1.6123,1.6123
EURCAD,20250813,162600,1.6124,1.6125,1.6123,1.6124
EURCAD,20250813,162700,1.6125,1.6126,1.6125,1.6126
EURCAD,20250813,162800,1.6125,1.6126,1.6123,1.6124
EURCAD,20250813,162900,1.6125,1.6125,1.6123,1.6123
EURCAD,20250813,163000,1.6124,1.6126,1.6124,1.6125
EURCAD,20250813,163100,1.6126,1.6127,1.6126,1.6126
EURCAD,20250813,163200,1.6125,1.6126,1.6125,1.6125
EURCAD,20250813,163300,1.6125,1.6125,1.6125,1.6125
EURCAD,20250813,163400,1.6123,1.6124,1.6121,1.6124
EURCAD,20250813,163500,1.6125,1.6125,1.6125,1.6125
EURCAD,20250813,163600,1.6125,1.6126,1.6125,1.6126
EURCAD,20250813,163700,1.6126,1.6126,1.6125,1.6126
EURCAD,20250813,163800,1.6125,1.6126,1.6124,1.6124
EURCAD,20250813,163900,1.6123,1.6123,1.6121,1.6122
EURCAD,20250813,164000,1.6123,1.6123,1.6122,1.6123
EURCAD,20250813,164100,1.6122,1.6123,1.6121,1.6123
EURCAD,20250813,164200,1.6124,1.6124,1.6122,1.6123
EURCAD,20250813,164300,1.6123,1.6123,1.6123,1.6123
EURCAD,20250813,164400,1.6122,1.6124,1.6122,1.6123
EURCAD,20250813,164500,1.6122,1.6125,1.6122,1.6125
EURCAD,20250813,164600,1.6124,1.6126,1.6124,1.6126
EURCAD,20250813,164700,1.6125,1.6127,1.6125,1.6127
EURCAD,20250813,164800,1.6128,1.6128,1.6125,1.6126
EURCAD,20250813,164900,1.6125,1.6128,1.6125,1.6128
EURCAD,20250813,165000,1.6127,1.6128,1.6127,1.6127
EURCAD,20250813,165100,1.6126,1.6128,1.6126,1.6127
EURCAD,20250813,165200,1.6126,1.6127,1.6125,1.6127
EURCAD,20250813,165300,1.6126,1.6126,1.6125,1.6125
EURCAD,20250813,165400,1.6126,1.6126,1.6125,1.6125
EURCAD,20250813,165500,1.6124,1.6124,1.6122,1.6123
EURCAD,20250813,165600,1.6122,1.6126,1.6122,1.6125
EURCAD,20250813,165700,1.6124,1.6124,1.6122,1.6122
EURCAD,20250813,165800,1.6123,1.6123,1.6121,1.6121
EURCAD,20250813,165900,1.6122,1.6126,1.6122,1.6126
EURCAD,20250813,170000,1.6125,1.6126,1.6125,1.6126
EURCAD,20250813,170100,1.6125,1.6125,1.6123,1.6123
EURCAD,20250813,170200,1.6124,1.6124,1.6123,1.6124
EURCAD,20250813,170300,1.6124,1.6125,1.6124,1.6125
EURCAD,20250813,170400,1.6124,1.6126,1.6124,1.6125
EURCAD,20250813,170500,1.6124,1.6125,1.6123,1.6123
EURCAD,20250813,170600,1.6122,1.6123,1.6121,1.6122
EURCAD,20250813,170700,1.6123,1.6127,1.6123,1.6127
EURCAD,20250813,170800,1.6126,1.6127,1.6126,1.6126
EURCAD,20250813,170900,1.6127,1.6127,1.6125,1.6125
EURCAD,20250813,171000,1.6126,1.6126,1.6124,1.6125
EURCAD,20250813,171100,1.6124,1.6124,1.6123,1.6123
EURCAD,20250813,171200,1.6124,1.6125,1.6124,1.6125
EURCAD,20250813,171300,1.6124,1.6125,1.6123,1.6124
EURCAD,20250813,171400,1.6123,1.6123,1.6123,1.6123
EURCAD,20250813,171500,1.6123,1.6123,1.6120,1.6120
EURCAD,20250813,171600,1.6121,1.6123,1.6121,1.6123
EURCAD,20250813,171700,1.6122,1.6122,1.6121,1.6122
EURCAD,20250813,171800,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,171900,1.6122,1.6124,1.6122,1.6123
EURCAD,20250813,172000,1.6124,1.6125,1.6123,1.6123
EURCAD,20250813,172100,1.6124,1.6124,1.6123,1.6123
EURCAD,20250813,172200,1.6124,1.6125,1.6124,1.6124
EURCAD,20250813,172300,1.6124,1.6124,1.6124,1.6124
EURCAD,20250813,172400,1.6123,1.6123,1.6123,1.6123
EURCAD,20250813,172500,1.6124,1.6125,1.6123,1.6125
EURCAD,20250813,172600,1.6124,1.6126,1.6124,1.6125
EURCAD,20250813,172700,1.6126,1.6127,1.6126,1.6127
EURCAD,20250813,172800,1.6126,1.6127,1.6126,1.6127
EURCAD,20250813,172900,1.6128,1.6129,1.6128,1.6129
EURCAD,20250813,173000,1.6130,1.6130,1.6128,1.6128
EURCAD,20250813,173100,1.6127,1.6127,1.6126,1.6126
EURCAD,20250813,173200,1.6127,1.6128,1.6127,1.6127
EURCAD,20250813,173300,1.6126,1.6128,1.6126,1.6127
EURCAD,20250813,173400,1.6127,1.6127,1.6127,1.6127
EURCAD,20250813,173500,1.6128,1.6129,1.6128,1.6129
EURCAD,20250813,173600,1.6130,1.6130,1.6130,1.6130
EURCAD,20250813,173700,1.6129,1.6131,1.6129,1.6130
EURCAD,20250813,173800,1.6130,1.6130,1.6129,1.6129
EURCAD,20250813,173900,1.6128,1.6128,1.6127,1.6127
EURCAD,20250813,174000,1.6126,1.6126,1.6125,1.6126
EURCAD,20250813,174100,1.6127,1.6129,1.6127,1.6128
EURCAD,20250813,174200,1.6128,1.6128,1.6127,1.6127
EURCAD,20250813,174300,1.6126,1.6128,1.6126,1.6128
EURCAD,20250813,174400,1.6127,1.6127,1.6124,1.6124
EURCAD,20250813,174500,1.6123,1.6124,1.6123,1.6124
EURCAD,20250813,174600,1.6123,1.6123,1.6122,1.6122
EURCAD,20250813,174700,1.6123,1.6123,1.6122,1.6122
EURCAD,20250813,174800,1.6121,1.6121,1.6118,1.6118
EURCAD,20250813,174900,1.6119,1.6119,1.6119,1.6119
EURCAD,20250813,175000,1.6118,1.6120,1.6118,1.6120
EURCAD,20250813,175100,1.6119,1.6119,1.6117,1.6117
EURCAD,20250813,175200,1.6117,1.6117,1.6117,1.6117
EURCAD,20250813,175300,1.6117,1.6118,1.6117,1.6118
EURCAD,20250813,175400,1.6117,1.6117,1.6116,1.6117
EURCAD,20250813,175500,1.6116,1.6117,1.6116,1.6117
EURCAD,20250813,175600,1.6118,1.6118,1.6117,1.6118
EURCAD,20250813,175700,1.6118,1.6119,1.6117,1.6119
EURCAD,20250813,175800,1.6120,1.6121,1.6120,1.6121
EURCAD,20250813,175900,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,180000,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,180100,1.6120,1.6120,1.6120,1.6120
EURCAD,20250813,180200,1.6120,1.6121,1.6120,1.6120
EURCAD,20250813,180300,1.6121,1.6121,1.6120,1.6120
EURCAD,20250813,180400,1.6121,1.6121,1.6119,1.6119
EURCAD,20250813,180500,1.6120,1.6120,1.6120,1.6120
EURCAD,20250813,180600,1.6120,1.6121,1.6120,1.6121
EURCAD,20250813,180700,1.6120,1.6120,1.6119,1.6119
EURCAD,20250813,180800,1.6118,1.6118,1.6118,1.6118
EURCAD,20250813,180900,1.6119,1.6121,1.6119,1.6121
EURCAD,20250813,181000,1.6122,1.6122,1.6121,1.6121
EURCAD,20250813,181100,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,181200,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,181300,1.6122,1.6122,1.6122,1.6122
EURCAD,20250813,181400,1.6121,1.6121,1.6120,1.6121
EURCAD,20250813,181500,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,181600,1.6122,1.6122,1.6122,1.6122
EURCAD,20250813,181700,1.6122,1.6123,1.6122,1.6122
EURCAD,20250813,181800,1.6121,1.6121,1.6119,1.6121
EURCAD,20250813,181900,1.6120,1.6120,1.6119,1.6119
EURCAD,20250813,182000,1.6119,1.6119,1.6118,1.6118
EURCAD,20250813,182100,1.6118,1.6118,1.6118,1.6118
EURCAD,20250813,182200,1.6117,1.6117,1.6117,1.6117
EURCAD,20250813,182300,1.6118,1.6118,1.6117,1.6117
EURCAD,20250813,182400,1.6118,1.6119,1.6117,1.6117
EURCAD,20250813,182500,1.6117,1.6117,1.6117,1.6117
EURCAD,20250813,182600,1.6118,1.6120,1.6118,1.6120
EURCAD,20250813,182700,1.6121,1.6121,1.6120,1.6120
EURCAD,20250813,182800,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,182900,1.6121,1.6122,1.6121,1.6121
EURCAD,20250813,183000,1.6121,1.6122,1.6121,1.6121
EURCAD,20250813,183100,1.6120,1.6120,1.6120,1.6120
EURCAD,20250813,183200,1.6121,1.6122,1.6121,1.6122
EURCAD,20250813,183300,1.6121,1.6121,1.6120,1.6120
EURCAD,20250813,183400,1.6119,1.6120,1.6119,1.6120
EURCAD,20250813,183500,1.6119,1.6119,1.6119,1.6119
EURCAD,20250813,183600,1.6119,1.6120,1.6119,1.6120
EURCAD,20250813,183700,1.6120,1.6121,1.6120,1.6121
EURCAD,20250813,183800,1.6120,1.6121,1.6120,1.6121
EURCAD,20250813,183900,1.6122,1.6123,1.6121,1.6121
EURCAD,20250813,184000,1.6122,1.6122,1.6121,1.6122
EURCAD,20250813,184100,1.6122,1.6122,1.6121,1.6121
EURCAD,20250813,184200,1.6122,1.6123,1.6122,1.6122
EURCAD,20250813,184300,1.6122,1.6122,1.6122,1.6122
EURCAD,20250813,184400,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,184500,1.6122,1.6122,1.6121,1.6122
EURCAD,20250813,184600,1.6122,1.6123,1.6122,1.6123
EURCAD,20250813,184700,1.6123,1.6123,1.6123,1.6123
EURCAD,20250813,184800,1.6123,1.6123,1.6123,1.6123
EURCAD,20250813,184900,1.6123,1.6123,1.6123,1.6123
EURCAD,20250813,185000,1.6123,1.6123,1.6123,1.6123
EURCAD,20250813,185100,1.6122,1.6123,1.6122,1.6123
EURCAD,20250813,185200,1.6123,1.6123,1.6123,1.6123
EURCAD,20250813,185300,1.6122,1.6123,1.6121,1.6121
EURCAD,20250813,185400,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,185500,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,185600,1.6121,1.6121,1.6121,1.6121
EURCAD,20250813,185700,1.6119,1.6119,1.6119,1.6119
EURCAD,20250813,185800,1.6119,1.6119,1.6119,1.6119
EURCAD,20250813,185900,1.6118,1.6119,1.6117,1.6117
EURCAD,20250813,190000,1.6117,1.6117,1.6117,1.6117
EURCAD,20250813,190100,1.6118,1.6118,1.6118,1.6118
EURCAD,20250813,190200,1.6118,1.6118,1.6117,1.6117
EURCAD,20250813,190300,1.6116,1.6116,1.6116,1.6116
EURCAD,20250813,190400,1.6116,1.6117,1.6116,1.6117
EURCAD,20250813,190500,1.6118,1.6118,1.6118,1.6118
EURCAD,20250813,190600,1.6118,1.6118,1.6118,1.6118
EURCAD,20250813,190700,1.6118,1.6118,1.6118,1.6118
EURCAD,20250813,190800,1.6118,1.6118,1.6117,1.6118
EURCAD,20250813,190900,1.6119,1.6120,1.6119,1.6120
EURCAD,20250813,191000,1.6120,1.6120,1.6120,1.6120
EURCAD,20250813,191100,1.6119,1.6120,1.6119,1.6120
EURCAD,20250813,191200,1.6120,1.6120,1.6120,1.6120
EURCAD,20250813,191300,1.6121,1.6121,1.6119,1.6119
EURCAD,20250813,191400,1.6119,1.6119,1.6118,1.6118
EURCAD,20250813,191500,1.6117,1.6118,1.6116,1.6116
EURCAD,20250813,191600,1.6115,1.6118,1.6115,1.6117
EURCAD,20250813,191700,1.6116,1.6116,1.6116,1.6116
EURCAD,20250813,191800,1.6116,1.6117,1.6116,1.6117
EURCAD,20250813,191900,1.6117,1.6117,1.6117,1.6117
EURCAD,20250813,192000,1.6116,1.6116,1.6116,1.6116
EURCAD,20250813,192100,1.6117,1.6117,1.6116,1.6116
EURCAD,20250813,192200,1.6116,1.6116,1.6116,1.6116
EURCAD,20250813,192300,1.6117,1.6117,1.6116,1.6116
EURCAD,20250813,192400,1.6117,1.6117,1.6115,1.6115
EURCAD,20250813,192500,1.6115,1.6115,1.6115,1.6115
EURCAD,20250813,192600,1.6114,1.6114,1.6114,1.6114
EURCAD,20250813,192700,1.6115,1.6115,1.6114,1.6114
EURCAD,20250813,192800,1.6115,1.6116,1.6115,1.6115
EURCAD,20250813,192900,1.6114,1.6116,1.6114,1.6116
EURCAD,20250813,193000,1.6117,1.6117,1.6116,1.6116
EURCAD,20250813,193100,1.6117,1.6117,1.6117,1.6117
EURCAD,20250813,193200,1.6116,1.6117,1.6116,1.6117
EURCAD,20250813,193300,1.6117,1.6117,1.6116,1.6116
EURCAD,20250813,193400,1.6116,1.6116,1.6115,1.6115
EURCAD,20250813,193500,1.6116,1.6116,1.6116,1.6116
EURCAD,20250813,193600,1.6116,1.6116,1.6116,1.6116
EURCAD,20250813,193700,1.6116,1.6116,1.6115,1.6115
EURCAD,20250813,193800,1.6114,1.6115,1.6114,1.6114
EURCAD,20250813,193900,1.6115,1.6115,1.6115,1.6115
EURCAD,20250813,194000,1.6116,1.6117,1.6116,1.6117
EURCAD,20250813,194100,1.6118,1.6118,1.6117,1.6117
EURCAD,20250813,194200,1.6117,1.6118,1.6117,1.6118
EURCAD,20250813,194300,1.6118,1.6119,1.6118,1.6119
EURCAD,20250813,194400,1.6118,1.6118,1.6118,1.6118
EURCAD,20250813,194500,1.6118,1.6118,1.6117,1.6118
EURCAD,20250813,194600,1.6118,1.6118,1.6118,1.6118
EURCAD,20250813,194700,1.6118,1.6118,1.6118,1.6118
EURCAD,20250813,194800,1.6119,1.6119,1.6118,1.6118
EURCAD,20250813,194900,1.6118,1.6118,1.6117,1.6117
EURCAD,20250813,195000,1.6117,1.6117,1.6117,1.6117
EURCAD,20250813,195100,1.6116,1.6116,1.6116,1.6116
EURCAD,20250813,195200,1.6116,1.6116,1.6115,1.6115
EURCAD,20250813,195300,1.6116,1.6116,1.6116,1.6116
EURCAD,20250813,195400,1.6116,1.6116,1.6115,1.6116
EURCAD,20250813,195500,1.6116,1.6116,1.6116,1.6116
EURCAD,20250813,195600,1.6116,1.6116,1.6116,1.6116
EURCAD,20250813,195700,1.6115,1.6115,1.6114,1.6114
EURCAD,20250813,195800,1.6115,1.6115,1.6112,1.6112
EURCAD,20250813,195900,1.6113,1.6113,1.6112,1.6112
EURCAD,20250813,200000,1.6111,1.6113,1.6111,1.6113
EURCAD,20250813,200100,1.6114,1.6114,1.6112,1.6112
EURCAD,20250813,200200,1.6111,1.6111,1.6111,1.6111
EURCAD,20250813,200300,1.6112,1.6112,1.6111,1.6111
EURCAD,20250813,200400,1.6110,1.6111,1.6110,1.6110
EURCAD,20250813,200500,1.6111,1.6111,1.6110,1.6110
EURCAD,20250813,200600,1.6110,1.6110,1.6110,1.6110
EURCAD,20250813,200700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250813,200800,1.6110,1.6111,1.6110,1.6111
EURCAD,20250813,200900,1.6111,1.6111,1.6111,1.6111
EURCAD,20250813,201000,1.6110,1.6111,1.6110,1.6111
EURCAD,20250813,201100,1.6111,1.6112,1.6111,1.6112
EURCAD,20250813,201200,1.6111,1.6111,1.6110,1.6110
EURCAD,20250813,201300,1.6110,1.6110,1.6110,1.6110
EURCAD,20250813,201400,1.6110,1.6110,1.6110,1.6110
EURCAD,20250813,201500,1.6110,1.6110,1.6110,1.6110
EURCAD,20250813,201600,1.6109,1.6110,1.6109,1.6109
EURCAD,20250813,201700,1.6109,1.6109,1.6109,1.6109
EURCAD,20250813,201800,1.6108,1.6108,1.6105,1.6105
EURCAD,20250813,201900,1.6104,1.6105,1.6104,1.6105
EURCAD,20250813,202000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,202100,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,202200,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,202300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,202400,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,202500,1.6106,1.6107,1.6106,1.6107
EURCAD,20250813,202600,1.6107,1.6107,1.6107,1.6107
EURCAD,20250813,202700,1.6107,1.6107,1.6107,1.6107
EURCAD,20250813,202800,1.6107,1.6108,1.6107,1.6108
EURCAD,20250813,202900,1.6109,1.6109,1.6108,1.6108
EURCAD,20250813,203000,1.6107,1.6108,1.6107,1.6107
EURCAD,20250813,203100,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,203200,1.6106,1.6106,1.6105,1.6105
EURCAD,20250813,203300,1.6106,1.6107,1.6106,1.6107
EURCAD,20250813,203400,1.6107,1.6107,1.6106,1.6106
EURCAD,20250813,203500,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,203600,1.6106,1.6106,1.6105,1.6105
EURCAD,20250813,203700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,203800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,203900,1.6106,1.6107,1.6105,1.6107
EURCAD,20250813,204000,1.6106,1.6107,1.6105,1.6106
EURCAD,20250813,204100,1.6105,1.6105,1.6104,1.6105
EURCAD,20250813,204200,1.6104,1.6104,1.6104,1.6104
EURCAD,20250813,204300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,204400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,204500,1.6106,1.6106,1.6105,1.6105
EURCAD,20250813,204600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,204700,1.6105,1.6106,1.6105,1.6106
EURCAD,20250813,204800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,204900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,205000,1.6104,1.6105,1.6104,1.6105
EURCAD,20250813,205100,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,205200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,205300,1.6106,1.6107,1.6106,1.6107
EURCAD,20250813,205400,1.6107,1.6108,1.6107,1.6108
EURCAD,20250813,205500,1.6107,1.6108,1.6107,1.6108
EURCAD,20250813,205600,1.6108,1.6108,1.6108,1.6108
EURCAD,20250813,205700,1.6108,1.6108,1.6108,1.6108
EURCAD,20250813,205800,1.6108,1.6108,1.6108,1.6108
EURCAD,20250813,205900,1.6109,1.6111,1.6109,1.6110
EURCAD,20250813,210000,1.6111,1.6111,1.6109,1.6109
EURCAD,20250813,210100,1.6108,1.6108,1.6108,1.6108
EURCAD,20250813,210200,1.6107,1.6108,1.6107,1.6108
EURCAD,20250813,210300,1.6109,1.6109,1.6109,1.6109
EURCAD,20250813,210400,1.6109,1.6109,1.6108,1.6108
EURCAD,20250813,210500,1.6107,1.6107,1.6106,1.6106
EURCAD,20250813,210600,1.6107,1.6107,1.6107,1.6107
EURCAD,20250813,210700,1.6106,1.6107,1.6106,1.6107
EURCAD,20250813,210800,1.6106,1.6106,1.6105,1.6105
EURCAD,20250813,210900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,211000,1.6104,1.6105,1.6104,1.6105
EURCAD,20250813,211100,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,211200,1.6105,1.6106,1.6105,1.6106
EURCAD,20250813,211300,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,211400,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,211500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,211600,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,211700,1.6106,1.6107,1.6106,1.6107
EURCAD,20250813,211800,1.6107,1.6107,1.6107,1.6107
EURCAD,20250813,211900,1.6106,1.6107,1.6106,1.6107
EURCAD,20250813,212000,1.6108,1.6108,1.6108,1.6108
EURCAD,20250813,212100,1.6108,1.6108,1.6108,1.6108
EURCAD,20250813,212200,1.6107,1.6107,1.6107,1.6107
EURCAD,20250813,212300,1.6107,1.6107,1.6105,1.6107
EURCAD,20250813,212400,1.6108,1.6108,1.6107,1.6107
EURCAD,20250813,212500,1.6108,1.6110,1.6108,1.6110
EURCAD,20250813,212600,1.6110,1.6111,1.6110,1.6110
EURCAD,20250813,212700,1.6109,1.6109,1.6109,1.6109
EURCAD,20250813,212800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250813,212900,1.6107,1.6108,1.6107,1.6107
EURCAD,20250813,213000,1.6107,1.6107,1.6107,1.6107
EURCAD,20250813,213100,1.6106,1.6106,1.6105,1.6105
EURCAD,20250813,213200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,213300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,213400,1.6104,1.6104,1.6104,1.6104
EURCAD,20250813,213500,1.6103,1.6105,1.6103,1.6105
EURCAD,20250813,213600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,213700,1.6104,1.6105,1.6104,1.6105
EURCAD,20250813,213800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,213900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,214000,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,214100,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,214200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,214300,1.6104,1.6104,1.6104,1.6104
EURCAD,20250813,214400,1.6104,1.6105,1.6104,1.6105
EURCAD,20250813,214500,1.6104,1.6104,1.6104,1.6104
EURCAD,20250813,214600,1.6104,1.6104,1.6103,1.6103
EURCAD,20250813,214700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,214800,1.6102,1.6103,1.6102,1.6103
EURCAD,20250813,214900,1.6103,1.6104,1.6103,1.6103
EURCAD,20250813,215000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250813,215100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,215200,1.6101,1.6101,1.6100,1.6100
EURCAD,20250813,215300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,215400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,215500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,215600,1.6100,1.6100,1.6099,1.6099
EURCAD,20250813,215700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,215800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,215900,1.6100,1.6100,1.6099,1.6099
EURCAD,20250813,220000,1.6099,1.6099,1.6099,1.6099
EURCAD,20250813,220100,1.6099,1.6099,1.6099,1.6099
EURCAD,20250813,220200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250813,220300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,220400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,220500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,220600,1.6100,1.6102,1.6100,1.6102
EURCAD,20250813,220700,1.6102,1.6102,1.6100,1.6100
EURCAD,20250813,220800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,220900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,221000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,221100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,221200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,221300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,221400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,221500,1.6101,1.6101,1.6100,1.6100
EURCAD,20250813,221600,1.6099,1.6099,1.6099,1.6099
EURCAD,20250813,221700,1.6100,1.6101,1.6100,1.6101
EURCAD,20250813,221800,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,221900,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,222000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250813,222100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250813,222200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250813,222300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250813,222400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250813,222500,1.6104,1.6104,1.6104,1.6104
EURCAD,20250813,222600,1.6104,1.6105,1.6104,1.6105
EURCAD,20250813,222700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,222800,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,222900,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,223000,1.6106,1.6106,1.6105,1.6105
EURCAD,20250813,223100,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,223200,1.6104,1.6105,1.6104,1.6105
EURCAD,20250813,223300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,223400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,223500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,223600,1.6104,1.6104,1.6103,1.6103
EURCAD,20250813,223700,1.6103,1.6103,1.6102,1.6102
EURCAD,20250813,223800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250813,223900,1.6103,1.6103,1.6102,1.6102
EURCAD,20250813,224000,1.6103,1.6103,1.6102,1.6102
EURCAD,20250813,224100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,224200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,224300,1.6100,1.6101,1.6100,1.6101
EURCAD,20250813,224400,1.6102,1.6104,1.6102,1.6104
EURCAD,20250813,224500,1.6104,1.6104,1.6104,1.6104
EURCAD,20250813,224600,1.6103,1.6104,1.6103,1.6104
EURCAD,20250813,224700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,224800,1.6106,1.6109,1.6106,1.6109
EURCAD,20250813,224900,1.6108,1.6108,1.6108,1.6108
EURCAD,20250813,225000,1.6107,1.6107,1.6107,1.6107
EURCAD,20250813,225100,1.6107,1.6107,1.6107,1.6107
EURCAD,20250813,225200,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,225300,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,225400,1.6106,1.6107,1.6106,1.6107
EURCAD,20250813,225500,1.6107,1.6107,1.6105,1.6105
EURCAD,20250813,225600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,225700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,225800,1.6104,1.6104,1.6104,1.6104
EURCAD,20250813,225900,1.6103,1.6103,1.6101,1.6101
EURCAD,20250813,230000,1.6100,1.6103,1.6100,1.6102
EURCAD,20250813,230100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,230200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,230300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,230400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,230500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,230600,1.6106,1.6106,1.6106,1.6106
EURCAD,20250813,230700,1.6107,1.6107,1.6105,1.6105
EURCAD,20250813,230800,1.6104,1.6104,1.6102,1.6102
EURCAD,20250813,230900,1.6101,1.6102,1.6101,1.6102
EURCAD,20250813,231000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,231100,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,231200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,231300,1.6100,1.6100,1.6098,1.6098
EURCAD,20250813,231400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250813,231500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250813,231600,1.6098,1.6098,1.6097,1.6098
EURCAD,20250813,231700,1.6097,1.6098,1.6097,1.6098
EURCAD,20250813,231800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250813,231900,1.6098,1.6102,1.6098,1.6102
EURCAD,20250813,232000,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,232100,1.6100,1.6101,1.6100,1.6101
EURCAD,20250813,232200,1.6102,1.6102,1.6100,1.6100
EURCAD,20250813,232300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,232400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,232500,1.6101,1.6105,1.6101,1.6105
EURCAD,20250813,232600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,232700,1.6104,1.6104,1.6104,1.6104
EURCAD,20250813,232800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,232900,1.6105,1.6105,1.6104,1.6105
EURCAD,20250813,233000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,233100,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,233200,1.6106,1.6106,1.6105,1.6105
EURCAD,20250813,233300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,233400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250813,233500,1.6105,1.6105,1.6103,1.6103
EURCAD,20250813,233600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,233700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,233800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,233900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,234000,1.6101,1.6101,1.6100,1.6100
EURCAD,20250813,234100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,234200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,234300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250813,234400,1.6101,1.6102,1.6101,1.6102
EURCAD,20250813,234500,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,234600,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,234700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,234800,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,234900,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,235000,1.6102,1.6104,1.6102,1.6104
EURCAD,20250813,235100,1.6105,1.6105,1.6102,1.6102
EURCAD,20250813,235200,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,235300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,235400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,235500,1.6101,1.6102,1.6101,1.6102
EURCAD,20250813,235600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250813,235700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250813,235800,1.6102,1.6105,1.6102,1.6102
EURCAD,20250813,235900,1.6103,1.6105,1.6103,1.6105
EURCAD,20250814,000000,1.6104,1.6105,1.6104,1.6104
AUDUSD,20250813,000100,0.6527,0.6529,0.6527,0.6528
AUDUSD,20250813,000200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,000300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,000400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,000500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,000600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,000700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,000800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,000900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,001000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,001100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,001200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250813,001300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,001400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,001500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,001600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250813,001700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,001800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,001900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,002000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,002100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,002200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,002300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,002400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,002500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,002600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,002700,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250813,002800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,002900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,003000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250813,003100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,003200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,003300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,003400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,003500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,003600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,003700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,003800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,003900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,004000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,004100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,004200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,004300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,004400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,004500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,004600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,004700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,004800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,004900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,005000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,005100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,005200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,005300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,005400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,005500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,005600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,005700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250813,005800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,005900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,010000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,010100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,010200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,010300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250813,010400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,010500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,010600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250813,010700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,010800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,010900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,011000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250813,011100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,011200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,011300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,011400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,011500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,011600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,011700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,011800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,011900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,012000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,012100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,012200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,012300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,012400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,012500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,012600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,012700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,012800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,012900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,013000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,013100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,013200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,013300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,013400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,013500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,013600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,013700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,013800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,013900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,014000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,014100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,014200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,014300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250813,014400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,014500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,014600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,014700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,014800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,014900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,015000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,015100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,015200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250813,015300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,015400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,015500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,015600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,015700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,015800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,015900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,020000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,020100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,020200,0.6528,0.6529,0.6528,0.6528
AUDUSD,20250813,020300,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250813,020400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,020500,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250813,020600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250813,020700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,020800,0.6527,0.6527,0.6525,0.6525
AUDUSD,20250813,020900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250813,021000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250813,021100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250813,021200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250813,021300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,021400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,021500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,021600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,021700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,021800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,021900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,022000,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250813,022100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250813,022200,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250813,022300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,022400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,022500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,022600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,022700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,022800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,022900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,023000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,023100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,023200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,023300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,023400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,023500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,023600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250813,023700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250813,023800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250813,023900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250813,024000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250813,024100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250813,024200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250813,024300,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250813,024400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,024500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,024600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250813,024700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250813,024800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,024900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,025000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,025100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,025200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,025300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,025400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,025500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,025600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,025700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250813,025800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250813,025900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,030000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,030100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250813,030200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250813,030300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,030400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,030500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,030600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250813,030700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250813,030800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250813,030900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250813,031000,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250813,031100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250813,031200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,031300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,031400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,031500,0.6524,0.6525,0.6524,0.6524
AUDUSD,20250813,031600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250813,031700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250813,031800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250813,031900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250813,032000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250813,032100,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250813,032200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,032300,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250813,032400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250813,032500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250813,032600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250813,032700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250813,032800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250813,032900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250813,033000,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250813,033100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250813,033200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250813,033300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250813,033400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250813,033500,0.6517,0.6518,0.6517,0.6517
AUDUSD,20250813,033600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250813,033700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250813,033800,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250813,033900,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250813,034000,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250813,034100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250813,034200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250813,034300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250813,034400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250813,034500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250813,034600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250813,034700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250813,034800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250813,034900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250813,035000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250813,035100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,035200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,035300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,035400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,035500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,035600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,035700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,035800,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250813,035900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250813,040000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250813,040100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,040200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,040300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,040400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,040500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250813,040600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250813,040700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250813,040800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,040900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,041000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250813,041100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250813,041200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,041300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250813,041400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250813,041500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,041600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250813,041700,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250813,041800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250813,041900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250813,042000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250813,042100,0.6519,0.6521,0.6519,0.6521
AUDUSD,20250813,042200,0.6521,0.6523,0.6521,0.6523
AUDUSD,20250813,042300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250813,042400,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250813,042500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250813,042600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250813,042700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,042800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,042900,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250813,043000,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250813,043100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250813,043200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250813,043300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250813,043400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250813,043500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250813,043600,0.6525,0.6526,0.6525,0.6525
AUDUSD,20250813,043700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250813,043800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,043900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,044000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,044100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250813,044200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,044300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,044400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250813,044500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,044600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,044700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,044800,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250813,044900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,045000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,045100,0.6527,0.6529,0.6527,0.6529
AUDUSD,20250813,045200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,045300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,045400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,045500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,045600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,045700,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250813,045800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,045900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,050000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,050100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,050200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250813,050300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,050400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,050500,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250813,050600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,050700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250813,050800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,050900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,051000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,051100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,051200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,051300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,051400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,051500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,051600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,051700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,051800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,051900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,052000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,052100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,052200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,052300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,052400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,052500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250813,052600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250813,052700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250813,052800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,052900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,053000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,053100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,053200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,053300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,053400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,053500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,053600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,053700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,053800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250813,053900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,054000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,054100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,054200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,054300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,054400,0.6527,0.6529,0.6527,0.6529
AUDUSD,20250813,054500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,054600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,054700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,054800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,054900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,055000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,055100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,055200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250813,055300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,055400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,055500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,055600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250813,055700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,055800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,055900,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250813,060000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,060100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250813,060200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,060300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,060400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,060500,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250813,060600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,060700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,060800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,060900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,061000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,061100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,061200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250813,061300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,061400,0.6527,0.6529,0.6527,0.6529
AUDUSD,20250813,061500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,061600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,061700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,061800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,061900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,062000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,062100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,062200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,062300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,062400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,062500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,062600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,062700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,062800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250813,062900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250813,063000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250813,063100,0.6531,0.6531,0.6529,0.6529
AUDUSD,20250813,063200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,063300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,063400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,063500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,063600,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250813,063700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,063800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,063900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,064000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,064100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,064200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,064300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,064400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,064500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,064600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,064700,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250813,064800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250813,064900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250813,065000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250813,065100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250813,065200,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250813,065300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250813,065400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250813,065500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250813,065600,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250813,065700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,065800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,065900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,070000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,070100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,070200,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250813,070300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,070400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,070500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,070600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,070700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,070800,0.6529,0.6529,0.6528,0.6529
AUDUSD,20250813,070900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,071000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,071100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,071200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,071300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,071400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250813,071500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,071600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,071700,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250813,071800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,071900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,072000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,072100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,072200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,072300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,072400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,072500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,072600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,072700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,072800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,072900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,073000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,073100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,073200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250813,073300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,073400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250813,073500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250813,073600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,073700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,073800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,073900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,074000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,074100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,074200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,074300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,074400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250813,074500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,074600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,074700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,074800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,074900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,075000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,075100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,075200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,075300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,075400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,075500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,075600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,075700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,075800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,075900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,080000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,080100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250813,080200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,080300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,080400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,080500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,080600,0.6530,0.6531,0.6530,0.6530
AUDUSD,20250813,080700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,080800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,080900,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250813,081000,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250813,081100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250813,081200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250813,081300,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250813,081400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250813,081500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250813,081600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,081700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,081800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,081900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,082000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250813,082100,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250813,082200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250813,082300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250813,082400,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250813,082500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250813,082600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250813,082700,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250813,082800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250813,082900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250813,083000,0.6532,0.6532,0.6531,0.6532
AUDUSD,20250813,083100,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250813,083200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250813,083300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250813,083400,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250813,083500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250813,083600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250813,083700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250813,083800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250813,083900,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250813,084000,0.6538,0.6540,0.6538,0.6540
AUDUSD,20250813,084100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,084200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250813,084300,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250813,084400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,084500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,084600,0.6540,0.6540,0.6539,0.6540
AUDUSD,20250813,084700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,084800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,084900,0.6540,0.6542,0.6540,0.6542
AUDUSD,20250813,085000,0.6542,0.6543,0.6542,0.6542
AUDUSD,20250813,085100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,085200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,085300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,085400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,085500,0.6544,0.6545,0.6544,0.6544
AUDUSD,20250813,085600,0.6543,0.6545,0.6543,0.6545
AUDUSD,20250813,085700,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250813,085800,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250813,085900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,090000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250813,090100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250813,090200,0.6543,0.6543,0.6542,0.6543
AUDUSD,20250813,090300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,090400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,090500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250813,090600,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250813,090700,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250813,090800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,090900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,091000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250813,091100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,091200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,091300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250813,091400,0.6547,0.6550,0.6547,0.6550
AUDUSD,20250813,091500,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250813,091600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250813,091700,0.6551,0.6551,0.6550,0.6551
AUDUSD,20250813,091800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,091900,0.6551,0.6552,0.6550,0.6550
AUDUSD,20250813,092000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,092100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,092200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250813,092300,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250813,092400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250813,092500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,092600,0.6551,0.6552,0.6551,0.6551
AUDUSD,20250813,092700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,092800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250813,092900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,093000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,093100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250813,093200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,093300,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250813,093400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,093500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,093600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,093700,0.6550,0.6551,0.6550,0.6550
AUDUSD,20250813,093800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250813,093900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250813,094000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,094100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250813,094200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,094300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,094400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,094500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250813,094600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,094700,0.6549,0.6550,0.6549,0.6549
AUDUSD,20250813,094800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250813,094900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,095000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250813,095100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,095200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,095300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,095400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,095500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,095600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,095700,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250813,095800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250813,095900,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250813,100000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,100100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250813,100200,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250813,100300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,100400,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250813,100500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250813,100600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,100700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250813,100800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,100900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,101000,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250813,101100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,101200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,101300,0.6551,0.6552,0.6551,0.6551
AUDUSD,20250813,101400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,101500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250813,101600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,101700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,101800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,101900,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250813,102000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,102100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250813,102200,0.6552,0.6552,0.6551,0.6552
AUDUSD,20250813,102300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,102400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,102500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,102600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,102700,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250813,102800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250813,102900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,103000,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250813,103100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,103200,0.6550,0.6553,0.6550,0.6553
AUDUSD,20250813,103300,0.6553,0.6553,0.6551,0.6551
AUDUSD,20250813,103400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,103500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250813,103600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,103700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,103800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,103900,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250813,104000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250813,104100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250813,104200,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250813,104300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,104400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,104500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250813,104600,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250813,104700,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250813,104800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,104900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,105000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,105100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,105200,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250813,105300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,105400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250813,105500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,105600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,105700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,105800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,105900,0.6548,0.6548,0.6547,0.6548
AUDUSD,20250813,110000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,110100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250813,110200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,110300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,110400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250813,110500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250813,110600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,110700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,110800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,110900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,111000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250813,111100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,111200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,111300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,111400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250813,111500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,111600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,111700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,111800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,111900,0.6551,0.6552,0.6551,0.6551
AUDUSD,20250813,112000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,112100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,112200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,112300,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250813,112400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,112500,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250813,112600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250813,112700,0.6555,0.6555,0.6554,0.6555
AUDUSD,20250813,112800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250813,112900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250813,113000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250813,113100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250813,113200,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250813,113300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250813,113400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250813,113500,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250813,113600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250813,113700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250813,113800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250813,113900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250813,114000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250813,114100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250813,114200,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250813,114300,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250813,114400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250813,114500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250813,114600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250813,114700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250813,114800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250813,114900,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250813,115000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250813,115100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250813,115200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250813,115300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250813,115400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250813,115500,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250813,115600,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250813,115700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250813,115800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250813,115900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250813,120000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250813,120100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250813,120200,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250813,120300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250813,120400,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250813,120500,0.6560,0.6560,0.6558,0.6558
AUDUSD,20250813,120600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250813,120700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250813,120800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250813,120900,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250813,121000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250813,121100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250813,121200,0.6556,0.6556,0.6555,0.6556
AUDUSD,20250813,121300,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250813,121400,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250813,121500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250813,121600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250813,121700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250813,121800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250813,121900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250813,122000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250813,122100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250813,122200,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250813,122300,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250813,122400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250813,122500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250813,122600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250813,122700,0.6555,0.6555,0.6553,0.6553
AUDUSD,20250813,122800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,122900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,123000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250813,123100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250813,123200,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250813,123300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,123400,0.6554,0.6555,0.6554,0.6554
AUDUSD,20250813,123500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,123600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,123700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,123800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,123900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,124000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,124100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,124200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250813,124300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,124400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,124500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,124600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,124700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250813,124800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,124900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,125000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,125100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,125200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,125300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,125400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,125500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,125600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250813,125700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250813,125800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250813,125900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,130000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,130100,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250813,130200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,130300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,130400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,130500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250813,130600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,130700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,130800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,130900,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250813,131000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,131100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,131200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,131300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,131400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,131500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,131600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,131700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,131800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,131900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,132000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,132100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,132200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,132300,0.6548,0.6550,0.6548,0.6550
AUDUSD,20250813,132400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,132500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250813,132600,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250813,132700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,132800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,132900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,133000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,133100,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250813,133200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,133300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,133400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250813,133500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,133600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,133700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,133800,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250813,133900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,134000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,134100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,134200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,134300,0.6548,0.6550,0.6548,0.6550
AUDUSD,20250813,134400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,134500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,134600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,134700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,134800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,134900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250813,135000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250813,135100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,135200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,135300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,135400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,135500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,135600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,135700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250813,135800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250813,135900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,140000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,140100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250813,140200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250813,140300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,140400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,140500,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250813,140600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,140700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,140800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,140900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,141000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250813,141100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250813,141200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,141300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,141400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250813,141500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,141600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250813,141700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,141800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,141900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250813,142000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,142100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250813,142200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,142300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,142400,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250813,142500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250813,142600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,142700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,142800,0.6551,0.6552,0.6551,0.6551
AUDUSD,20250813,142900,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250813,143000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250813,143100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250813,143200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250813,143300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250813,143400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,143500,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250813,143600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250813,143700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250813,143800,0.6547,0.6548,0.6547,0.6547
AUDUSD,20250813,143900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,144000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,144100,0.6545,0.6545,0.6543,0.6543
AUDUSD,20250813,144200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,144300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,144400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,144500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,144600,0.6542,0.6543,0.6542,0.6542
AUDUSD,20250813,144700,0.6542,0.6543,0.6542,0.6542
AUDUSD,20250813,144800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,144900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,145000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,145100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250813,145200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,145300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,145400,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250813,145500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,145600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,145700,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250813,145800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,145900,0.6544,0.6545,0.6544,0.6544
AUDUSD,20250813,150000,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250813,150100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,150200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,150300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,150400,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250813,150500,0.6542,0.6543,0.6541,0.6541
AUDUSD,20250813,150600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250813,150700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,150800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250813,150900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,151000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,151100,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250813,151200,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250813,151300,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250813,151400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,151500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,151600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,151700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,151800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,151900,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250813,152000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,152100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,152200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,152300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250813,152400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,152500,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250813,152600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,152700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,152800,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250813,152900,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250813,153000,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250813,153100,0.6544,0.6545,0.6544,0.6544
AUDUSD,20250813,153200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,153300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,153400,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250813,153500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,153600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,153700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,153800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,153900,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250813,154000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,154100,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250813,154200,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250813,154300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,154400,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250813,154500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,154600,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250813,154700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,154800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,154900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,155000,0.6544,0.6546,0.6544,0.6546
AUDUSD,20250813,155100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,155200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250813,155300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250813,155400,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250813,155500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250813,155600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250813,155700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,155800,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250813,155900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,160000,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250813,160100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250813,160200,0.6546,0.6546,0.6545,0.6546
AUDUSD,20250813,160300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,160400,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250813,160500,0.6547,0.6548,0.6546,0.6546
AUDUSD,20250813,160600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,160700,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250813,160800,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250813,160900,0.6546,0.6546,0.6545,0.6546
AUDUSD,20250813,161000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250813,161100,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250813,161200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250813,161300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,161400,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250813,161500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250813,161600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250813,161700,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250813,161800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,161900,0.6547,0.6549,0.6547,0.6549
AUDUSD,20250813,162000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,162100,0.6548,0.6550,0.6548,0.6550
AUDUSD,20250813,162200,0.6550,0.6550,0.6549,0.6550
AUDUSD,20250813,162300,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250813,162400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250813,162500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250813,162600,0.6549,0.6550,0.6549,0.6549
AUDUSD,20250813,162700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,162800,0.6550,0.6552,0.6550,0.6552
AUDUSD,20250813,162900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250813,163000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250813,163100,0.6552,0.6552,0.6551,0.6552
AUDUSD,20250813,163200,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250813,163300,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250813,163400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,163500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250813,163600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250813,163700,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250813,163800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250813,163900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250813,164000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250813,164100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250813,164200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250813,164300,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250813,164400,0.6554,0.6554,0.6552,0.6552
AUDUSD,20250813,164500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250813,164600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,164700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,164800,0.6549,0.6549,0.6545,0.6545
AUDUSD,20250813,164900,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250813,165000,0.6546,0.6548,0.6546,0.6548
AUDUSD,20250813,165100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,165200,0.6548,0.6548,0.6546,0.6547
AUDUSD,20250813,165300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250813,165400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,165500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,165600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250813,165700,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250813,165800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250813,165900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,170000,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250813,170100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,170200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250813,170300,0.6550,0.6551,0.6550,0.6550
AUDUSD,20250813,170400,0.6550,0.6550,0.6548,0.6548
AUDUSD,20250813,170500,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250813,170600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250813,170700,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250813,170800,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250813,170900,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250813,171000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250813,171100,0.6545,0.6546,0.6545,0.6545
AUDUSD,20250813,171200,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250813,171300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,171400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,171500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,171600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,171700,0.6543,0.6543,0.6541,0.6541
AUDUSD,20250813,171800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,171900,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250813,172000,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250813,172100,0.6542,0.6543,0.6542,0.6542
AUDUSD,20250813,172200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,172300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,172400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,172500,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250813,172600,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250813,172700,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250813,172800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,172900,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250813,173000,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250813,173100,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250813,173200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,173300,0.6545,0.6546,0.6545,0.6545
AUDUSD,20250813,173400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250813,173500,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250813,173600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250813,173700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,173800,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250813,173900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250813,174000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,174100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,174200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,174300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,174400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,174500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250813,174600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,174700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,174800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,174900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,175000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,175100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250813,175200,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250813,175300,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250813,175400,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250813,175500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,175600,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250813,175700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,175800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,175900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,180000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250813,180100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,180200,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250813,180300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,180400,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250813,180500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,180600,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250813,180700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,180800,0.6545,0.6545,0.6543,0.6543
AUDUSD,20250813,180900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,181000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,181100,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250813,181200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,181300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,181400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,181500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,181600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,181700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,181800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,181900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,182000,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250813,182100,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250813,182200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,182300,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250813,182400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,182500,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250813,182600,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250813,182700,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250813,182800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,182900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,183000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,183100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250813,183200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,183300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,183400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,183500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,183600,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250813,183700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,183800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,183900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250813,184000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250813,184100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250813,184200,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250813,184300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,184400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,184500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,184600,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250813,184700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,184800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,184900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,185000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,185100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,185200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,185300,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250813,185400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,185500,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250813,185600,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250813,185700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,185800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,185900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,190000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,190100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,190200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,190300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,190400,0.6542,0.6542,0.6541,0.6542
AUDUSD,20250813,190500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,190600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,190700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,190800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,190900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,191000,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250813,191100,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250813,191200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,191300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,191400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250813,191500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250813,191600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,191700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,191800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,191900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,192000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,192100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250813,192200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,192300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250813,192400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,192500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,192600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,192700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,192800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,192900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,193000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,193100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,193200,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250813,193300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,193400,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250813,193500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,193600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,193700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,193800,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250813,193900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,194000,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250813,194100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,194200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,194300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,194400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,194500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,194600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250813,194700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,194800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,194900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,195000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,195100,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250813,195200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,195300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,195400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250813,195500,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250813,195600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,195700,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250813,195800,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250813,195900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,200000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,200100,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250813,200200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,200300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,200400,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250813,200500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,200600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,200700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,200800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,200900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,201000,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250813,201100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,201200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,201300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,201400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,201500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,201600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,201700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,201800,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250813,201900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250813,202000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250813,202100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250813,202200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,202300,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250813,202400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250813,202500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250813,202600,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250813,202700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,202800,0.6538,0.6538,0.6537,0.6538
AUDUSD,20250813,202900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,203000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,203100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250813,203200,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250813,203300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,203400,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250813,203500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,203600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,203700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,203800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,203900,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250813,204000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,204100,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250813,204200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,204300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250813,204400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250813,204500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250813,204600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250813,204700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250813,204800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250813,204900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250813,205000,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250813,205100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,205200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,205300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250813,205400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,205500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,205600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,205700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,205800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,205900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,210000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,210100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,210200,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250813,210300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,210400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250813,210500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,210600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,210700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,210800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,210900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,211000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,211100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,211200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,211300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,211400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,211500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250813,211600,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250813,211700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,211800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,211900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,212000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,212100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,212200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,212300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250813,212400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,212500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,212600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250813,212700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,212800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,212900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,213000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,213100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,213200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,213300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,213400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,213500,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250813,213600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,213700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,213800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,213900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,214000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,214100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250813,214200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,214300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250813,214400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,214500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,214600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,214700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,214800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,214900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,215000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,215100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,215200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,215300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,215400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,215500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,215600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,215700,0.6541,0.6542,0.6541,0.6541
AUDUSD,20250813,215800,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250813,215900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,220000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,220100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,220200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,220300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,220400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,220500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,220600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,220700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,220800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,220900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,221000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,221100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,221200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,221300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,221400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,221500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,221600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,221700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,221800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,221900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,222000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,222100,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250813,222200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,222300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,222400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,222500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,222600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,222700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,222800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,222900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,223000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,223100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,223200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,223300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,223400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,223500,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250813,223600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,223700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,223800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,223900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,224000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,224100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,224200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,224300,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250813,224400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,224500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,224600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,224700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,224800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,224900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,225000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,225100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,225200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,225300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,225400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,225500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,225600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,225700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,225800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,225900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,230000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,230100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,230200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,230300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,230400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,230500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,230600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,230700,0.6544,0.6544,0.6542,0.6543
AUDUSD,20250813,230800,0.6542,0.6544,0.6542,0.6543
AUDUSD,20250813,230900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,231000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250813,231100,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250813,231200,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250813,231300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,231400,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250813,231500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,231600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,231700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,231800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,231900,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250813,232000,0.6542,0.6543,0.6541,0.6543
AUDUSD,20250813,232100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,232200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,232300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,232400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250813,232500,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250813,232600,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250813,232700,0.6542,0.6542,0.6541,0.6542
AUDUSD,20250813,232800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,232900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,233000,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250813,233100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250813,233200,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250813,233300,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250813,233400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,233500,0.6543,0.6543,0.6542,0.6543
AUDUSD,20250813,233600,0.6542,0.6542,0.6540,0.6540
AUDUSD,20250813,233700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250813,233800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,233900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250813,234000,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250813,234100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250813,234200,0.6541,0.6541,0.6540,0.6541
AUDUSD,20250813,234300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250813,234400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,234500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,234600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,234700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,234800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,234900,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250813,235000,0.6543,0.6543,0.6542,0.6543
AUDUSD,20250813,235100,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250813,235200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,235300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,235400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,235500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,235600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,235700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250813,235800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250813,235900,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250814,000000,0.6541,0.6541,0.6541,0.6541
AUDJPY,20250813,000100,96.50,96.52,96.50,96.51
AUDJPY,20250813,000200,96.50,96.50,96.50,96.50
AUDJPY,20250813,000300,96.50,96.50,96.49,96.49
AUDJPY,20250813,000400,96.49,96.49,96.49,96.49
AUDJPY,20250813,000500,96.50,96.50,96.49,96.49
AUDJPY,20250813,000600,96.48,96.48,96.48,96.48
AUDJPY,20250813,000700,96.48,96.48,96.48,96.48
AUDJPY,20250813,000800,96.48,96.48,96.46,96.46
AUDJPY,20250813,000900,96.46,96.47,96.46,96.47
AUDJPY,20250813,001000,96.47,96.47,96.47,96.47
AUDJPY,20250813,001100,96.47,96.47,96.47,96.47
AUDJPY,20250813,001200,96.48,96.48,96.48,96.48
AUDJPY,20250813,001300,96.48,96.48,96.48,96.48
AUDJPY,20250813,001400,96.48,96.48,96.48,96.48
AUDJPY,20250813,001500,96.48,96.49,96.48,96.49
AUDJPY,20250813,001600,96.48,96.48,96.48,96.48
AUDJPY,20250813,001700,96.48,96.48,96.48,96.48
AUDJPY,20250813,001800,96.48,96.48,96.48,96.48
AUDJPY,20250813,001900,96.47,96.47,96.47,96.47
AUDJPY,20250813,002000,96.47,96.47,96.47,96.47
AUDJPY,20250813,002100,96.47,96.47,96.47,96.47
AUDJPY,20250813,002200,96.48,96.48,96.48,96.48
AUDJPY,20250813,002300,96.48,96.48,96.48,96.48
AUDJPY,20250813,002400,96.48,96.48,96.47,96.48
AUDJPY,20250813,002500,96.48,96.48,96.48,96.48
AUDJPY,20250813,002600,96.47,96.47,96.47,96.47
AUDJPY,20250813,002700,96.47,96.48,96.47,96.47
AUDJPY,20250813,002800,96.47,96.47,96.47,96.47
AUDJPY,20250813,002900,96.48,96.48,96.48,96.48
AUDJPY,20250813,003000,96.49,96.49,96.49,96.49
AUDJPY,20250813,003100,96.48,96.48,96.48,96.48
AUDJPY,20250813,003200,96.48,96.48,96.48,96.48
AUDJPY,20250813,003300,96.48,96.48,96.47,96.47
AUDJPY,20250813,003400,96.47,96.47,96.47,96.47
AUDJPY,20250813,003500,96.46,96.47,96.46,96.47
AUDJPY,20250813,003600,96.48,96.48,96.47,96.47
AUDJPY,20250813,003700,96.47,96.47,96.47,96.47
AUDJPY,20250813,003800,96.46,96.46,96.46,96.46
AUDJPY,20250813,003900,96.46,96.46,96.46,96.46
AUDJPY,20250813,004000,96.46,96.46,96.46,96.46
AUDJPY,20250813,004100,96.46,96.46,96.46,96.46
AUDJPY,20250813,004200,96.46,96.46,96.46,96.46
AUDJPY,20250813,004300,96.45,96.45,96.45,96.45
AUDJPY,20250813,004400,96.45,96.45,96.45,96.45
AUDJPY,20250813,004500,96.45,96.45,96.45,96.45
AUDJPY,20250813,004600,96.46,96.46,96.46,96.46
AUDJPY,20250813,004700,96.46,96.46,96.46,96.46
AUDJPY,20250813,004800,96.46,96.46,96.46,96.46
AUDJPY,20250813,004900,96.46,96.46,96.46,96.46
AUDJPY,20250813,005000,96.46,96.46,96.45,96.45
AUDJPY,20250813,005100,96.45,96.45,96.44,96.45
AUDJPY,20250813,005200,96.46,96.46,96.46,96.46
AUDJPY,20250813,005300,96.46,96.46,96.46,96.46
AUDJPY,20250813,005400,96.46,96.46,96.46,96.46
AUDJPY,20250813,005500,96.46,96.46,96.46,96.46
AUDJPY,20250813,005600,96.46,96.46,96.45,96.45
AUDJPY,20250813,005700,96.46,96.46,96.44,96.44
AUDJPY,20250813,005800,96.45,96.46,96.45,96.46
AUDJPY,20250813,005900,96.47,96.47,96.46,96.46
AUDJPY,20250813,010000,96.46,96.46,96.46,96.46
AUDJPY,20250813,010100,96.46,96.46,96.46,96.46
AUDJPY,20250813,010200,96.46,96.46,96.46,96.46
AUDJPY,20250813,010300,96.45,96.45,96.45,96.45
AUDJPY,20250813,010400,96.46,96.46,96.46,96.46
AUDJPY,20250813,010500,96.46,96.46,96.46,96.46
AUDJPY,20250813,010600,96.45,96.46,96.45,96.46
AUDJPY,20250813,010700,96.46,96.46,96.46,96.46
AUDJPY,20250813,010800,96.46,96.46,96.46,96.46
AUDJPY,20250813,010900,96.45,96.45,96.45,96.45
AUDJPY,20250813,011000,96.45,96.45,96.44,96.44
AUDJPY,20250813,011100,96.45,96.46,96.45,96.46
AUDJPY,20250813,011200,96.46,96.48,96.46,96.48
AUDJPY,20250813,011300,96.49,96.50,96.49,96.50
AUDJPY,20250813,011400,96.49,96.49,96.49,96.49
AUDJPY,20250813,011500,96.49,96.49,96.49,96.49
AUDJPY,20250813,011600,96.48,96.49,96.48,96.49
AUDJPY,20250813,011700,96.49,96.49,96.48,96.48
AUDJPY,20250813,011800,96.47,96.47,96.47,96.47
AUDJPY,20250813,011900,96.47,96.47,96.47,96.47
AUDJPY,20250813,012000,96.47,96.47,96.47,96.47
AUDJPY,20250813,012100,96.47,96.47,96.47,96.47
AUDJPY,20250813,012200,96.47,96.47,96.47,96.47
AUDJPY,20250813,012300,96.47,96.47,96.47,96.47
AUDJPY,20250813,012400,96.48,96.48,96.48,96.48
AUDJPY,20250813,012500,96.48,96.48,96.48,96.48
AUDJPY,20250813,012600,96.48,96.48,96.47,96.48
AUDJPY,20250813,012700,96.49,96.49,96.49,96.49
AUDJPY,20250813,012800,96.48,96.48,96.48,96.48
AUDJPY,20250813,012900,96.48,96.48,96.48,96.48
AUDJPY,20250813,013000,96.48,96.48,96.48,96.48
AUDJPY,20250813,013100,96.48,96.48,96.48,96.48
AUDJPY,20250813,013200,96.48,96.48,96.48,96.48
AUDJPY,20250813,013300,96.48,96.48,96.48,96.48
AUDJPY,20250813,013400,96.48,96.48,96.48,96.48
AUDJPY,20250813,013500,96.48,96.48,96.48,96.48
AUDJPY,20250813,013600,96.48,96.49,96.48,96.49
AUDJPY,20250813,013700,96.49,96.49,96.49,96.49
AUDJPY,20250813,013800,96.49,96.49,96.49,96.49
AUDJPY,20250813,013900,96.49,96.49,96.49,96.49
AUDJPY,20250813,014000,96.49,96.49,96.49,96.49
AUDJPY,20250813,014100,96.48,96.48,96.48,96.48
AUDJPY,20250813,014200,96.48,96.48,96.48,96.48
AUDJPY,20250813,014300,96.48,96.49,96.47,96.49
AUDJPY,20250813,014400,96.48,96.48,96.47,96.47
AUDJPY,20250813,014500,96.46,96.47,96.46,96.46
AUDJPY,20250813,014600,96.47,96.48,96.47,96.48
AUDJPY,20250813,014700,96.48,96.48,96.48,96.48
AUDJPY,20250813,014800,96.47,96.47,96.47,96.47
AUDJPY,20250813,014900,96.47,96.48,96.47,96.48
AUDJPY,20250813,015000,96.48,96.48,96.48,96.48
AUDJPY,20250813,015100,96.48,96.48,96.47,96.47
AUDJPY,20250813,015200,96.48,96.48,96.47,96.47
AUDJPY,20250813,015300,96.47,96.47,96.45,96.45
AUDJPY,20250813,015400,96.45,96.45,96.45,96.45
AUDJPY,20250813,015500,96.45,96.45,96.45,96.45
AUDJPY,20250813,015600,96.45,96.45,96.45,96.45
AUDJPY,20250813,015700,96.45,96.45,96.45,96.45
AUDJPY,20250813,015800,96.46,96.46,96.46,96.46
AUDJPY,20250813,015900,96.46,96.46,96.45,96.45
AUDJPY,20250813,020000,96.45,96.46,96.45,96.46
AUDJPY,20250813,020100,96.45,96.48,96.45,96.48
AUDJPY,20250813,020200,96.47,96.47,96.47,96.47
AUDJPY,20250813,020300,96.47,96.47,96.46,96.46
AUDJPY,20250813,020400,96.45,96.46,96.43,96.43
AUDJPY,20250813,020500,96.44,96.44,96.43,96.43
AUDJPY,20250813,020600,96.44,96.44,96.43,96.43
AUDJPY,20250813,020700,96.44,96.44,96.44,96.44
AUDJPY,20250813,020800,96.45,96.47,96.44,96.47
AUDJPY,20250813,020900,96.46,96.50,96.46,96.49
AUDJPY,20250813,021000,96.48,96.48,96.47,96.47
AUDJPY,20250813,021100,96.46,96.46,96.46,96.46
AUDJPY,20250813,021200,96.45,96.46,96.45,96.45
AUDJPY,20250813,021300,96.44,96.45,96.44,96.45
AUDJPY,20250813,021400,96.44,96.44,96.44,96.44
AUDJPY,20250813,021500,96.43,96.45,96.43,96.44
AUDJPY,20250813,021600,96.45,96.45,96.45,96.45
AUDJPY,20250813,021700,96.44,96.46,96.44,96.46
AUDJPY,20250813,021800,96.45,96.46,96.45,96.45
AUDJPY,20250813,021900,96.44,96.44,96.44,96.44
AUDJPY,20250813,022000,96.43,96.43,96.42,96.42
AUDJPY,20250813,022100,96.43,96.43,96.42,96.43
AUDJPY,20250813,022200,96.44,96.44,96.42,96.42
AUDJPY,20250813,022300,96.43,96.43,96.42,96.42
AUDJPY,20250813,022400,96.41,96.41,96.41,96.41
AUDJPY,20250813,022500,96.41,96.42,96.41,96.42
AUDJPY,20250813,022600,96.42,96.42,96.42,96.42
AUDJPY,20250813,022700,96.41,96.41,96.41,96.41
AUDJPY,20250813,022800,96.41,96.41,96.40,96.41
AUDJPY,20250813,022900,96.40,96.40,96.40,96.40
AUDJPY,20250813,023000,96.41,96.41,96.41,96.41
AUDJPY,20250813,023100,96.41,96.41,96.40,96.40
AUDJPY,20250813,023200,96.41,96.41,96.41,96.41
AUDJPY,20250813,023300,96.41,96.41,96.40,96.40
AUDJPY,20250813,023400,96.40,96.40,96.39,96.39
AUDJPY,20250813,023500,96.38,96.39,96.38,96.38
AUDJPY,20250813,023600,96.38,96.38,96.38,96.38
AUDJPY,20250813,023700,96.38,96.38,96.38,96.38
AUDJPY,20250813,023800,96.38,96.38,96.38,96.38
AUDJPY,20250813,023900,96.38,96.38,96.38,96.38
AUDJPY,20250813,024000,96.37,96.37,96.37,96.37
AUDJPY,20250813,024100,96.37,96.38,96.37,96.38
AUDJPY,20250813,024200,96.39,96.39,96.37,96.37
AUDJPY,20250813,024300,96.38,96.39,96.38,96.39
AUDJPY,20250813,024400,96.39,96.39,96.39,96.39
AUDJPY,20250813,024500,96.39,96.39,96.39,96.39
AUDJPY,20250813,024600,96.40,96.40,96.40,96.40
AUDJPY,20250813,024700,96.41,96.41,96.40,96.41
AUDJPY,20250813,024800,96.42,96.42,96.41,96.42
AUDJPY,20250813,024900,96.41,96.43,96.41,96.43
AUDJPY,20250813,025000,96.42,96.43,96.42,96.43
AUDJPY,20250813,025100,96.42,96.42,96.42,96.42
AUDJPY,20250813,025200,96.42,96.42,96.41,96.41
AUDJPY,20250813,025300,96.42,96.42,96.40,96.40
AUDJPY,20250813,025400,96.41,96.42,96.41,96.42
AUDJPY,20250813,025500,96.41,96.41,96.39,96.40
AUDJPY,20250813,025600,96.41,96.43,96.41,96.42
AUDJPY,20250813,025700,96.43,96.43,96.42,96.42
AUDJPY,20250813,025800,96.41,96.42,96.41,96.42
AUDJPY,20250813,025900,96.41,96.42,96.40,96.41
AUDJPY,20250813,030000,96.42,96.43,96.42,96.43
AUDJPY,20250813,030100,96.42,96.42,96.40,96.41
AUDJPY,20250813,030200,96.40,96.41,96.40,96.41
AUDJPY,20250813,030300,96.40,96.42,96.40,96.42
AUDJPY,20250813,030400,96.42,96.42,96.42,96.42
AUDJPY,20250813,030500,96.42,96.44,96.42,96.44
AUDJPY,20250813,030600,96.45,96.47,96.45,96.47
AUDJPY,20250813,030700,96.46,96.47,96.46,96.46
AUDJPY,20250813,030800,96.46,96.46,96.46,96.46
AUDJPY,20250813,030900,96.47,96.48,96.47,96.48
AUDJPY,20250813,031000,96.46,96.46,96.44,96.44
AUDJPY,20250813,031100,96.43,96.44,96.43,96.44
AUDJPY,20250813,031200,96.44,96.44,96.44,96.44
AUDJPY,20250813,031300,96.45,96.46,96.45,96.46
AUDJPY,20250813,031400,96.46,96.46,96.45,96.45
AUDJPY,20250813,031500,96.46,96.46,96.46,96.46
AUDJPY,20250813,031600,96.46,96.46,96.44,96.46
AUDJPY,20250813,031700,96.45,96.47,96.45,96.47
AUDJPY,20250813,031800,96.46,96.46,96.44,96.44
AUDJPY,20250813,031900,96.45,96.45,96.45,96.45
AUDJPY,20250813,032000,96.44,96.44,96.42,96.42
AUDJPY,20250813,032100,96.41,96.41,96.40,96.40
AUDJPY,20250813,032200,96.41,96.42,96.41,96.41
AUDJPY,20250813,032300,96.40,96.40,96.40,96.40
AUDJPY,20250813,032400,96.39,96.40,96.38,96.38
AUDJPY,20250813,032500,96.39,96.40,96.39,96.40
AUDJPY,20250813,032600,96.39,96.40,96.39,96.40
AUDJPY,20250813,032700,96.40,96.41,96.39,96.40
AUDJPY,20250813,032800,96.39,96.39,96.38,96.38
AUDJPY,20250813,032900,96.37,96.38,96.37,96.38
AUDJPY,20250813,033000,96.38,96.39,96.38,96.39
AUDJPY,20250813,033100,96.40,96.41,96.39,96.41
AUDJPY,20250813,033200,96.42,96.42,96.41,96.41
AUDJPY,20250813,033300,96.40,96.40,96.40,96.40
AUDJPY,20250813,033400,96.41,96.41,96.41,96.41
AUDJPY,20250813,033500,96.42,96.43,96.42,96.43
AUDJPY,20250813,033600,96.44,96.44,96.43,96.43
AUDJPY,20250813,033700,96.44,96.44,96.44,96.44
AUDJPY,20250813,033800,96.43,96.44,96.43,96.44
AUDJPY,20250813,033900,96.44,96.44,96.44,96.44
AUDJPY,20250813,034000,96.45,96.46,96.45,96.46
AUDJPY,20250813,034100,96.46,96.46,96.46,96.46
AUDJPY,20250813,034200,96.47,96.47,96.47,96.47
AUDJPY,20250813,034300,96.46,96.49,96.46,96.48
AUDJPY,20250813,034400,96.47,96.47,96.47,96.47
AUDJPY,20250813,034500,96.47,96.48,96.46,96.48
AUDJPY,20250813,034600,96.48,96.48,96.48,96.48
AUDJPY,20250813,034700,96.47,96.48,96.47,96.48
AUDJPY,20250813,034800,96.48,96.48,96.48,96.48
AUDJPY,20250813,034900,96.48,96.48,96.48,96.48
AUDJPY,20250813,035000,96.49,96.50,96.49,96.50
AUDJPY,20250813,035100,96.49,96.49,96.49,96.49
AUDJPY,20250813,035200,96.49,96.49,96.49,96.49
AUDJPY,20250813,035300,96.49,96.49,96.49,96.49
AUDJPY,20250813,035400,96.50,96.51,96.50,96.51
AUDJPY,20250813,035500,96.51,96.52,96.51,96.51
AUDJPY,20250813,035600,96.52,96.52,96.52,96.52
AUDJPY,20250813,035700,96.52,96.52,96.51,96.51
AUDJPY,20250813,035800,96.50,96.51,96.50,96.51
AUDJPY,20250813,035900,96.50,96.51,96.50,96.51
AUDJPY,20250813,040000,96.52,96.52,96.51,96.51
AUDJPY,20250813,040100,96.50,96.51,96.50,96.51
AUDJPY,20250813,040200,96.50,96.51,96.50,96.50
AUDJPY,20250813,040300,96.51,96.51,96.51,96.51
AUDJPY,20250813,040400,96.51,96.52,96.51,96.52
AUDJPY,20250813,040500,96.53,96.54,96.53,96.54
AUDJPY,20250813,040600,96.54,96.54,96.54,96.54
AUDJPY,20250813,040700,96.54,96.54,96.53,96.54
AUDJPY,20250813,040800,96.53,96.54,96.53,96.54
AUDJPY,20250813,040900,96.55,96.55,96.55,96.55
AUDJPY,20250813,041000,96.55,96.55,96.55,96.55
AUDJPY,20250813,041100,96.55,96.56,96.55,96.56
AUDJPY,20250813,041200,96.57,96.57,96.56,96.56
AUDJPY,20250813,041300,96.56,96.56,96.55,96.55
AUDJPY,20250813,041400,96.55,96.55,96.54,96.54
AUDJPY,20250813,041500,96.55,96.55,96.54,96.55
AUDJPY,20250813,041600,96.56,96.56,96.56,96.56
AUDJPY,20250813,041700,96.57,96.57,96.57,96.57
AUDJPY,20250813,041800,96.57,96.58,96.57,96.57
AUDJPY,20250813,041900,96.57,96.58,96.57,96.58
AUDJPY,20250813,042000,96.59,96.59,96.59,96.59
AUDJPY,20250813,042100,96.59,96.60,96.59,96.59
AUDJPY,20250813,042200,96.60,96.62,96.60,96.62
AUDJPY,20250813,042300,96.63,96.63,96.62,96.62
AUDJPY,20250813,042400,96.63,96.63,96.63,96.63
AUDJPY,20250813,042500,96.64,96.64,96.63,96.63
AUDJPY,20250813,042600,96.63,96.63,96.63,96.63
AUDJPY,20250813,042700,96.62,96.62,96.62,96.62
AUDJPY,20250813,042800,96.62,96.63,96.62,96.62
AUDJPY,20250813,042900,96.62,96.62,96.61,96.62
AUDJPY,20250813,043000,96.62,96.62,96.62,96.62
AUDJPY,20250813,043100,96.61,96.61,96.61,96.61
AUDJPY,20250813,043200,96.60,96.61,96.60,96.61
AUDJPY,20250813,043300,96.61,96.62,96.61,96.61
AUDJPY,20250813,043400,96.61,96.61,96.61,96.61
AUDJPY,20250813,043500,96.61,96.61,96.61,96.61
AUDJPY,20250813,043600,96.62,96.62,96.62,96.62
AUDJPY,20250813,043700,96.61,96.62,96.61,96.62
AUDJPY,20250813,043800,96.62,96.62,96.62,96.62
AUDJPY,20250813,043900,96.62,96.65,96.62,96.65
AUDJPY,20250813,044000,96.64,96.64,96.64,96.64
AUDJPY,20250813,044100,96.64,96.65,96.64,96.65
AUDJPY,20250813,044200,96.66,96.66,96.65,96.65
AUDJPY,20250813,044300,96.66,96.67,96.66,96.67
AUDJPY,20250813,044400,96.67,96.67,96.67,96.67
AUDJPY,20250813,044500,96.66,96.67,96.66,96.67
AUDJPY,20250813,044600,96.66,96.67,96.66,96.67
AUDJPY,20250813,044700,96.66,96.66,96.66,96.66
AUDJPY,20250813,044800,96.66,96.66,96.64,96.64
AUDJPY,20250813,044900,96.65,96.65,96.65,96.65
AUDJPY,20250813,045000,96.65,96.65,96.65,96.65
AUDJPY,20250813,045100,96.66,96.67,96.66,96.67
AUDJPY,20250813,045200,96.67,96.68,96.67,96.68
AUDJPY,20250813,045300,96.67,96.68,96.66,96.66
AUDJPY,20250813,045400,96.66,96.67,96.66,96.67
AUDJPY,20250813,045500,96.66,96.66,96.66,96.66
AUDJPY,20250813,045600,96.66,96.66,96.65,96.65
AUDJPY,20250813,045700,96.65,96.65,96.64,96.64
AUDJPY,20250813,045800,96.63,96.64,96.63,96.64
AUDJPY,20250813,045900,96.63,96.64,96.63,96.64
AUDJPY,20250813,050000,96.63,96.63,96.63,96.63
AUDJPY,20250813,050100,96.63,96.65,96.63,96.64
AUDJPY,20250813,050200,96.65,96.65,96.64,96.65
AUDJPY,20250813,050300,96.64,96.65,96.63,96.63
AUDJPY,20250813,050400,96.62,96.62,96.62,96.62
AUDJPY,20250813,050500,96.63,96.64,96.63,96.64
AUDJPY,20250813,050600,96.64,96.64,96.63,96.63
AUDJPY,20250813,050700,96.63,96.63,96.62,96.62
AUDJPY,20250813,050800,96.61,96.62,96.61,96.62
AUDJPY,20250813,050900,96.61,96.62,96.61,96.62
AUDJPY,20250813,051000,96.63,96.63,96.63,96.63
AUDJPY,20250813,051100,96.64,96.64,96.64,96.64
AUDJPY,20250813,051200,96.64,96.64,96.64,96.64
AUDJPY,20250813,051300,96.64,96.64,96.64,96.64
AUDJPY,20250813,051400,96.64,96.64,96.63,96.63
AUDJPY,20250813,051500,96.62,96.62,96.62,96.62
AUDJPY,20250813,051600,96.63,96.63,96.63,96.63
AUDJPY,20250813,051700,96.63,96.63,96.63,96.63
AUDJPY,20250813,051800,96.63,96.64,96.63,96.64
AUDJPY,20250813,051900,96.64,96.64,96.64,96.64
AUDJPY,20250813,052000,96.63,96.63,96.63,96.63
AUDJPY,20250813,052100,96.63,96.63,96.63,96.63
AUDJPY,20250813,052200,96.65,96.65,96.64,96.64
AUDJPY,20250813,052300,96.64,96.64,96.64,96.64
AUDJPY,20250813,052400,96.64,96.64,96.64,96.64
AUDJPY,20250813,052500,96.65,96.65,96.64,96.64
AUDJPY,20250813,052600,96.63,96.64,96.63,96.64
AUDJPY,20250813,052700,96.65,96.65,96.63,96.63
AUDJPY,20250813,052800,96.64,96.64,96.64,96.64
AUDJPY,20250813,052900,96.64,96.64,96.63,96.63
AUDJPY,20250813,053000,96.63,96.63,96.63,96.63
AUDJPY,20250813,053100,96.63,96.63,96.63,96.63
AUDJPY,20250813,053200,96.62,96.62,96.62,96.62
AUDJPY,20250813,053300,96.62,96.62,96.62,96.62
AUDJPY,20250813,053400,96.62,96.62,96.62,96.62
AUDJPY,20250813,053500,96.61,96.62,96.61,96.62
AUDJPY,20250813,053600,96.62,96.62,96.62,96.62
AUDJPY,20250813,053700,96.62,96.62,96.62,96.62
AUDJPY,20250813,053800,96.61,96.61,96.58,96.58
AUDJPY,20250813,053900,96.59,96.60,96.59,96.60
AUDJPY,20250813,054000,96.59,96.59,96.59,96.59
AUDJPY,20250813,054100,96.59,96.60,96.59,96.60
AUDJPY,20250813,054200,96.60,96.60,96.59,96.59
AUDJPY,20250813,054300,96.59,96.60,96.59,96.60
AUDJPY,20250813,054400,96.60,96.60,96.60,96.60
AUDJPY,20250813,054500,96.61,96.61,96.61,96.61
AUDJPY,20250813,054600,96.60,96.60,96.60,96.60
AUDJPY,20250813,054700,96.60,96.61,96.60,96.61
AUDJPY,20250813,054800,96.61,96.61,96.61,96.61
AUDJPY,20250813,054900,96.62,96.62,96.62,96.62
AUDJPY,20250813,055000,96.61,96.61,96.61,96.61
AUDJPY,20250813,055100,96.62,96.62,96.62,96.62
AUDJPY,20250813,055200,96.62,96.62,96.62,96.62
AUDJPY,20250813,055300,96.62,96.62,96.61,96.61
AUDJPY,20250813,055400,96.62,96.62,96.61,96.62
AUDJPY,20250813,055500,96.62,96.62,96.61,96.61
AUDJPY,20250813,055600,96.60,96.62,96.60,96.62
AUDJPY,20250813,055700,96.61,96.62,96.61,96.62
AUDJPY,20250813,055800,96.62,96.62,96.62,96.62
AUDJPY,20250813,055900,96.62,96.62,96.61,96.61
AUDJPY,20250813,060000,96.60,96.60,96.60,96.60
AUDJPY,20250813,060100,96.59,96.59,96.58,96.58
AUDJPY,20250813,060200,96.58,96.58,96.58,96.58
AUDJPY,20250813,060300,96.58,96.59,96.58,96.59
AUDJPY,20250813,060400,96.58,96.58,96.58,96.58
AUDJPY,20250813,060500,96.58,96.61,96.58,96.61
AUDJPY,20250813,060600,96.61,96.61,96.61,96.61
AUDJPY,20250813,060700,96.62,96.62,96.62,96.62
AUDJPY,20250813,060800,96.63,96.63,96.63,96.63
AUDJPY,20250813,060900,96.63,96.63,96.62,96.62
AUDJPY,20250813,061000,96.63,96.63,96.62,96.63
AUDJPY,20250813,061100,96.63,96.63,96.62,96.62
AUDJPY,20250813,061200,96.62,96.63,96.62,96.63
AUDJPY,20250813,061300,96.63,96.63,96.63,96.63
AUDJPY,20250813,061400,96.64,96.64,96.64,96.64
AUDJPY,20250813,061500,96.64,96.64,96.64,96.64
AUDJPY,20250813,061600,96.64,96.65,96.64,96.64
AUDJPY,20250813,061700,96.65,96.66,96.65,96.66
AUDJPY,20250813,061800,96.66,96.67,96.66,96.67
AUDJPY,20250813,061900,96.67,96.67,96.67,96.67
AUDJPY,20250813,062000,96.68,96.68,96.68,96.68
AUDJPY,20250813,062100,96.68,96.69,96.68,96.69
AUDJPY,20250813,062200,96.68,96.68,96.68,96.68
AUDJPY,20250813,062300,96.69,96.69,96.69,96.69
AUDJPY,20250813,062400,96.69,96.69,96.69,96.69
AUDJPY,20250813,062500,96.69,96.69,96.68,96.69
AUDJPY,20250813,062600,96.69,96.69,96.69,96.69
AUDJPY,20250813,062700,96.69,96.69,96.68,96.68
AUDJPY,20250813,062800,96.68,96.68,96.68,96.68
AUDJPY,20250813,062900,96.69,96.69,96.69,96.69
AUDJPY,20250813,063000,96.69,96.70,96.69,96.70
AUDJPY,20250813,063100,96.71,96.71,96.71,96.71
AUDJPY,20250813,063200,96.70,96.70,96.69,96.69
AUDJPY,20250813,063300,96.69,96.69,96.68,96.68
AUDJPY,20250813,063400,96.67,96.67,96.67,96.67
AUDJPY,20250813,063500,96.67,96.68,96.67,96.68
AUDJPY,20250813,063600,96.68,96.68,96.68,96.68
AUDJPY,20250813,063700,96.68,96.69,96.68,96.68
AUDJPY,20250813,063800,96.68,96.69,96.68,96.69
AUDJPY,20250813,063900,96.68,96.69,96.68,96.68
AUDJPY,20250813,064000,96.67,96.67,96.66,96.66
AUDJPY,20250813,064100,96.65,96.65,96.65,96.65
AUDJPY,20250813,064200,96.65,96.65,96.65,96.65
AUDJPY,20250813,064300,96.65,96.65,96.65,96.65
AUDJPY,20250813,064400,96.65,96.65,96.65,96.65
AUDJPY,20250813,064500,96.65,96.65,96.65,96.65
AUDJPY,20250813,064600,96.66,96.66,96.65,96.65
AUDJPY,20250813,064700,96.66,96.66,96.66,96.66
AUDJPY,20250813,064800,96.66,96.67,96.66,96.67
AUDJPY,20250813,064900,96.67,96.67,96.65,96.65
AUDJPY,20250813,065000,96.66,96.66,96.66,96.66
AUDJPY,20250813,065100,96.67,96.67,96.67,96.67
AUDJPY,20250813,065200,96.65,96.65,96.64,96.64
AUDJPY,20250813,065300,96.64,96.64,96.64,96.64
AUDJPY,20250813,065400,96.63,96.64,96.63,96.64
AUDJPY,20250813,065500,96.64,96.64,96.62,96.62
AUDJPY,20250813,065600,96.62,96.62,96.62,96.62
AUDJPY,20250813,065700,96.61,96.61,96.60,96.60
AUDJPY,20250813,065800,96.60,96.60,96.60,96.60
AUDJPY,20250813,065900,96.60,96.60,96.60,96.60
AUDJPY,20250813,070000,96.59,96.59,96.59,96.59
AUDJPY,20250813,070100,96.60,96.60,96.59,96.60
AUDJPY,20250813,070200,96.61,96.61,96.60,96.60
AUDJPY,20250813,070300,96.60,96.60,96.60,96.60
AUDJPY,20250813,070400,96.61,96.61,96.60,96.60
AUDJPY,20250813,070500,96.60,96.60,96.60,96.60
AUDJPY,20250813,070600,96.59,96.59,96.59,96.59
AUDJPY,20250813,070700,96.59,96.59,96.59,96.59
AUDJPY,20250813,070800,96.58,96.59,96.58,96.58
AUDJPY,20250813,070900,96.58,96.58,96.57,96.57
AUDJPY,20250813,071000,96.57,96.57,96.57,96.57
AUDJPY,20250813,071100,96.58,96.58,96.58,96.58
AUDJPY,20250813,071200,96.58,96.58,96.58,96.58
AUDJPY,20250813,071300,96.58,96.59,96.58,96.58
AUDJPY,20250813,071400,96.59,96.59,96.59,96.59
AUDJPY,20250813,071500,96.59,96.59,96.59,96.59
AUDJPY,20250813,071600,96.59,96.59,96.58,96.58
AUDJPY,20250813,071700,96.58,96.58,96.58,96.58
AUDJPY,20250813,071800,96.59,96.59,96.58,96.58
AUDJPY,20250813,071900,96.59,96.60,96.59,96.60
AUDJPY,20250813,072000,96.60,96.60,96.60,96.60
AUDJPY,20250813,072100,96.60,96.60,96.59,96.59
AUDJPY,20250813,072200,96.58,96.58,96.58,96.58
AUDJPY,20250813,072300,96.58,96.59,96.58,96.59
AUDJPY,20250813,072400,96.59,96.59,96.59,96.59
AUDJPY,20250813,072500,96.59,96.59,96.59,96.59
AUDJPY,20250813,072600,96.59,96.59,96.59,96.59
AUDJPY,20250813,072700,96.59,96.59,96.59,96.59
AUDJPY,20250813,072800,96.60,96.60,96.60,96.60
AUDJPY,20250813,072900,96.59,96.59,96.59,96.59
AUDJPY,20250813,073000,96.59,96.59,96.59,96.59
AUDJPY,20250813,073100,96.59,96.59,96.59,96.59
AUDJPY,20250813,073200,96.59,96.59,96.58,96.58
AUDJPY,20250813,073300,96.58,96.58,96.58,96.58
AUDJPY,20250813,073400,96.58,96.58,96.58,96.58
AUDJPY,20250813,073500,96.59,96.59,96.59,96.59
AUDJPY,20250813,073600,96.59,96.60,96.59,96.59
AUDJPY,20250813,073700,96.58,96.58,96.58,96.58
AUDJPY,20250813,073800,96.58,96.58,96.58,96.58
AUDJPY,20250813,073900,96.58,96.58,96.58,96.58
AUDJPY,20250813,074000,96.58,96.58,96.57,96.57
AUDJPY,20250813,074100,96.57,96.57,96.57,96.57
AUDJPY,20250813,074200,96.57,96.57,96.57,96.57
AUDJPY,20250813,074300,96.57,96.57,96.57,96.57
AUDJPY,20250813,074400,96.58,96.60,96.58,96.60
AUDJPY,20250813,074500,96.59,96.60,96.59,96.59
AUDJPY,20250813,074600,96.60,96.60,96.60,96.60
AUDJPY,20250813,074700,96.60,96.60,96.60,96.60
AUDJPY,20250813,074800,96.60,96.60,96.60,96.60
AUDJPY,20250813,074900,96.60,96.61,96.60,96.60
AUDJPY,20250813,075000,96.61,96.61,96.60,96.60
AUDJPY,20250813,075100,96.59,96.59,96.59,96.59
AUDJPY,20250813,075200,96.60,96.60,96.58,96.58
AUDJPY,20250813,075300,96.58,96.58,96.58,96.58
AUDJPY,20250813,075400,96.57,96.57,96.56,96.56
AUDJPY,20250813,075500,96.57,96.57,96.56,96.57
AUDJPY,20250813,075600,96.58,96.58,96.58,96.58
AUDJPY,20250813,075700,96.59,96.59,96.59,96.59
AUDJPY,20250813,075800,96.59,96.59,96.59,96.59
AUDJPY,20250813,075900,96.59,96.59,96.59,96.59
AUDJPY,20250813,080000,96.60,96.60,96.59,96.59
AUDJPY,20250813,080100,96.60,96.60,96.58,96.59
AUDJPY,20250813,080200,96.58,96.59,96.58,96.58
AUDJPY,20250813,080300,96.57,96.57,96.55,96.55
AUDJPY,20250813,080400,96.54,96.55,96.54,96.55
AUDJPY,20250813,080500,96.56,96.56,96.55,96.55
AUDJPY,20250813,080600,96.56,96.57,96.56,96.56
AUDJPY,20250813,080700,96.57,96.57,96.57,96.57
AUDJPY,20250813,080800,96.57,96.57,96.57,96.57
AUDJPY,20250813,080900,96.56,96.56,96.54,96.54
AUDJPY,20250813,081000,96.55,96.55,96.55,96.55
AUDJPY,20250813,081100,96.56,96.56,96.56,96.56
AUDJPY,20250813,081200,96.56,96.56,96.56,96.56
AUDJPY,20250813,081300,96.55,96.56,96.54,96.54
AUDJPY,20250813,081400,96.53,96.54,96.53,96.54
AUDJPY,20250813,081500,96.55,96.55,96.54,96.54
AUDJPY,20250813,081600,96.54,96.54,96.54,96.54
AUDJPY,20250813,081700,96.54,96.54,96.54,96.54
AUDJPY,20250813,081800,96.53,96.54,96.53,96.54
AUDJPY,20250813,081900,96.55,96.55,96.54,96.54
AUDJPY,20250813,082000,96.54,96.54,96.54,96.54
AUDJPY,20250813,082100,96.54,96.54,96.54,96.54
AUDJPY,20250813,082200,96.54,96.54,96.53,96.53
AUDJPY,20250813,082300,96.54,96.56,96.54,96.56
AUDJPY,20250813,082400,96.56,96.56,96.55,96.55
AUDJPY,20250813,082500,96.54,96.55,96.54,96.55
AUDJPY,20250813,082600,96.54,96.54,96.54,96.54
AUDJPY,20250813,082700,96.54,96.54,96.54,96.54
AUDJPY,20250813,082800,96.55,96.57,96.55,96.57
AUDJPY,20250813,082900,96.56,96.57,96.56,96.56
AUDJPY,20250813,083000,96.57,96.57,96.57,96.57
AUDJPY,20250813,083100,96.57,96.58,96.57,96.58
AUDJPY,20250813,083200,96.57,96.57,96.56,96.56
AUDJPY,20250813,083300,96.57,96.57,96.56,96.57
AUDJPY,20250813,083400,96.58,96.59,96.58,96.59
AUDJPY,20250813,083500,96.59,96.59,96.59,96.59
AUDJPY,20250813,083600,96.58,96.58,96.58,96.58
AUDJPY,20250813,083700,96.59,96.60,96.59,96.60
AUDJPY,20250813,083800,96.61,96.61,96.60,96.60
AUDJPY,20250813,083900,96.60,96.61,96.60,96.60
AUDJPY,20250813,084000,96.61,96.63,96.61,96.63
AUDJPY,20250813,084100,96.64,96.65,96.64,96.65
AUDJPY,20250813,084200,96.64,96.65,96.64,96.65
AUDJPY,20250813,084300,96.64,96.65,96.63,96.63
AUDJPY,20250813,084400,96.64,96.64,96.63,96.63
AUDJPY,20250813,084500,96.64,96.64,96.64,96.64
AUDJPY,20250813,084600,96.63,96.63,96.62,96.62
AUDJPY,20250813,084700,96.62,96.63,96.62,96.62
AUDJPY,20250813,084800,96.62,96.62,96.62,96.62
AUDJPY,20250813,084900,96.63,96.65,96.63,96.65
AUDJPY,20250813,085000,96.65,96.66,96.65,96.66
AUDJPY,20250813,085100,96.65,96.67,96.65,96.67
AUDJPY,20250813,085200,96.67,96.68,96.67,96.68
AUDJPY,20250813,085300,96.67,96.68,96.67,96.68
AUDJPY,20250813,085400,96.69,96.69,96.69,96.69
AUDJPY,20250813,085500,96.69,96.71,96.69,96.69
AUDJPY,20250813,085600,96.70,96.70,96.70,96.70
AUDJPY,20250813,085700,96.69,96.69,96.69,96.69
AUDJPY,20250813,085800,96.69,96.70,96.69,96.70
AUDJPY,20250813,085900,96.71,96.71,96.69,96.69
AUDJPY,20250813,090000,96.68,96.68,96.68,96.68
AUDJPY,20250813,090100,96.69,96.69,96.68,96.69
AUDJPY,20250813,090200,96.68,96.68,96.68,96.68
AUDJPY,20250813,090300,96.68,96.68,96.68,96.68
AUDJPY,20250813,090400,96.69,96.69,96.68,96.69
AUDJPY,20250813,090500,96.68,96.68,96.68,96.68
AUDJPY,20250813,090600,96.69,96.69,96.67,96.67
AUDJPY,20250813,090700,96.67,96.67,96.67,96.67
AUDJPY,20250813,090800,96.66,96.68,96.66,96.68
AUDJPY,20250813,090900,96.68,96.68,96.68,96.68
AUDJPY,20250813,091000,96.69,96.70,96.69,96.70
AUDJPY,20250813,091100,96.70,96.70,96.69,96.70
AUDJPY,20250813,091200,96.71,96.71,96.70,96.70
AUDJPY,20250813,091300,96.69,96.69,96.68,96.68
AUDJPY,20250813,091400,96.67,96.69,96.67,96.69
AUDJPY,20250813,091500,96.70,96.72,96.68,96.68
AUDJPY,20250813,091600,96.69,96.69,96.68,96.68
AUDJPY,20250813,091700,96.67,96.68,96.67,96.67
AUDJPY,20250813,091800,96.68,96.68,96.67,96.68
AUDJPY,20250813,091900,96.69,96.69,96.67,96.67
AUDJPY,20250813,092000,96.66,96.66,96.65,96.66
AUDJPY,20250813,092100,96.65,96.66,96.64,96.64
AUDJPY,20250813,092200,96.63,96.63,96.61,96.61
AUDJPY,20250813,092300,96.62,96.63,96.62,96.63
AUDJPY,20250813,092400,96.62,96.63,96.62,96.63
AUDJPY,20250813,092500,96.62,96.62,96.62,96.62
AUDJPY,20250813,092600,96.63,96.64,96.63,96.63
AUDJPY,20250813,092700,96.64,96.64,96.63,96.63
AUDJPY,20250813,092800,96.63,96.63,96.62,96.63
AUDJPY,20250813,092900,96.62,96.62,96.61,96.61
AUDJPY,20250813,093000,96.62,96.62,96.61,96.61
AUDJPY,20250813,093100,96.62,96.62,96.59,96.59
AUDJPY,20250813,093200,96.60,96.60,96.60,96.60
AUDJPY,20250813,093300,96.60,96.60,96.60,96.60
AUDJPY,20250813,093400,96.60,96.60,96.58,96.58
AUDJPY,20250813,093500,96.58,96.58,96.58,96.58
AUDJPY,20250813,093600,96.59,96.60,96.59,96.59
AUDJPY,20250813,093700,96.60,96.62,96.60,96.62
AUDJPY,20250813,093800,96.61,96.61,96.61,96.61
AUDJPY,20250813,093900,96.62,96.62,96.59,96.60
AUDJPY,20250813,094000,96.61,96.61,96.58,96.58
AUDJPY,20250813,094100,96.59,96.61,96.59,96.60
AUDJPY,20250813,094200,96.61,96.61,96.59,96.59
AUDJPY,20250813,094300,96.59,96.61,96.59,96.61
AUDJPY,20250813,094400,96.62,96.62,96.60,96.60
AUDJPY,20250813,094500,96.59,96.61,96.59,96.61
AUDJPY,20250813,094600,96.60,96.60,96.59,96.59
AUDJPY,20250813,094700,96.60,96.60,96.60,96.60
AUDJPY,20250813,094800,96.60,96.60,96.60,96.60
AUDJPY,20250813,094900,96.60,96.61,96.60,96.61
AUDJPY,20250813,095000,96.62,96.62,96.60,96.60
AUDJPY,20250813,095100,96.59,96.60,96.59,96.59
AUDJPY,20250813,095200,96.58,96.58,96.57,96.57
AUDJPY,20250813,095300,96.56,96.58,96.56,96.58
AUDJPY,20250813,095400,96.58,96.58,96.58,96.58
AUDJPY,20250813,095500,96.59,96.59,96.58,96.58
AUDJPY,20250813,095600,96.59,96.60,96.59,96.60
AUDJPY,20250813,095700,96.59,96.59,96.58,96.59
AUDJPY,20250813,095800,96.60,96.61,96.60,96.61
AUDJPY,20250813,095900,96.60,96.61,96.60,96.61
AUDJPY,20250813,100000,96.62,96.62,96.62,96.62
AUDJPY,20250813,100100,96.61,96.61,96.58,96.59
AUDJPY,20250813,100200,96.58,96.59,96.58,96.58
AUDJPY,20250813,100300,96.59,96.60,96.59,96.59
AUDJPY,20250813,100400,96.60,96.60,96.60,96.60
AUDJPY,20250813,100500,96.60,96.60,96.58,96.58
AUDJPY,20250813,100600,96.59,96.60,96.58,96.60
AUDJPY,20250813,100700,96.59,96.59,96.58,96.58
AUDJPY,20250813,100800,96.59,96.60,96.59,96.60
AUDJPY,20250813,100900,96.61,96.61,96.60,96.60
AUDJPY,20250813,101000,96.60,96.61,96.60,96.61
AUDJPY,20250813,101100,96.62,96.62,96.62,96.62
AUDJPY,20250813,101200,96.62,96.62,96.62,96.62
AUDJPY,20250813,101300,96.61,96.62,96.60,96.60
AUDJPY,20250813,101400,96.60,96.60,96.60,96.60
AUDJPY,20250813,101500,96.60,96.60,96.59,96.59
AUDJPY,20250813,101600,96.58,96.59,96.58,96.58
AUDJPY,20250813,101700,96.57,96.57,96.57,96.57
AUDJPY,20250813,101800,96.57,96.58,96.57,96.57
AUDJPY,20250813,101900,96.58,96.58,96.56,96.56
AUDJPY,20250813,102000,96.57,96.58,96.56,96.56
AUDJPY,20250813,102100,96.55,96.55,96.55,96.55
AUDJPY,20250813,102200,96.56,96.57,96.56,96.57
AUDJPY,20250813,102300,96.57,96.57,96.56,96.56
AUDJPY,20250813,102400,96.56,96.56,96.56,96.56
AUDJPY,20250813,102500,96.57,96.57,96.55,96.56
AUDJPY,20250813,102600,96.55,96.55,96.54,96.54
AUDJPY,20250813,102700,96.55,96.55,96.54,96.54
AUDJPY,20250813,102800,96.54,96.54,96.53,96.53
AUDJPY,20250813,102900,96.52,96.53,96.52,96.52
AUDJPY,20250813,103000,96.51,96.51,96.51,96.51
AUDJPY,20250813,103100,96.51,96.51,96.49,96.49
AUDJPY,20250813,103200,96.49,96.51,96.49,96.51
AUDJPY,20250813,103300,96.52,96.52,96.51,96.51
AUDJPY,20250813,103400,96.50,96.51,96.50,96.51
AUDJPY,20250813,103500,96.51,96.51,96.51,96.51
AUDJPY,20250813,103600,96.50,96.51,96.50,96.51
AUDJPY,20250813,103700,96.50,96.51,96.50,96.51
AUDJPY,20250813,103800,96.50,96.51,96.50,96.50
AUDJPY,20250813,103900,96.49,96.49,96.48,96.48
AUDJPY,20250813,104000,96.48,96.48,96.47,96.48
AUDJPY,20250813,104100,96.47,96.49,96.47,96.49
AUDJPY,20250813,104200,96.48,96.49,96.48,96.49
AUDJPY,20250813,104300,96.48,96.48,96.48,96.48
AUDJPY,20250813,104400,96.48,96.48,96.48,96.48
AUDJPY,20250813,104500,96.48,96.48,96.47,96.47
AUDJPY,20250813,104600,96.46,96.46,96.45,96.46
AUDJPY,20250813,104700,96.45,96.45,96.45,96.45
AUDJPY,20250813,104800,96.45,96.46,96.45,96.46
AUDJPY,20250813,104900,96.45,96.45,96.43,96.44
AUDJPY,20250813,105000,96.45,96.45,96.43,96.43
AUDJPY,20250813,105100,96.42,96.43,96.42,96.43
AUDJPY,20250813,105200,96.42,96.43,96.42,96.42
AUDJPY,20250813,105300,96.41,96.42,96.41,96.42
AUDJPY,20250813,105400,96.41,96.41,96.40,96.40
AUDJPY,20250813,105500,96.41,96.41,96.40,96.40
AUDJPY,20250813,105600,96.41,96.41,96.41,96.41
AUDJPY,20250813,105700,96.41,96.41,96.41,96.41
AUDJPY,20250813,105800,96.42,96.42,96.42,96.42
AUDJPY,20250813,105900,96.41,96.42,96.41,96.42
AUDJPY,20250813,110000,96.42,96.43,96.42,96.43
AUDJPY,20250813,110100,96.43,96.44,96.43,96.44
AUDJPY,20250813,110200,96.43,96.43,96.42,96.43
AUDJPY,20250813,110300,96.42,96.43,96.42,96.43
AUDJPY,20250813,110400,96.42,96.42,96.42,96.42
AUDJPY,20250813,110500,96.42,96.42,96.40,96.40
AUDJPY,20250813,110600,96.41,96.41,96.40,96.40
AUDJPY,20250813,110700,96.40,96.41,96.40,96.41
AUDJPY,20250813,110800,96.42,96.42,96.42,96.42
AUDJPY,20250813,110900,96.43,96.43,96.43,96.43
AUDJPY,20250813,111000,96.43,96.43,96.43,96.43
AUDJPY,20250813,111100,96.42,96.42,96.41,96.41
AUDJPY,20250813,111200,96.40,96.41,96.40,96.41
AUDJPY,20250813,111300,96.42,96.42,96.42,96.42
AUDJPY,20250813,111400,96.41,96.42,96.41,96.42
AUDJPY,20250813,111500,96.41,96.42,96.41,96.42
AUDJPY,20250813,111600,96.41,96.43,96.41,96.43
AUDJPY,20250813,111700,96.42,96.42,96.42,96.42
AUDJPY,20250813,111800,96.42,96.42,96.42,96.42
AUDJPY,20250813,111900,96.43,96.44,96.43,96.44
AUDJPY,20250813,112000,96.45,96.46,96.45,96.46
AUDJPY,20250813,112100,96.45,96.46,96.45,96.46
AUDJPY,20250813,112200,96.46,96.47,96.46,96.47
AUDJPY,20250813,112300,96.48,96.48,96.46,96.46
AUDJPY,20250813,112400,96.47,96.48,96.47,96.48
AUDJPY,20250813,112500,96.49,96.49,96.48,96.48
AUDJPY,20250813,112600,96.49,96.50,96.49,96.50
AUDJPY,20250813,112700,96.49,96.50,96.49,96.50
AUDJPY,20250813,112800,96.51,96.51,96.50,96.51
AUDJPY,20250813,112900,96.50,96.50,96.50,96.50
AUDJPY,20250813,113000,96.51,96.52,96.51,96.52
AUDJPY,20250813,113100,96.51,96.53,96.51,96.53
AUDJPY,20250813,113200,96.52,96.52,96.52,96.52
AUDJPY,20250813,113300,96.53,96.54,96.53,96.54
AUDJPY,20250813,113400,96.54,96.54,96.54,96.54
AUDJPY,20250813,113500,96.53,96.54,96.53,96.54
AUDJPY,20250813,113600,96.54,96.54,96.53,96.54
AUDJPY,20250813,113700,96.53,96.54,96.53,96.53
AUDJPY,20250813,113800,96.53,96.54,96.53,96.54
AUDJPY,20250813,113900,96.55,96.55,96.54,96.54
AUDJPY,20250813,114000,96.54,96.54,96.54,96.54
AUDJPY,20250813,114100,96.54,96.54,96.54,96.54
AUDJPY,20250813,114200,96.54,96.54,96.54,96.54
AUDJPY,20250813,114300,96.53,96.54,96.52,96.52
AUDJPY,20250813,114400,96.53,96.54,96.53,96.54
AUDJPY,20250813,114500,96.54,96.54,96.53,96.53
AUDJPY,20250813,114600,96.53,96.53,96.53,96.53
AUDJPY,20250813,114700,96.53,96.53,96.53,96.53
AUDJPY,20250813,114800,96.52,96.53,96.52,96.53
AUDJPY,20250813,114900,96.54,96.54,96.54,96.54
AUDJPY,20250813,115000,96.54,96.54,96.54,96.54
AUDJPY,20250813,115100,96.53,96.53,96.53,96.53
AUDJPY,20250813,115200,96.53,96.53,96.53,96.53
AUDJPY,20250813,115300,96.54,96.55,96.54,96.55
AUDJPY,20250813,115400,96.55,96.55,96.55,96.55
AUDJPY,20250813,115500,96.55,96.56,96.55,96.56
AUDJPY,20250813,115600,96.57,96.57,96.57,96.57
AUDJPY,20250813,115700,96.58,96.58,96.57,96.57
AUDJPY,20250813,115800,96.57,96.57,96.56,96.56
AUDJPY,20250813,115900,96.57,96.57,96.57,96.57
AUDJPY,20250813,120000,96.57,96.57,96.57,96.57
AUDJPY,20250813,120100,96.58,96.58,96.57,96.57
AUDJPY,20250813,120200,96.57,96.57,96.56,96.56
AUDJPY,20250813,120300,96.55,96.55,96.55,96.55
AUDJPY,20250813,120400,96.55,96.56,96.55,96.56
AUDJPY,20250813,120500,96.55,96.56,96.54,96.56
AUDJPY,20250813,120600,96.57,96.57,96.57,96.57
AUDJPY,20250813,120700,96.56,96.56,96.56,96.56
AUDJPY,20250813,120800,96.56,96.56,96.55,96.56
AUDJPY,20250813,120900,96.55,96.55,96.55,96.55
AUDJPY,20250813,121000,96.55,96.55,96.54,96.55
AUDJPY,20250813,121100,96.56,96.56,96.55,96.55
AUDJPY,20250813,121200,96.54,96.54,96.54,96.54
AUDJPY,20250813,121300,96.54,96.55,96.54,96.55
AUDJPY,20250813,121400,96.55,96.55,96.55,96.55
AUDJPY,20250813,121500,96.55,96.55,96.55,96.55
AUDJPY,20250813,121600,96.56,96.56,96.55,96.55
AUDJPY,20250813,121700,96.55,96.55,96.55,96.55
AUDJPY,20250813,121800,96.56,96.56,96.55,96.56
AUDJPY,20250813,121900,96.55,96.55,96.55,96.55
AUDJPY,20250813,122000,96.56,96.57,96.56,96.57
AUDJPY,20250813,122100,96.57,96.58,96.57,96.58
AUDJPY,20250813,122200,96.57,96.57,96.57,96.57
AUDJPY,20250813,122300,96.57,96.57,96.57,96.57
AUDJPY,20250813,122400,96.56,96.56,96.55,96.56
AUDJPY,20250813,122500,96.56,96.56,96.56,96.56
AUDJPY,20250813,122600,96.55,96.55,96.55,96.55
AUDJPY,20250813,122700,96.55,96.56,96.54,96.54
AUDJPY,20250813,122800,96.53,96.53,96.53,96.53
AUDJPY,20250813,122900,96.54,96.54,96.53,96.53
AUDJPY,20250813,123000,96.52,96.53,96.52,96.53
AUDJPY,20250813,123100,96.54,96.54,96.53,96.54
AUDJPY,20250813,123200,96.54,96.54,96.54,96.54
AUDJPY,20250813,123300,96.54,96.54,96.54,96.54
AUDJPY,20250813,123400,96.54,96.54,96.54,96.54
AUDJPY,20250813,123500,96.55,96.55,96.55,96.55
AUDJPY,20250813,123600,96.55,96.56,96.55,96.56
AUDJPY,20250813,123700,96.56,96.57,96.56,96.57
AUDJPY,20250813,123800,96.56,96.57,96.56,96.57
AUDJPY,20250813,123900,96.56,96.57,96.56,96.56
AUDJPY,20250813,124000,96.56,96.56,96.56,96.56
AUDJPY,20250813,124100,96.56,96.56,96.56,96.56
AUDJPY,20250813,124200,96.55,96.56,96.55,96.56
AUDJPY,20250813,124300,96.56,96.56,96.56,96.56
AUDJPY,20250813,124400,96.57,96.57,96.56,96.56
AUDJPY,20250813,124500,96.57,96.57,96.57,96.57
AUDJPY,20250813,124600,96.57,96.57,96.57,96.57
AUDJPY,20250813,124700,96.57,96.59,96.57,96.57
AUDJPY,20250813,124800,96.56,96.56,96.56,96.56
AUDJPY,20250813,124900,96.57,96.57,96.57,96.57
AUDJPY,20250813,125000,96.57,96.57,96.57,96.57
AUDJPY,20250813,125100,96.57,96.57,96.56,96.56
AUDJPY,20250813,125200,96.57,96.57,96.57,96.57
AUDJPY,20250813,125300,96.57,96.57,96.57,96.57
AUDJPY,20250813,125400,96.57,96.57,96.57,96.57
AUDJPY,20250813,125500,96.58,96.58,96.58,96.58
AUDJPY,20250813,125600,96.58,96.59,96.58,96.59
AUDJPY,20250813,125700,96.59,96.59,96.59,96.59
AUDJPY,20250813,125800,96.59,96.61,96.59,96.61
AUDJPY,20250813,125900,96.60,96.60,96.60,96.60
AUDJPY,20250813,130000,96.61,96.61,96.60,96.61
AUDJPY,20250813,130100,96.60,96.60,96.59,96.59
AUDJPY,20250813,130200,96.59,96.59,96.59,96.59
AUDJPY,20250813,130300,96.60,96.60,96.59,96.59
AUDJPY,20250813,130400,96.59,96.59,96.59,96.59
AUDJPY,20250813,130500,96.58,96.58,96.57,96.57
AUDJPY,20250813,130600,96.57,96.57,96.57,96.57
AUDJPY,20250813,130700,96.58,96.59,96.58,96.59
AUDJPY,20250813,130800,96.59,96.59,96.59,96.59
AUDJPY,20250813,130900,96.60,96.60,96.60,96.60
AUDJPY,20250813,131000,96.59,96.59,96.58,96.59
AUDJPY,20250813,131100,96.60,96.60,96.59,96.59
AUDJPY,20250813,131200,96.59,96.59,96.59,96.59
AUDJPY,20250813,131300,96.60,96.60,96.59,96.59
AUDJPY,20250813,131400,96.58,96.59,96.58,96.59
AUDJPY,20250813,131500,96.59,96.59,96.59,96.59
AUDJPY,20250813,131600,96.59,96.59,96.59,96.59
AUDJPY,20250813,131700,96.59,96.60,96.59,96.60
AUDJPY,20250813,131800,96.61,96.61,96.61,96.61
AUDJPY,20250813,131900,96.61,96.61,96.61,96.61
AUDJPY,20250813,132000,96.60,96.60,96.59,96.60
AUDJPY,20250813,132100,96.60,96.61,96.60,96.60
AUDJPY,20250813,132200,96.59,96.59,96.59,96.59
AUDJPY,20250813,132300,96.60,96.61,96.60,96.61
AUDJPY,20250813,132400,96.61,96.61,96.61,96.61
AUDJPY,20250813,132500,96.62,96.62,96.62,96.62
AUDJPY,20250813,132600,96.61,96.62,96.61,96.62
AUDJPY,20250813,132700,96.61,96.62,96.61,96.62
AUDJPY,20250813,132800,96.63,96.63,96.62,96.62
AUDJPY,20250813,132900,96.62,96.62,96.62,96.62
AUDJPY,20250813,133000,96.61,96.61,96.61,96.61
AUDJPY,20250813,133100,96.61,96.61,96.61,96.61
AUDJPY,20250813,133200,96.61,96.62,96.61,96.62
AUDJPY,20250813,133300,96.61,96.63,96.61,96.63
AUDJPY,20250813,133400,96.62,96.63,96.62,96.62
AUDJPY,20250813,133500,96.62,96.63,96.62,96.63
AUDJPY,20250813,133600,96.62,96.62,96.62,96.62
AUDJPY,20250813,133700,96.62,96.62,96.61,96.62
AUDJPY,20250813,133800,96.63,96.63,96.62,96.62
AUDJPY,20250813,133900,96.61,96.61,96.60,96.61
AUDJPY,20250813,134000,96.62,96.62,96.62,96.62
AUDJPY,20250813,134100,96.62,96.62,96.61,96.62
AUDJPY,20250813,134200,96.61,96.61,96.60,96.60
AUDJPY,20250813,134300,96.61,96.62,96.60,96.61
AUDJPY,20250813,134400,96.60,96.60,96.60,96.60
AUDJPY,20250813,134500,96.61,96.62,96.61,96.62
AUDJPY,20250813,134600,96.61,96.61,96.61,96.61
AUDJPY,20250813,134700,96.60,96.61,96.60,96.60
AUDJPY,20250813,134800,96.59,96.59,96.59,96.59
AUDJPY,20250813,134900,96.59,96.60,96.59,96.60
AUDJPY,20250813,135000,96.61,96.62,96.60,96.62
AUDJPY,20250813,135100,96.61,96.61,96.60,96.60
AUDJPY,20250813,135200,96.60,96.60,96.60,96.60
AUDJPY,20250813,135300,96.60,96.60,96.58,96.58
AUDJPY,20250813,135400,96.57,96.57,96.54,96.56
AUDJPY,20250813,135500,96.57,96.57,96.55,96.55
AUDJPY,20250813,135600,96.54,96.56,96.54,96.56
AUDJPY,20250813,135700,96.55,96.55,96.52,96.52
AUDJPY,20250813,135800,96.53,96.53,96.52,96.53
AUDJPY,20250813,135900,96.54,96.54,96.54,96.54
AUDJPY,20250813,140000,96.53,96.54,96.53,96.53
AUDJPY,20250813,140100,96.52,96.54,96.51,96.53
AUDJPY,20250813,140200,96.52,96.52,96.49,96.51
AUDJPY,20250813,140300,96.50,96.51,96.50,96.50
AUDJPY,20250813,140400,96.51,96.51,96.51,96.51
AUDJPY,20250813,140500,96.50,96.50,96.46,96.46
AUDJPY,20250813,140600,96.45,96.45,96.44,96.45
AUDJPY,20250813,140700,96.46,96.47,96.46,96.47
AUDJPY,20250813,140800,96.46,96.49,96.46,96.49
AUDJPY,20250813,140900,96.48,96.48,96.47,96.48
AUDJPY,20250813,141000,96.49,96.49,96.47,96.47
AUDJPY,20250813,141100,96.46,96.46,96.44,96.45
AUDJPY,20250813,141200,96.45,96.45,96.45,96.45
AUDJPY,20250813,141300,96.44,96.45,96.44,96.45
AUDJPY,20250813,141400,96.46,96.48,96.46,96.46
AUDJPY,20250813,141500,96.47,96.47,96.46,96.47
AUDJPY,20250813,141600,96.46,96.47,96.46,96.47
AUDJPY,20250813,141700,96.48,96.48,96.48,96.48
AUDJPY,20250813,141800,96.48,96.48,96.48,96.48
AUDJPY,20250813,141900,96.48,96.48,96.46,96.47
AUDJPY,20250813,142000,96.48,96.48,96.48,96.48
AUDJPY,20250813,142100,96.47,96.48,96.46,96.48
AUDJPY,20250813,142200,96.47,96.49,96.47,96.48
AUDJPY,20250813,142300,96.47,96.47,96.44,96.44
AUDJPY,20250813,142400,96.45,96.46,96.45,96.46
AUDJPY,20250813,142500,96.45,96.45,96.45,96.45
AUDJPY,20250813,142600,96.45,96.45,96.45,96.45
AUDJPY,20250813,142700,96.45,96.46,96.45,96.45
AUDJPY,20250813,142800,96.46,96.48,96.46,96.48
AUDJPY,20250813,142900,96.47,96.48,96.47,96.47
AUDJPY,20250813,143000,96.46,96.46,96.44,96.44
AUDJPY,20250813,143100,96.43,96.45,96.43,96.45
AUDJPY,20250813,143200,96.46,96.47,96.46,96.47
AUDJPY,20250813,143300,96.46,96.47,96.45,96.47
AUDJPY,20250813,143400,96.46,96.46,96.45,96.45
AUDJPY,20250813,143500,96.46,96.46,96.46,96.46
AUDJPY,20250813,143600,96.47,96.47,96.47,96.47
AUDJPY,20250813,143700,96.46,96.46,96.45,96.45
AUDJPY,20250813,143800,96.44,96.46,96.44,96.45
AUDJPY,20250813,143900,96.44,96.44,96.44,96.44
AUDJPY,20250813,144000,96.44,96.45,96.44,96.44
AUDJPY,20250813,144100,96.45,96.46,96.44,96.44
AUDJPY,20250813,144200,96.43,96.44,96.43,96.43
AUDJPY,20250813,144300,96.44,96.44,96.43,96.44
AUDJPY,20250813,144400,96.43,96.44,96.43,96.44
AUDJPY,20250813,144500,96.44,96.44,96.43,96.43
AUDJPY,20250813,144600,96.44,96.45,96.44,96.45
AUDJPY,20250813,144700,96.44,96.45,96.44,96.44
AUDJPY,20250813,144800,96.45,96.45,96.45,96.45
AUDJPY,20250813,144900,96.45,96.45,96.45,96.45
AUDJPY,20250813,145000,96.46,96.46,96.45,96.46
AUDJPY,20250813,145100,96.46,96.47,96.46,96.46
AUDJPY,20250813,145200,96.47,96.47,96.46,96.46
AUDJPY,20250813,145300,96.47,96.47,96.46,96.46
AUDJPY,20250813,145400,96.47,96.47,96.46,96.47
AUDJPY,20250813,145500,96.48,96.48,96.47,96.47
AUDJPY,20250813,145600,96.46,96.46,96.45,96.45
AUDJPY,20250813,145700,96.45,96.47,96.45,96.47
AUDJPY,20250813,145800,96.46,96.46,96.46,96.46
AUDJPY,20250813,145900,96.45,96.47,96.45,96.46
AUDJPY,20250813,150000,96.45,96.46,96.45,96.46
AUDJPY,20250813,150100,96.45,96.45,96.45,96.45
AUDJPY,20250813,150200,96.45,96.46,96.44,96.44
AUDJPY,20250813,150300,96.45,96.45,96.44,96.44
AUDJPY,20250813,150400,96.45,96.45,96.44,96.44
AUDJPY,20250813,150500,96.43,96.45,96.43,96.43
AUDJPY,20250813,150600,96.42,96.43,96.40,96.40
AUDJPY,20250813,150700,96.42,96.42,96.39,96.39
AUDJPY,20250813,150800,96.39,96.40,96.39,96.40
AUDJPY,20250813,150900,96.41,96.42,96.41,96.42
AUDJPY,20250813,151000,96.43,96.43,96.43,96.43
AUDJPY,20250813,151100,96.43,96.43,96.42,96.42
AUDJPY,20250813,151200,96.41,96.43,96.41,96.42
AUDJPY,20250813,151300,96.41,96.41,96.40,96.40
AUDJPY,20250813,151400,96.40,96.40,96.39,96.40
AUDJPY,20250813,151500,96.39,96.40,96.38,96.40
AUDJPY,20250813,151600,96.39,96.39,96.39,96.39
AUDJPY,20250813,151700,96.40,96.42,96.40,96.42
AUDJPY,20250813,151800,96.41,96.41,96.40,96.40
AUDJPY,20250813,151900,96.39,96.41,96.39,96.41
AUDJPY,20250813,152000,96.40,96.42,96.40,96.41
AUDJPY,20250813,152100,96.42,96.42,96.42,96.42
AUDJPY,20250813,152200,96.42,96.43,96.42,96.43
AUDJPY,20250813,152300,96.42,96.43,96.42,96.42
AUDJPY,20250813,152400,96.41,96.42,96.41,96.42
AUDJPY,20250813,152500,96.43,96.43,96.42,96.42
AUDJPY,20250813,152600,96.42,96.42,96.42,96.42
AUDJPY,20250813,152700,96.42,96.42,96.42,96.42
AUDJPY,20250813,152800,96.42,96.42,96.41,96.41
AUDJPY,20250813,152900,96.42,96.42,96.42,96.42
AUDJPY,20250813,153000,96.41,96.42,96.41,96.42
AUDJPY,20250813,153100,96.41,96.42,96.41,96.42
AUDJPY,20250813,153200,96.43,96.43,96.42,96.42
AUDJPY,20250813,153300,96.41,96.41,96.40,96.41
AUDJPY,20250813,153400,96.42,96.42,96.41,96.42
AUDJPY,20250813,153500,96.43,96.44,96.43,96.44
AUDJPY,20250813,153600,96.43,96.43,96.42,96.42
AUDJPY,20250813,153700,96.41,96.43,96.41,96.43
AUDJPY,20250813,153800,96.42,96.42,96.40,96.40
AUDJPY,20250813,153900,96.41,96.43,96.41,96.43
AUDJPY,20250813,154000,96.42,96.42,96.42,96.42
AUDJPY,20250813,154100,96.41,96.41,96.41,96.41
AUDJPY,20250813,154200,96.40,96.42,96.40,96.42
AUDJPY,20250813,154300,96.42,96.42,96.42,96.42
AUDJPY,20250813,154400,96.43,96.43,96.43,96.43
AUDJPY,20250813,154500,96.43,96.43,96.42,96.43
AUDJPY,20250813,154600,96.42,96.43,96.42,96.43
AUDJPY,20250813,154700,96.42,96.43,96.42,96.43
AUDJPY,20250813,154800,96.44,96.45,96.44,96.44
AUDJPY,20250813,154900,96.43,96.44,96.43,96.44
AUDJPY,20250813,155000,96.45,96.45,96.44,96.45
AUDJPY,20250813,155100,96.46,96.46,96.42,96.42
AUDJPY,20250813,155200,96.43,96.43,96.41,96.41
AUDJPY,20250813,155300,96.41,96.42,96.40,96.41
AUDJPY,20250813,155400,96.40,96.41,96.40,96.40
AUDJPY,20250813,155500,96.39,96.40,96.39,96.40
AUDJPY,20250813,155600,96.39,96.39,96.38,96.38
AUDJPY,20250813,155700,96.38,96.39,96.38,96.39
AUDJPY,20250813,155800,96.40,96.41,96.39,96.39
AUDJPY,20250813,155900,96.38,96.38,96.38,96.38
AUDJPY,20250813,160000,96.38,96.39,96.38,96.38
AUDJPY,20250813,160100,96.37,96.37,96.36,96.37
AUDJPY,20250813,160200,96.36,96.37,96.36,96.37
AUDJPY,20250813,160300,96.37,96.37,96.37,96.37
AUDJPY,20250813,160400,96.36,96.37,96.36,96.36
AUDJPY,20250813,160500,96.35,96.36,96.35,96.36
AUDJPY,20250813,160600,96.36,96.36,96.36,96.36
AUDJPY,20250813,160700,96.37,96.37,96.37,96.37
AUDJPY,20250813,160800,96.36,96.37,96.36,96.37
AUDJPY,20250813,160900,96.36,96.36,96.32,96.32
AUDJPY,20250813,161000,96.33,96.35,96.33,96.35
AUDJPY,20250813,161100,96.35,96.35,96.35,96.35
AUDJPY,20250813,161200,96.35,96.35,96.35,96.35
AUDJPY,20250813,161300,96.36,96.36,96.35,96.35
AUDJPY,20250813,161400,96.34,96.35,96.33,96.35
AUDJPY,20250813,161500,96.36,96.36,96.35,96.36
AUDJPY,20250813,161600,96.35,96.39,96.35,96.39
AUDJPY,20250813,161700,96.40,96.40,96.40,96.40
AUDJPY,20250813,161800,96.41,96.41,96.40,96.40
AUDJPY,20250813,161900,96.41,96.41,96.40,96.40
AUDJPY,20250813,162000,96.41,96.41,96.40,96.40
AUDJPY,20250813,162100,96.39,96.40,96.38,96.40
AUDJPY,20250813,162200,96.39,96.40,96.39,96.40
AUDJPY,20250813,162300,96.41,96.41,96.41,96.41
AUDJPY,20250813,162400,96.42,96.42,96.42,96.42
AUDJPY,20250813,162500,96.42,96.42,96.40,96.40
AUDJPY,20250813,162600,96.39,96.40,96.39,96.40
AUDJPY,20250813,162700,96.39,96.39,96.38,96.39
AUDJPY,20250813,162800,96.38,96.40,96.38,96.40
AUDJPY,20250813,162900,96.41,96.41,96.41,96.41
AUDJPY,20250813,163000,96.40,96.40,96.39,96.40
AUDJPY,20250813,163100,96.41,96.43,96.41,96.42
AUDJPY,20250813,163200,96.41,96.41,96.40,96.40
AUDJPY,20250813,163300,96.41,96.42,96.41,96.42
AUDJPY,20250813,163400,96.43,96.43,96.43,96.43
AUDJPY,20250813,163500,96.43,96.44,96.42,96.43
AUDJPY,20250813,163600,96.42,96.42,96.42,96.42
AUDJPY,20250813,163700,96.42,96.44,96.42,96.44
AUDJPY,20250813,163800,96.45,96.46,96.45,96.45
AUDJPY,20250813,163900,96.46,96.47,96.46,96.47
AUDJPY,20250813,164000,96.48,96.48,96.47,96.47
AUDJPY,20250813,164100,96.46,96.46,96.45,96.46
AUDJPY,20250813,164200,96.46,96.46,96.46,96.46
AUDJPY,20250813,164300,96.45,96.45,96.44,96.44
AUDJPY,20250813,164400,96.45,96.45,96.43,96.43
AUDJPY,20250813,164500,96.42,96.42,96.42,96.42
AUDJPY,20250813,164600,96.41,96.41,96.39,96.39
AUDJPY,20250813,164700,96.40,96.40,96.38,96.38
AUDJPY,20250813,164800,96.39,96.39,96.35,96.35
AUDJPY,20250813,164900,96.34,96.35,96.34,96.34
AUDJPY,20250813,165000,96.35,96.36,96.35,96.36
AUDJPY,20250813,165100,96.37,96.37,96.35,96.35
AUDJPY,20250813,165200,96.35,96.35,96.32,96.33
AUDJPY,20250813,165300,96.34,96.34,96.34,96.34
AUDJPY,20250813,165400,96.35,96.35,96.33,96.33
AUDJPY,20250813,165500,96.34,96.34,96.33,96.34
AUDJPY,20250813,165600,96.33,96.34,96.33,96.34
AUDJPY,20250813,165700,96.35,96.35,96.34,96.35
AUDJPY,20250813,165800,96.36,96.37,96.35,96.37
AUDJPY,20250813,165900,96.38,96.38,96.38,96.38
AUDJPY,20250813,170000,96.39,96.40,96.39,96.39
AUDJPY,20250813,170100,96.40,96.40,96.40,96.40
AUDJPY,20250813,170200,96.41,96.41,96.39,96.40
AUDJPY,20250813,170300,96.41,96.41,96.39,96.40
AUDJPY,20250813,170400,96.40,96.40,96.38,96.38
AUDJPY,20250813,170500,96.37,96.37,96.35,96.35
AUDJPY,20250813,170600,96.34,96.34,96.33,96.33
AUDJPY,20250813,170700,96.32,96.32,96.31,96.32
AUDJPY,20250813,170800,96.31,96.32,96.31,96.32
AUDJPY,20250813,170900,96.31,96.32,96.31,96.31
AUDJPY,20250813,171000,96.30,96.31,96.30,96.30
AUDJPY,20250813,171100,96.31,96.32,96.31,96.32
AUDJPY,20250813,171200,96.31,96.31,96.30,96.30
AUDJPY,20250813,171300,96.29,96.30,96.29,96.29
AUDJPY,20250813,171400,96.29,96.31,96.29,96.31
AUDJPY,20250813,171500,96.30,96.30,96.30,96.30
AUDJPY,20250813,171600,96.30,96.30,96.30,96.30
AUDJPY,20250813,171700,96.29,96.30,96.29,96.29
AUDJPY,20250813,171800,96.30,96.30,96.29,96.30
AUDJPY,20250813,171900,96.31,96.31,96.30,96.30
AUDJPY,20250813,172000,96.31,96.31,96.31,96.31
AUDJPY,20250813,172100,96.32,96.33,96.32,96.33
AUDJPY,20250813,172200,96.34,96.35,96.34,96.35
AUDJPY,20250813,172300,96.35,96.35,96.34,96.34
AUDJPY,20250813,172400,96.34,96.34,96.34,96.34
AUDJPY,20250813,172500,96.35,96.36,96.34,96.36
AUDJPY,20250813,172600,96.35,96.35,96.35,96.35
AUDJPY,20250813,172700,96.35,96.35,96.35,96.35
AUDJPY,20250813,172800,96.36,96.36,96.36,96.36
AUDJPY,20250813,172900,96.36,96.36,96.35,96.35
AUDJPY,20250813,173000,96.36,96.37,96.35,96.37
AUDJPY,20250813,173100,96.36,96.37,96.36,96.36
AUDJPY,20250813,173200,96.37,96.37,96.37,96.37
AUDJPY,20250813,173300,96.37,96.38,96.37,96.37
AUDJPY,20250813,173400,96.38,96.38,96.37,96.38
AUDJPY,20250813,173500,96.39,96.39,96.39,96.39
AUDJPY,20250813,173600,96.38,96.38,96.37,96.37
AUDJPY,20250813,173700,96.36,96.36,96.35,96.35
AUDJPY,20250813,173800,96.36,96.36,96.36,96.36
AUDJPY,20250813,173900,96.36,96.37,96.36,96.37
AUDJPY,20250813,174000,96.37,96.38,96.37,96.38
AUDJPY,20250813,174100,96.37,96.38,96.37,96.37
AUDJPY,20250813,174200,96.37,96.37,96.37,96.37
AUDJPY,20250813,174300,96.36,96.36,96.36,96.36
AUDJPY,20250813,174400,96.37,96.37,96.36,96.36
AUDJPY,20250813,174500,96.35,96.36,96.35,96.36
AUDJPY,20250813,174600,96.37,96.37,96.36,96.37
AUDJPY,20250813,174700,96.36,96.36,96.36,96.36
AUDJPY,20250813,174800,96.37,96.38,96.37,96.38
AUDJPY,20250813,174900,96.39,96.39,96.38,96.39
AUDJPY,20250813,175000,96.40,96.40,96.40,96.40
AUDJPY,20250813,175100,96.40,96.40,96.39,96.40
AUDJPY,20250813,175200,96.39,96.39,96.38,96.38
AUDJPY,20250813,175300,96.39,96.40,96.38,96.38
AUDJPY,20250813,175400,96.39,96.39,96.38,96.38
AUDJPY,20250813,175500,96.37,96.37,96.36,96.36
AUDJPY,20250813,175600,96.37,96.37,96.35,96.35
AUDJPY,20250813,175700,96.36,96.36,96.35,96.35
AUDJPY,20250813,175800,96.34,96.34,96.34,96.34
AUDJPY,20250813,175900,96.34,96.34,96.34,96.34
AUDJPY,20250813,180000,96.34,96.34,96.34,96.34
AUDJPY,20250813,180100,96.33,96.34,96.33,96.33
AUDJPY,20250813,180200,96.34,96.34,96.34,96.34
AUDJPY,20250813,180300,96.34,96.34,96.34,96.34
AUDJPY,20250813,180400,96.34,96.36,96.34,96.36
AUDJPY,20250813,180500,96.37,96.37,96.36,96.36
AUDJPY,20250813,180600,96.36,96.37,96.36,96.37
AUDJPY,20250813,180700,96.38,96.38,96.38,96.38
AUDJPY,20250813,180800,96.37,96.38,96.37,96.37
AUDJPY,20250813,180900,96.37,96.37,96.37,96.37
AUDJPY,20250813,181000,96.36,96.37,96.36,96.37
AUDJPY,20250813,181100,96.37,96.37,96.37,96.37
AUDJPY,20250813,181200,96.36,96.37,96.36,96.37
AUDJPY,20250813,181300,96.36,96.36,96.36,96.36
AUDJPY,20250813,181400,96.36,96.37,96.36,96.36
AUDJPY,20250813,181500,96.36,96.36,96.36,96.36
AUDJPY,20250813,181600,96.37,96.37,96.36,96.36
AUDJPY,20250813,181700,96.37,96.37,96.37,96.37
AUDJPY,20250813,181800,96.37,96.37,96.37,96.37
AUDJPY,20250813,181900,96.37,96.37,96.37,96.37
AUDJPY,20250813,182000,96.37,96.37,96.37,96.37
AUDJPY,20250813,182100,96.36,96.37,96.36,96.37
AUDJPY,20250813,182200,96.36,96.37,96.36,96.37
AUDJPY,20250813,182300,96.38,96.38,96.37,96.37
AUDJPY,20250813,182400,96.37,96.38,96.37,96.38
AUDJPY,20250813,182500,96.37,96.38,96.37,96.38
AUDJPY,20250813,182600,96.37,96.38,96.37,96.38
AUDJPY,20250813,182700,96.38,96.38,96.38,96.38
AUDJPY,20250813,182800,96.38,96.38,96.38,96.38
AUDJPY,20250813,182900,96.39,96.39,96.39,96.39
AUDJPY,20250813,183000,96.39,96.39,96.38,96.38
AUDJPY,20250813,183100,96.39,96.39,96.38,96.38
AUDJPY,20250813,183200,96.38,96.38,96.38,96.38
AUDJPY,20250813,183300,96.37,96.38,96.37,96.38
AUDJPY,20250813,183400,96.39,96.40,96.39,96.39
AUDJPY,20250813,183500,96.39,96.39,96.39,96.39
AUDJPY,20250813,183600,96.40,96.40,96.40,96.40
AUDJPY,20250813,183700,96.40,96.40,96.40,96.40
AUDJPY,20250813,183800,96.40,96.40,96.39,96.39
AUDJPY,20250813,183900,96.40,96.40,96.40,96.40
AUDJPY,20250813,184000,96.40,96.40,96.39,96.39
AUDJPY,20250813,184100,96.40,96.40,96.39,96.40
AUDJPY,20250813,184200,96.39,96.39,96.39,96.39
AUDJPY,20250813,184300,96.38,96.40,96.38,96.40
AUDJPY,20250813,184400,96.39,96.39,96.39,96.39
AUDJPY,20250813,184500,96.39,96.39,96.38,96.38
AUDJPY,20250813,184600,96.38,96.38,96.38,96.38
AUDJPY,20250813,184700,96.38,96.38,96.38,96.38
AUDJPY,20250813,184800,96.39,96.39,96.38,96.38
AUDJPY,20250813,184900,96.38,96.38,96.38,96.38
AUDJPY,20250813,185000,96.39,96.39,96.39,96.39
AUDJPY,20250813,185100,96.39,96.39,96.38,96.38
AUDJPY,20250813,185200,96.38,96.38,96.38,96.38
AUDJPY,20250813,185300,96.39,96.39,96.39,96.39
AUDJPY,20250813,185400,96.39,96.40,96.39,96.40
AUDJPY,20250813,185500,96.40,96.40,96.40,96.40
AUDJPY,20250813,185600,96.41,96.41,96.39,96.39
AUDJPY,20250813,185700,96.38,96.38,96.38,96.38
AUDJPY,20250813,185800,96.38,96.39,96.38,96.39
AUDJPY,20250813,185900,96.39,96.39,96.39,96.39
AUDJPY,20250813,190000,96.38,96.39,96.38,96.39
AUDJPY,20250813,190100,96.39,96.39,96.39,96.39
AUDJPY,20250813,190200,96.40,96.41,96.40,96.41
AUDJPY,20250813,190300,96.40,96.40,96.40,96.40
AUDJPY,20250813,190400,96.40,96.40,96.39,96.39
AUDJPY,20250813,190500,96.40,96.40,96.40,96.40
AUDJPY,20250813,190600,96.40,96.40,96.39,96.39
AUDJPY,20250813,190700,96.39,96.40,96.39,96.40
AUDJPY,20250813,190800,96.41,96.41,96.41,96.41
AUDJPY,20250813,190900,96.41,96.41,96.41,96.41
AUDJPY,20250813,191000,96.41,96.42,96.41,96.42
AUDJPY,20250813,191100,96.41,96.42,96.41,96.41
AUDJPY,20250813,191200,96.40,96.40,96.40,96.40
AUDJPY,20250813,191300,96.39,96.40,96.39,96.40
AUDJPY,20250813,191400,96.40,96.40,96.40,96.40
AUDJPY,20250813,191500,96.40,96.40,96.39,96.39
AUDJPY,20250813,191600,96.38,96.39,96.38,96.38
AUDJPY,20250813,191700,96.38,96.38,96.38,96.38
AUDJPY,20250813,191800,96.37,96.37,96.36,96.37
AUDJPY,20250813,191900,96.37,96.37,96.37,96.37
AUDJPY,20250813,192000,96.38,96.38,96.38,96.38
AUDJPY,20250813,192100,96.38,96.39,96.38,96.39
AUDJPY,20250813,192200,96.38,96.38,96.38,96.38
AUDJPY,20250813,192300,96.38,96.39,96.38,96.39
AUDJPY,20250813,192400,96.38,96.38,96.38,96.38
AUDJPY,20250813,192500,96.38,96.38,96.38,96.38
AUDJPY,20250813,192600,96.39,96.39,96.39,96.39
AUDJPY,20250813,192700,96.39,96.39,96.39,96.39
AUDJPY,20250813,192800,96.39,96.39,96.38,96.38
AUDJPY,20250813,192900,96.38,96.39,96.38,96.39
AUDJPY,20250813,193000,96.39,96.39,96.38,96.38
AUDJPY,20250813,193100,96.39,96.39,96.39,96.39
AUDJPY,20250813,193200,96.39,96.39,96.39,96.39
AUDJPY,20250813,193300,96.39,96.39,96.38,96.38
AUDJPY,20250813,193400,96.38,96.38,96.38,96.38
AUDJPY,20250813,193500,96.37,96.37,96.37,96.37
AUDJPY,20250813,193600,96.37,96.37,96.37,96.37
AUDJPY,20250813,193700,96.37,96.38,96.37,96.38
AUDJPY,20250813,193800,96.37,96.38,96.37,96.37
AUDJPY,20250813,193900,96.37,96.37,96.37,96.37
AUDJPY,20250813,194000,96.36,96.37,96.36,96.37
AUDJPY,20250813,194100,96.36,96.37,96.36,96.37
AUDJPY,20250813,194200,96.37,96.37,96.37,96.37
AUDJPY,20250813,194300,96.37,96.37,96.37,96.37
AUDJPY,20250813,194400,96.37,96.37,96.37,96.37
AUDJPY,20250813,194500,96.37,96.37,96.37,96.37
AUDJPY,20250813,194600,96.37,96.37,96.37,96.37
AUDJPY,20250813,194700,96.37,96.37,96.36,96.36
AUDJPY,20250813,194800,96.37,96.38,96.37,96.38
AUDJPY,20250813,194900,96.38,96.39,96.38,96.39
AUDJPY,20250813,195000,96.39,96.39,96.39,96.39
AUDJPY,20250813,195100,96.40,96.40,96.40,96.40
AUDJPY,20250813,195200,96.40,96.40,96.40,96.40
AUDJPY,20250813,195300,96.39,96.39,96.39,96.39
AUDJPY,20250813,195400,96.39,96.40,96.39,96.40
AUDJPY,20250813,195500,96.40,96.40,96.40,96.40
AUDJPY,20250813,195600,96.40,96.40,96.39,96.39
AUDJPY,20250813,195700,96.39,96.39,96.39,96.39
AUDJPY,20250813,195800,96.40,96.40,96.40,96.40
AUDJPY,20250813,195900,96.39,96.39,96.38,96.38
AUDJPY,20250813,200000,96.38,96.39,96.38,96.38
AUDJPY,20250813,200100,96.37,96.38,96.37,96.38
AUDJPY,20250813,200200,96.38,96.39,96.38,96.39
AUDJPY,20250813,200300,96.39,96.39,96.39,96.39
AUDJPY,20250813,200400,96.40,96.40,96.40,96.40
AUDJPY,20250813,200500,96.40,96.40,96.40,96.40
AUDJPY,20250813,200600,96.40,96.40,96.40,96.40
AUDJPY,20250813,200700,96.40,96.41,96.40,96.41
AUDJPY,20250813,200800,96.42,96.43,96.42,96.43
AUDJPY,20250813,200900,96.43,96.43,96.43,96.43
AUDJPY,20250813,201000,96.44,96.44,96.43,96.43
AUDJPY,20250813,201100,96.43,96.43,96.43,96.43
AUDJPY,20250813,201200,96.43,96.43,96.43,96.43
AUDJPY,20250813,201300,96.43,96.43,96.43,96.43
AUDJPY,20250813,201400,96.43,96.43,96.43,96.43
AUDJPY,20250813,201500,96.43,96.44,96.43,96.43
AUDJPY,20250813,201600,96.43,96.43,96.43,96.43
AUDJPY,20250813,201700,96.43,96.44,96.43,96.44
AUDJPY,20250813,201800,96.43,96.43,96.43,96.43
AUDJPY,20250813,201900,96.43,96.43,96.42,96.42
AUDJPY,20250813,202000,96.42,96.42,96.42,96.42
AUDJPY,20250813,202100,96.42,96.42,96.42,96.42
AUDJPY,20250813,202200,96.42,96.42,96.42,96.42
AUDJPY,20250813,202300,96.42,96.42,96.42,96.42
AUDJPY,20250813,202400,96.42,96.42,96.42,96.42
AUDJPY,20250813,202500,96.42,96.42,96.42,96.42
AUDJPY,20250813,202600,96.42,96.43,96.42,96.43
AUDJPY,20250813,202700,96.43,96.43,96.43,96.43
AUDJPY,20250813,202800,96.42,96.42,96.42,96.42
AUDJPY,20250813,202900,96.42,96.42,96.42,96.42
AUDJPY,20250813,203000,96.42,96.42,96.42,96.42
AUDJPY,20250813,203100,96.43,96.43,96.43,96.43
AUDJPY,20250813,203200,96.43,96.43,96.43,96.43
AUDJPY,20250813,203300,96.42,96.42,96.42,96.42
AUDJPY,20250813,203400,96.42,96.43,96.42,96.43
AUDJPY,20250813,203500,96.42,96.42,96.42,96.42
AUDJPY,20250813,203600,96.42,96.43,96.42,96.43
AUDJPY,20250813,203700,96.43,96.43,96.43,96.43
AUDJPY,20250813,203800,96.43,96.43,96.41,96.41
AUDJPY,20250813,203900,96.41,96.41,96.41,96.41
AUDJPY,20250813,204000,96.42,96.42,96.41,96.42
AUDJPY,20250813,204100,96.42,96.42,96.42,96.42
AUDJPY,20250813,204200,96.41,96.41,96.41,96.41
AUDJPY,20250813,204300,96.41,96.42,96.41,96.42
AUDJPY,20250813,204400,96.42,96.42,96.41,96.41
AUDJPY,20250813,204500,96.41,96.41,96.41,96.41
AUDJPY,20250813,204600,96.41,96.41,96.41,96.41
AUDJPY,20250813,204700,96.41,96.41,96.41,96.41
AUDJPY,20250813,204800,96.41,96.41,96.41,96.41
AUDJPY,20250813,204900,96.40,96.40,96.40,96.40
AUDJPY,20250813,205000,96.40,96.40,96.40,96.40
AUDJPY,20250813,205100,96.41,96.41,96.41,96.41
AUDJPY,20250813,205200,96.41,96.41,96.40,96.40
AUDJPY,20250813,205300,96.40,96.40,96.40,96.40
AUDJPY,20250813,205400,96.39,96.41,96.39,96.41
AUDJPY,20250813,205500,96.41,96.41,96.41,96.41
AUDJPY,20250813,205600,96.41,96.41,96.40,96.40
AUDJPY,20250813,205700,96.40,96.40,96.40,96.40
AUDJPY,20250813,205800,96.40,96.40,96.40,96.40
AUDJPY,20250813,205900,96.40,96.40,96.40,96.40
AUDJPY,20250813,210000,96.41,96.41,96.40,96.40
AUDJPY,20250813,210100,96.41,96.41,96.41,96.41
AUDJPY,20250813,210200,96.41,96.42,96.41,96.42
AUDJPY,20250813,210300,96.42,96.42,96.42,96.42
AUDJPY,20250813,210400,96.42,96.42,96.42,96.42
AUDJPY,20250813,210500,96.42,96.43,96.42,96.43
AUDJPY,20250813,210600,96.43,96.43,96.43,96.43
AUDJPY,20250813,210700,96.43,96.43,96.43,96.43
AUDJPY,20250813,210800,96.43,96.43,96.43,96.43
AUDJPY,20250813,210900,96.42,96.42,96.42,96.42
AUDJPY,20250813,211000,96.42,96.42,96.42,96.42
AUDJPY,20250813,211100,96.42,96.42,96.42,96.42
AUDJPY,20250813,211200,96.42,96.42,96.42,96.42
AUDJPY,20250813,211300,96.42,96.42,96.42,96.42
AUDJPY,20250813,211400,96.42,96.42,96.42,96.42
AUDJPY,20250813,211500,96.42,96.43,96.42,96.43
AUDJPY,20250813,211600,96.44,96.44,96.44,96.44
AUDJPY,20250813,211700,96.44,96.44,96.44,96.44
AUDJPY,20250813,211800,96.44,96.44,96.44,96.44
AUDJPY,20250813,211900,96.44,96.44,96.44,96.44
AUDJPY,20250813,212000,96.44,96.44,96.44,96.44
AUDJPY,20250813,212100,96.43,96.43,96.43,96.43
AUDJPY,20250813,212200,96.43,96.44,96.43,96.44
AUDJPY,20250813,212300,96.43,96.43,96.43,96.43
AUDJPY,20250813,212400,96.43,96.43,96.43,96.43
AUDJPY,20250813,212500,96.43,96.43,96.42,96.42
AUDJPY,20250813,212600,96.42,96.42,96.41,96.42
AUDJPY,20250813,212700,96.42,96.42,96.42,96.42
AUDJPY,20250813,212800,96.43,96.43,96.43,96.43
AUDJPY,20250813,212900,96.43,96.43,96.42,96.42
AUDJPY,20250813,213000,96.42,96.43,96.42,96.43
AUDJPY,20250813,213100,96.43,96.43,96.43,96.43
AUDJPY,20250813,213200,96.43,96.43,96.43,96.43
AUDJPY,20250813,213300,96.44,96.44,96.43,96.43
AUDJPY,20250813,213400,96.43,96.43,96.43,96.43
AUDJPY,20250813,213500,96.43,96.43,96.43,96.43
AUDJPY,20250813,213600,96.43,96.43,96.43,96.43
AUDJPY,20250813,213700,96.43,96.43,96.43,96.43
AUDJPY,20250813,213800,96.42,96.43,96.42,96.43
AUDJPY,20250813,213900,96.43,96.43,96.42,96.42
AUDJPY,20250813,214000,96.43,96.43,96.43,96.43
AUDJPY,20250813,214100,96.43,96.43,96.42,96.42
AUDJPY,20250813,214200,96.43,96.43,96.43,96.43
AUDJPY,20250813,214300,96.43,96.43,96.43,96.43
AUDJPY,20250813,214400,96.43,96.44,96.43,96.43
AUDJPY,20250813,214500,96.44,96.44,96.44,96.44
AUDJPY,20250813,214600,96.44,96.44,96.44,96.44
AUDJPY,20250813,214700,96.43,96.44,96.43,96.44
AUDJPY,20250813,214800,96.43,96.43,96.43,96.43
AUDJPY,20250813,214900,96.43,96.44,96.43,96.44
AUDJPY,20250813,215000,96.44,96.44,96.44,96.44
AUDJPY,20250813,215100,96.44,96.44,96.44,96.44
AUDJPY,20250813,215200,96.44,96.44,96.44,96.44
AUDJPY,20250813,215300,96.45,96.45,96.44,96.45
AUDJPY,20250813,215400,96.45,96.45,96.45,96.45
AUDJPY,20250813,215500,96.45,96.45,96.45,96.45
AUDJPY,20250813,215600,96.44,96.44,96.44,96.44
AUDJPY,20250813,215700,96.44,96.45,96.44,96.45
AUDJPY,20250813,215800,96.45,96.45,96.45,96.45
AUDJPY,20250813,215900,96.46,96.47,96.46,96.47
AUDJPY,20250813,220000,96.46,96.46,96.45,96.45
AUDJPY,20250813,220100,96.46,96.46,96.46,96.46
AUDJPY,20250813,220200,96.46,96.46,96.46,96.46
AUDJPY,20250813,220300,96.46,96.46,96.46,96.46
AUDJPY,20250813,220400,96.46,96.46,96.46,96.46
AUDJPY,20250813,220500,96.46,96.46,96.46,96.46
AUDJPY,20250813,220600,96.46,96.47,96.46,96.46
AUDJPY,20250813,220700,96.47,96.47,96.46,96.46
AUDJPY,20250813,220800,96.46,96.46,96.46,96.46
AUDJPY,20250813,220900,96.46,96.46,96.46,96.46
AUDJPY,20250813,221000,96.46,96.46,96.46,96.46
AUDJPY,20250813,221100,96.46,96.46,96.46,96.46
AUDJPY,20250813,221200,96.46,96.46,96.46,96.46
AUDJPY,20250813,221300,96.46,96.46,96.46,96.46
AUDJPY,20250813,221400,96.46,96.46,96.46,96.46
AUDJPY,20250813,221500,96.46,96.46,96.45,96.45
AUDJPY,20250813,221600,96.45,96.45,96.45,96.45
AUDJPY,20250813,221700,96.46,96.46,96.46,96.46
AUDJPY,20250813,221800,96.46,96.46,96.46,96.46
AUDJPY,20250813,221900,96.46,96.46,96.46,96.46
AUDJPY,20250813,222000,96.46,96.46,96.46,96.46
AUDJPY,20250813,222100,96.46,96.46,96.45,96.45
AUDJPY,20250813,222200,96.45,96.45,96.45,96.45
AUDJPY,20250813,222300,96.45,96.45,96.45,96.45
AUDJPY,20250813,222400,96.45,96.45,96.45,96.45
AUDJPY,20250813,222500,96.45,96.45,96.45,96.45
AUDJPY,20250813,222600,96.44,96.44,96.44,96.44
AUDJPY,20250813,222700,96.44,96.44,96.44,96.44
AUDJPY,20250813,222800,96.44,96.44,96.44,96.44
AUDJPY,20250813,222900,96.44,96.44,96.44,96.44
AUDJPY,20250813,223000,96.43,96.43,96.43,96.43
AUDJPY,20250813,223100,96.43,96.43,96.43,96.43
AUDJPY,20250813,223200,96.43,96.44,96.43,96.44
AUDJPY,20250813,223300,96.44,96.44,96.44,96.44
AUDJPY,20250813,223400,96.44,96.44,96.44,96.44
AUDJPY,20250813,223500,96.43,96.43,96.43,96.43
AUDJPY,20250813,223600,96.44,96.44,96.43,96.44
AUDJPY,20250813,223700,96.43,96.43,96.43,96.43
AUDJPY,20250813,223800,96.43,96.43,96.43,96.43
AUDJPY,20250813,223900,96.43,96.43,96.43,96.43
AUDJPY,20250813,224000,96.43,96.43,96.43,96.43
AUDJPY,20250813,224100,96.43,96.43,96.43,96.43
AUDJPY,20250813,224200,96.43,96.43,96.43,96.43
AUDJPY,20250813,224300,96.44,96.44,96.43,96.43
AUDJPY,20250813,224400,96.42,96.42,96.42,96.42
AUDJPY,20250813,224500,96.42,96.43,96.42,96.43
AUDJPY,20250813,224600,96.42,96.42,96.42,96.42
AUDJPY,20250813,224700,96.42,96.42,96.42,96.42
AUDJPY,20250813,224800,96.42,96.42,96.42,96.42
AUDJPY,20250813,224900,96.42,96.42,96.42,96.42
AUDJPY,20250813,225000,96.42,96.43,96.41,96.43
AUDJPY,20250813,225100,96.43,96.43,96.43,96.43
AUDJPY,20250813,225200,96.44,96.44,96.43,96.43
AUDJPY,20250813,225300,96.44,96.45,96.44,96.45
AUDJPY,20250813,225400,96.45,96.45,96.45,96.45
AUDJPY,20250813,225500,96.45,96.45,96.44,96.44
AUDJPY,20250813,225600,96.45,96.45,96.45,96.45
AUDJPY,20250813,225700,96.46,96.46,96.46,96.46
AUDJPY,20250813,225800,96.46,96.46,96.45,96.45
AUDJPY,20250813,225900,96.45,96.45,96.44,96.44
AUDJPY,20250813,230000,96.44,96.45,96.44,96.45
AUDJPY,20250813,230100,96.44,96.46,96.44,96.46
AUDJPY,20250813,230200,96.47,96.47,96.46,96.46
AUDJPY,20250813,230300,96.46,96.46,96.46,96.46
AUDJPY,20250813,230400,96.46,96.46,96.46,96.46
AUDJPY,20250813,230500,96.46,96.46,96.46,96.46
AUDJPY,20250813,230600,96.46,96.46,96.46,96.46
AUDJPY,20250813,230700,96.45,96.45,96.44,96.44
AUDJPY,20250813,230800,96.44,96.45,96.44,96.45
AUDJPY,20250813,230900,96.46,96.46,96.44,96.44
AUDJPY,20250813,231000,96.43,96.43,96.43,96.43
AUDJPY,20250813,231100,96.43,96.44,96.43,96.44
AUDJPY,20250813,231200,96.43,96.43,96.42,96.42
AUDJPY,20250813,231300,96.42,96.42,96.42,96.42
AUDJPY,20250813,231400,96.43,96.43,96.43,96.43
AUDJPY,20250813,231500,96.43,96.43,96.43,96.43
AUDJPY,20250813,231600,96.43,96.43,96.43,96.43
AUDJPY,20250813,231700,96.43,96.43,96.43,96.43
AUDJPY,20250813,231800,96.42,96.42,96.41,96.42
AUDJPY,20250813,231900,96.41,96.41,96.40,96.40
AUDJPY,20250813,232000,96.41,96.43,96.41,96.42
AUDJPY,20250813,232100,96.41,96.41,96.41,96.41
AUDJPY,20250813,232200,96.41,96.41,96.41,96.41
AUDJPY,20250813,232300,96.41,96.41,96.41,96.41
AUDJPY,20250813,232400,96.41,96.41,96.40,96.40
AUDJPY,20250813,232500,96.41,96.42,96.41,96.41
AUDJPY,20250813,232600,96.42,96.42,96.41,96.42
AUDJPY,20250813,232700,96.41,96.41,96.40,96.41
AUDJPY,20250813,232800,96.42,96.42,96.42,96.42
AUDJPY,20250813,232900,96.41,96.41,96.41,96.41
AUDJPY,20250813,233000,96.42,96.42,96.41,96.41
AUDJPY,20250813,233100,96.40,96.43,96.40,96.43
AUDJPY,20250813,233200,96.42,96.42,96.41,96.42
AUDJPY,20250813,233300,96.41,96.41,96.41,96.41
AUDJPY,20250813,233400,96.42,96.43,96.42,96.43
AUDJPY,20250813,233500,96.42,96.43,96.41,96.42
AUDJPY,20250813,233600,96.40,96.40,96.40,96.40
AUDJPY,20250813,233700,96.40,96.40,96.38,96.38
AUDJPY,20250813,233800,96.39,96.40,96.39,96.40
AUDJPY,20250813,233900,96.40,96.40,96.40,96.40
AUDJPY,20250813,234000,96.39,96.39,96.39,96.39
AUDJPY,20250813,234100,96.39,96.39,96.39,96.39
AUDJPY,20250813,234200,96.39,96.40,96.39,96.40
AUDJPY,20250813,234300,96.40,96.40,96.40,96.40
AUDJPY,20250813,234400,96.40,96.40,96.40,96.40
AUDJPY,20250813,234500,96.40,96.40,96.40,96.40
AUDJPY,20250813,234600,96.40,96.40,96.40,96.40
AUDJPY,20250813,234700,96.40,96.40,96.40,96.40
AUDJPY,20250813,234800,96.40,96.40,96.40,96.40
AUDJPY,20250813,234900,96.41,96.41,96.41,96.41
AUDJPY,20250813,235000,96.42,96.42,96.42,96.42
AUDJPY,20250813,235100,96.42,96.42,96.42,96.42
AUDJPY,20250813,235200,96.42,96.42,96.41,96.41
AUDJPY,20250813,235300,96.41,96.41,96.41,96.41
AUDJPY,20250813,235400,96.41,96.41,96.41,96.41
AUDJPY,20250813,235500,96.41,96.41,96.41,96.41
AUDJPY,20250813,235600,96.41,96.41,96.41,96.41
AUDJPY,20250813,235700,96.41,96.41,96.41,96.41
AUDJPY,20250813,235800,96.40,96.40,96.37,96.37
AUDJPY,20250813,235900,96.36,96.36,96.33,96.33
AUDJPY,20250814,000000,96.34,96.35,96.33,96.34
NZDUSD,20250813,000100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,000200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,000300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,000400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250813,000500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,000600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,000700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,000800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,000900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,001000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,001100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,001200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,001300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,001400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,001500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,001600,0.5952,0.5954,0.5952,0.5954
NZDUSD,20250813,001700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,001800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,001900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,002000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,002100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,002200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,002300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,002400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,002500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,002600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,002700,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250813,002800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,002900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,003000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,003100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,003200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,003300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,003400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,003500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,003600,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250813,003700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,003800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,003900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,004000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,004100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,004200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,004300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,004400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,004500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,004600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,004700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250813,004800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,004900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,005000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,005100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,005200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,005300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250813,005400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,005500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,005600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,005700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,005800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250813,005900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,010000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,010100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250813,010200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,010300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,010400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,010500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,010600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,010700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250813,010800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,010900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,011000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,011100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,011200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,011300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,011400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250813,011500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,011600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250813,011700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,011800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,011900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,012000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,012100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,012200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,012300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,012400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,012500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,012600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250813,012700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,012800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,012900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,013000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,013100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,013200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,013300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,013400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,013500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,013600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,013700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,013800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,013900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,014000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250813,014100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,014200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,014300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,014400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,014500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,014600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,014700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,014800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,014900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,015000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,015100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,015200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,015300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,015400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,015500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,015600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250813,015700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,015800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250813,015900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,020000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,020100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,020200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250813,020300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,020400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250813,020500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,020600,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250813,020700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250813,020800,0.5954,0.5954,0.5952,0.5952
NZDUSD,20250813,020900,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250813,021000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,021100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,021200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,021300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,021400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,021500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,021600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,021700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,021800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,021900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,022000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,022100,0.5951,0.5951,0.5950,0.5951
NZDUSD,20250813,022200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,022300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,022400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250813,022500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,022600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,022700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250813,022800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250813,022900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250813,023000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250813,023100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,023200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250813,023300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250813,023400,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250813,023500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,023600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,023700,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250813,023800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250813,023900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250813,024000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250813,024100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250813,024200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250813,024300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,024400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,024500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,024600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250813,024700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,024800,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250813,024900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250813,025000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,025100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,025200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,025300,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250813,025400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,025500,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250813,025600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,025700,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250813,025800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,025900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,030000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,030100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250813,030200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250813,030300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,030400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,030500,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250813,030600,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250813,030700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,030800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,030900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,031000,0.5952,0.5952,0.5950,0.5950
NZDUSD,20250813,031100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250813,031200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,031300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,031400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,031500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250813,031600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,031700,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250813,031800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250813,031900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250813,032000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250813,032100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250813,032200,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250813,032300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250813,032400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250813,032500,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250813,032600,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250813,032700,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250813,032800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250813,032900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250813,033000,0.5945,0.5945,0.5944,0.5945
NZDUSD,20250813,033100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250813,033200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250813,033300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250813,033400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250813,033500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250813,033600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250813,033700,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250813,033800,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250813,033900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250813,034000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250813,034100,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250813,034200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250813,034300,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250813,034400,0.5946,0.5946,0.5945,0.5946
NZDUSD,20250813,034500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250813,034600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250813,034700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250813,034800,0.5945,0.5946,0.5945,0.5945
NZDUSD,20250813,034900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250813,035000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,035100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,035200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,035300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,035400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,035500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,035600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,035700,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250813,035800,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250813,035900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,040000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,040100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,040200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,040300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250813,040400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250813,040500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250813,040600,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250813,040700,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250813,040800,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250813,040900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,041000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,041100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250813,041200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,041300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,041400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,041500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,041600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,041700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250813,041800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250813,041900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250813,042000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250813,042100,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250813,042200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250813,042300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250813,042400,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250813,042500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250813,042600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250813,042700,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250813,042800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250813,042900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250813,043000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250813,043100,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250813,043200,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250813,043300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250813,043400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,043500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250813,043600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250813,043700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,043800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,043900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250813,044000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,044100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250813,044200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,044300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,044400,0.5957,0.5957,0.5955,0.5955
NZDUSD,20250813,044500,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250813,044600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,044700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,044800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250813,044900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,045000,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250813,045100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,045200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250813,045300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,045400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,045500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250813,045600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250813,045700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250813,045800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250813,045900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,050000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250813,050100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250813,050200,0.5956,0.5956,0.5954,0.5955
NZDUSD,20250813,050300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,050400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,050500,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250813,050600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,050700,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250813,050800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,050900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250813,051000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,051100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,051200,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250813,051300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,051400,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250813,051500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250813,051600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,051700,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250813,051800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250813,051900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,052000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,052100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250813,052200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,052300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,052400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,052500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,052600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,052700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250813,052800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,052900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,053000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,053100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,053200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250813,053300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,053400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,053500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,053600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,053700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,053800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250813,053900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250813,054000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,054100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,054200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250813,054300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250813,054400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,054500,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250813,054600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,054700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,054800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,054900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,055000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250813,055100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,055200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,055300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,055400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,055500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,055600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,055700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,055800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250813,055900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250813,060000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,060100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,060200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250813,060300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,060400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,060500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,060600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,060700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,060800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,060900,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250813,061000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,061100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,061200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250813,061300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,061400,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250813,061500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,061600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250813,061700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,061800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,061900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250813,062000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,062100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250813,062200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,062300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,062400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,062500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,062600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,062700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,062800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,062900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,063000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250813,063100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250813,063200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,063300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,063400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,063500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,063600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250813,063700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,063800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,063900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,064000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,064100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,064200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,064300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,064400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,064500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,064600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,064700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,064800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,064900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,065000,0.5956,0.5958,0.5956,0.5958
NZDUSD,20250813,065100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250813,065200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250813,065300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,065400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,065500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,065600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250813,065700,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250813,065800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,065900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,070000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,070100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,070200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250813,070300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,070400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,070500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,070600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,070700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250813,070800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,070900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,071000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,071100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,071200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,071300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250813,071400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,071500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,071600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,071700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,071800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,071900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,072000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,072100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,072200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,072300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,072400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,072500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250813,072600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,072700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,072800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,072900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,073000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,073100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250813,073200,0.5953,0.5953,0.5952,0.5953
NZDUSD,20250813,073300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,073400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,073500,0.5953,0.5953,0.5952,0.5953
NZDUSD,20250813,073600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,073700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250813,073800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,073900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,074000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,074100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,074200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250813,074300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250813,074400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,074500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250813,074600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,074700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,074800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,074900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250813,075000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,075100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,075200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,075300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,075400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250813,075500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,075600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,075700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,075800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,075900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250813,080000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250813,080100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250813,080200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,080300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250813,080400,0.5954,0.5955,0.5954,0.5954
NZDUSD,20250813,080500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250813,080600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250813,080700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250813,080800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,080900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250813,081000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,081100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250813,081200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250813,081300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,081400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250813,081500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250813,081600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,081700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,081800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,081900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,082000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,082100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250813,082200,0.5957,0.5959,0.5957,0.5959
NZDUSD,20250813,082300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250813,082400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250813,082500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250813,082600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250813,082700,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250813,082800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250813,082900,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250813,083000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250813,083100,0.5960,0.5962,0.5960,0.5962
NZDUSD,20250813,083200,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250813,083300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250813,083400,0.5964,0.5965,0.5964,0.5964
NZDUSD,20250813,083500,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250813,083600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250813,083700,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250813,083800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250813,083900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250813,084000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250813,084100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250813,084200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,084300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250813,084400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,084500,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250813,084600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,084700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,084800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,084900,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250813,085000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,085100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,085200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250813,085300,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250813,085400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,085500,0.5974,0.5975,0.5973,0.5973
NZDUSD,20250813,085600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,085700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,085800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,085900,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250813,090000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,090100,0.5972,0.5974,0.5972,0.5974
NZDUSD,20250813,090200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,090300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,090400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,090500,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250813,090600,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250813,090700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,090800,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250813,090900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,091000,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250813,091100,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250813,091200,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250813,091300,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250813,091400,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250813,091500,0.5982,0.5984,0.5982,0.5984
NZDUSD,20250813,091600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250813,091700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,091800,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250813,091900,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250813,092000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250813,092100,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250813,092200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250813,092300,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250813,092400,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250813,092500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,092600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,092700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,092800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,092900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250813,093000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250813,093100,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250813,093200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,093300,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250813,093400,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250813,093500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,093600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,093700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,093800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,093900,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250813,094000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,094100,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250813,094200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,094300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,094400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,094500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,094600,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250813,094700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,094800,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250813,094900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250813,095000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250813,095100,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250813,095200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,095300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,095400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,095500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,095600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250813,095700,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250813,095800,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250813,095900,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250813,100000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,100100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250813,100200,0.5981,0.5982,0.5981,0.5981
NZDUSD,20250813,100300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250813,100400,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250813,100500,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250813,100600,0.5982,0.5983,0.5982,0.5982
NZDUSD,20250813,100700,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250813,100800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,100900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,101000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,101100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,101200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,101300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,101400,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250813,101500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,101600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,101700,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250813,101800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,101900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,102000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250813,102100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250813,102200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,102300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,102400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,102500,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250813,102600,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250813,102700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250813,102800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250813,102900,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250813,103000,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250813,103100,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250813,103200,0.5984,0.5986,0.5984,0.5986
NZDUSD,20250813,103300,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250813,103400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250813,103500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,103600,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250813,103700,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250813,103800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,103900,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250813,104000,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250813,104100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,104200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,104300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,104400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,104500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,104600,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250813,104700,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250813,104800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,104900,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250813,105000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,105100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,105200,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250813,105300,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250813,105400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250813,105500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,105600,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250813,105700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,105800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,105900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,110000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,110100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,110200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250813,110300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,110400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,110500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,110600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,110700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,110800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,110900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,111000,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250813,111100,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250813,111200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,111300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,111400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250813,111500,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250813,111600,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250813,111700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,111800,0.5983,0.5985,0.5983,0.5985
NZDUSD,20250813,111900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250813,112000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250813,112100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250813,112200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,112300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250813,112400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250813,112500,0.5987,0.5988,0.5987,0.5988
NZDUSD,20250813,112600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250813,112700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250813,112800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250813,112900,0.5989,0.5990,0.5989,0.5989
NZDUSD,20250813,113000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250813,113100,0.5989,0.5990,0.5989,0.5990
NZDUSD,20250813,113200,0.5990,0.5991,0.5990,0.5991
NZDUSD,20250813,113300,0.5991,0.5992,0.5991,0.5992
NZDUSD,20250813,113400,0.5992,0.5993,0.5992,0.5993
NZDUSD,20250813,113500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250813,113600,0.5993,0.5993,0.5990,0.5990
NZDUSD,20250813,113700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250813,113800,0.5991,0.5991,0.5990,0.5991
NZDUSD,20250813,113900,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250813,114000,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250813,114100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250813,114200,0.5991,0.5991,0.5990,0.5990
NZDUSD,20250813,114300,0.5990,0.5991,0.5990,0.5991
NZDUSD,20250813,114400,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250813,114500,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250813,114600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250813,114700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250813,114800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250813,114900,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250813,115000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250813,115100,0.5990,0.5991,0.5990,0.5991
NZDUSD,20250813,115200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250813,115300,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250813,115400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250813,115500,0.5992,0.5993,0.5992,0.5993
NZDUSD,20250813,115600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250813,115700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250813,115800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250813,115900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250813,120000,0.5993,0.5993,0.5992,0.5992
NZDUSD,20250813,120100,0.5993,0.5993,0.5992,0.5992
NZDUSD,20250813,120200,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250813,120300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250813,120400,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250813,120500,0.5991,0.5991,0.5990,0.5990
NZDUSD,20250813,120600,0.5990,0.5990,0.5989,0.5989
NZDUSD,20250813,120700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250813,120800,0.5989,0.5989,0.5988,0.5988
NZDUSD,20250813,120900,0.5988,0.5989,0.5988,0.5989
NZDUSD,20250813,121000,0.5989,0.5989,0.5988,0.5988
NZDUSD,20250813,121100,0.5988,0.5989,0.5988,0.5989
NZDUSD,20250813,121200,0.5989,0.5989,0.5988,0.5989
NZDUSD,20250813,121300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250813,121400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250813,121500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250813,121600,0.5989,0.5990,0.5989,0.5990
NZDUSD,20250813,121700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250813,121800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250813,121900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250813,122000,0.5990,0.5990,0.5989,0.5989
NZDUSD,20250813,122100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250813,122200,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250813,122300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250813,122400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250813,122500,0.5989,0.5989,0.5988,0.5988
NZDUSD,20250813,122600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250813,122700,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250813,122800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,122900,0.5987,0.5987,0.5986,0.5987
NZDUSD,20250813,123000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250813,123100,0.5987,0.5988,0.5987,0.5988
NZDUSD,20250813,123200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250813,123300,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250813,123400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250813,123500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250813,123600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250813,123700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250813,123800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250813,123900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,124000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,124100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,124200,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250813,124300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250813,124400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250813,124500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,124600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,124700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,124800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,124900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,125000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,125100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,125200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,125300,0.5986,0.5986,0.5985,0.5986
NZDUSD,20250813,125400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,125500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,125600,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250813,125700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,125800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,125900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,130000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,130100,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250813,130200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,130300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,130400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,130500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,130600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,130700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,130800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,130900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250813,131000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,131100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,131200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,131300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,131400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,131500,0.5982,0.5983,0.5982,0.5982
NZDUSD,20250813,131600,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250813,131700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,131800,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250813,131900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,132000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,132100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,132200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250813,132300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,132400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,132500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,132600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,132700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,132800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,132900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,133000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,133100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,133200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,133300,0.5983,0.5984,0.5983,0.5983
NZDUSD,20250813,133400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250813,133500,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250813,133600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,133700,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250813,133800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,133900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,134000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,134100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,134200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,134300,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250813,134400,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250813,134500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,134600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,134700,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250813,134800,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250813,134900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,135000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250813,135100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250813,135200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250813,135300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250813,135400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,135500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,135600,0.5986,0.5987,0.5986,0.5986
NZDUSD,20250813,135700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,135800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,135900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,140000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,140100,0.5986,0.5986,0.5985,0.5986
NZDUSD,20250813,140200,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250813,140300,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250813,140400,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250813,140500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250813,140600,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250813,140700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,140800,0.5986,0.5986,0.5984,0.5984
NZDUSD,20250813,140900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,141000,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250813,141100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,141200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,141300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,141400,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250813,141500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,141600,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250813,141700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,141800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,141900,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250813,142000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,142100,0.5982,0.5984,0.5982,0.5984
NZDUSD,20250813,142200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250813,142300,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250813,142400,0.5986,0.5986,0.5984,0.5984
NZDUSD,20250813,142500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,142600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,142700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,142800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250813,142900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,143000,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250813,143100,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250813,143200,0.5981,0.5981,0.5979,0.5979
NZDUSD,20250813,143300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250813,143400,0.5979,0.5979,0.5978,0.5979
NZDUSD,20250813,143500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250813,143600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250813,143700,0.5980,0.5980,0.5979,0.5980
NZDUSD,20250813,143800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250813,143900,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250813,144000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250813,144100,0.5978,0.5978,0.5976,0.5976
NZDUSD,20250813,144200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,144300,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250813,144400,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250813,144500,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250813,144600,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250813,144700,0.5975,0.5976,0.5975,0.5975
NZDUSD,20250813,144800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,144900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,145000,0.5975,0.5975,0.5974,0.5975
NZDUSD,20250813,145100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,145200,0.5975,0.5975,0.5973,0.5974
NZDUSD,20250813,145300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250813,145400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250813,145500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,145600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,145700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,145800,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250813,145900,0.5977,0.5978,0.5977,0.5977
NZDUSD,20250813,150000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,150100,0.5976,0.5977,0.5975,0.5977
NZDUSD,20250813,150200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,150300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,150400,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250813,150500,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250813,150600,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250813,150700,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250813,150800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,150900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,151000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,151100,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250813,151200,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250813,151300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,151400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,151500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,151600,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250813,151700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,151800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,151900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,152000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,152100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250813,152200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,152300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250813,152400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,152500,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250813,152600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,152700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,152800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,152900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,153000,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250813,153100,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250813,153200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,153300,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250813,153400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,153500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,153600,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250813,153700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,153800,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250813,153900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,154000,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250813,154100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,154200,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250813,154300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,154400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,154500,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250813,154600,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250813,154700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,154800,0.5976,0.5977,0.5976,0.5976
NZDUSD,20250813,154900,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250813,155000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,155100,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250813,155200,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250813,155300,0.5979,0.5980,0.5979,0.5980
NZDUSD,20250813,155400,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250813,155500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250813,155600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250813,155700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250813,155800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250813,155900,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250813,160000,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250813,160100,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250813,160200,0.5978,0.5978,0.5977,0.5978
NZDUSD,20250813,160300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,160400,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250813,160500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250813,160600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250813,160700,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250813,160800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250813,160900,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250813,161000,0.5978,0.5979,0.5978,0.5978
NZDUSD,20250813,161100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250813,161200,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250813,161300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250813,161400,0.5978,0.5978,0.5976,0.5976
NZDUSD,20250813,161500,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250813,161600,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250813,161700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250813,161800,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250813,161900,0.5979,0.5980,0.5979,0.5980
NZDUSD,20250813,162000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250813,162100,0.5980,0.5982,0.5980,0.5982
NZDUSD,20250813,162200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250813,162300,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250813,162400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,162500,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250813,162600,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250813,162700,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250813,162800,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250813,162900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250813,163000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,163100,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250813,163200,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250813,163300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,163400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,163500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,163600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,163700,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250813,163800,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250813,163900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250813,164000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,164100,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250813,164200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250813,164300,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250813,164400,0.5985,0.5985,0.5983,0.5983
NZDUSD,20250813,164500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250813,164600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250813,164700,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250813,164800,0.5981,0.5981,0.5978,0.5978
NZDUSD,20250813,164900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,165000,0.5978,0.5980,0.5978,0.5980
NZDUSD,20250813,165100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250813,165200,0.5979,0.5979,0.5978,0.5979
NZDUSD,20250813,165300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250813,165400,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250813,165500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250813,165600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250813,165700,0.5979,0.5980,0.5979,0.5980
NZDUSD,20250813,165800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250813,165900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250813,170000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250813,170100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250813,170200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250813,170300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250813,170400,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250813,170500,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250813,170600,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250813,170700,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250813,170800,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250813,170900,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250813,171000,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250813,171100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,171200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,171300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,171400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,171500,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250813,171600,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250813,171700,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250813,171800,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250813,171900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,172000,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250813,172100,0.5974,0.5975,0.5974,0.5974
NZDUSD,20250813,172200,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250813,172300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,172400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,172500,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250813,172600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,172700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,172800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,172900,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250813,173000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,173100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,173200,0.5976,0.5977,0.5976,0.5976
NZDUSD,20250813,173300,0.5976,0.5977,0.5976,0.5976
NZDUSD,20250813,173400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,173500,0.5977,0.5978,0.5977,0.5977
NZDUSD,20250813,173600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250813,173700,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250813,173800,0.5977,0.5978,0.5977,0.5977
NZDUSD,20250813,173900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,174000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,174100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,174200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,174300,0.5977,0.5978,0.5977,0.5977
NZDUSD,20250813,174400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,174500,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250813,174600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,174700,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250813,174800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,174900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,175000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,175100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,175200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,175300,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250813,175400,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250813,175500,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250813,175600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,175700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250813,175800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250813,175900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,180000,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250813,180100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,180200,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250813,180300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,180400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250813,180500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,180600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,180700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,180800,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250813,180900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,181000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,181100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,181200,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250813,181300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,181400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,181500,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250813,181600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,181700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,181800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,181900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,182000,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250813,182100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,182200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250813,182300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,182400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,182500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,182600,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250813,182700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,182800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,182900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,183000,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250813,183100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,183200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,183300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,183400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,183500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,183600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,183700,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250813,183800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,183900,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250813,184000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,184100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250813,184200,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250813,184300,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250813,184400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,184500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,184600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,184700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,184800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,184900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,185000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,185100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,185200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,185300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,185400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,185500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,185600,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250813,185700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,185800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,185900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,190000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,190100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,190200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,190300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,190400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,190500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,190600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,190700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,190800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,190900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,191000,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250813,191100,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250813,191200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,191300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,191400,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250813,191500,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250813,191600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250813,191700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,191800,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250813,191900,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250813,192000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,192100,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250813,192200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,192300,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250813,192400,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250813,192500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,192600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,192700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250813,192800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,192900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,193000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,193100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,193200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,193300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,193400,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250813,193500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,193600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,193700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,193800,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250813,193900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,194000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,194100,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250813,194200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,194300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,194400,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250813,194500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,194600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,194700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,194800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,194900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,195000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,195100,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250813,195200,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250813,195300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,195400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250813,195500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,195600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,195700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,195800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,195900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,200000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,200100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,200200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,200300,0.5969,0.5969,0.5968,0.5969
NZDUSD,20250813,200400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,200500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,200600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,200700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,200800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,200900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,201000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,201100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,201200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,201300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,201400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,201500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,201600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,201700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,201800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,201900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,202000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,202100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,202200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,202300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250813,202400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250813,202500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,202600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,202700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,202800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,202900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,203000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,203100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,203200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,203300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,203400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,203500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,203600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,203700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,203800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,203900,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250813,204000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,204100,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250813,204200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,204300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250813,204400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250813,204500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250813,204600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250813,204700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250813,204800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250813,204900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250813,205000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250813,205100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,205200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,205300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,205400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,205500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250813,205600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250813,205700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,205800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,205900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,210000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,210100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250813,210200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,210300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250813,210400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250813,210500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250813,210600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,210700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,210800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,210900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,211000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,211100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,211200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,211300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,211400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,211500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,211600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,211700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,211800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,211900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,212000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,212100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,212200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,212300,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250813,212400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,212500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,212600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,212700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,212800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,212900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,213000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,213100,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250813,213200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,213300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,213400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,213500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,213600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,213700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,213800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,213900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,214000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,214100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,214200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,214300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250813,214400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250813,214500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,214600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,214700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,214800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,214900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,215000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,215100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,215200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,215300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,215400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,215500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,215600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,215700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,215800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,215900,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250813,220000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,220100,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250813,220200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250813,220300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,220400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,220500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,220600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,220700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,220800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,220900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,221000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,221100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,221200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,221300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,221400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,221500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,221600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,221700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,221800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,221900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,222000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,222100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,222200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,222300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,222400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,222500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,222600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,222700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,222800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,222900,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250813,223000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,223100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,223200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,223300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,223400,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250813,223500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,223600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,223700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,223800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,223900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,224000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,224100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,224200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,224300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,224400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,224500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,224600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,224700,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250813,224800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,224900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,225000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,225100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,225200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,225300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,225400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,225500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,225600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,225700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250813,225800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,225900,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250813,230000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250813,230100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250813,230200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,230300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,230400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,230500,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250813,230600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,230700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,230800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,230900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,231000,0.5972,0.5975,0.5972,0.5975
NZDUSD,20250813,231100,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250813,231200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,231300,0.5976,0.5976,0.5974,0.5975
NZDUSD,20250813,231400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,231500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250813,231600,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250813,231700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,231800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,231900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,232000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,232100,0.5976,0.5976,0.5975,0.5976
NZDUSD,20250813,232200,0.5976,0.5976,0.5974,0.5974
NZDUSD,20250813,232300,0.5974,0.5976,0.5974,0.5976
NZDUSD,20250813,232400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250813,232500,0.5976,0.5976,0.5975,0.5976
NZDUSD,20250813,232600,0.5976,0.5976,0.5973,0.5974
NZDUSD,20250813,232700,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250813,232800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,232900,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250813,233000,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250813,233100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,233200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250813,233300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250813,233400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,233500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,233600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250813,233700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250813,233800,0.5970,0.5974,0.5970,0.5974
NZDUSD,20250813,233900,0.5973,0.5973,0.5970,0.5971
NZDUSD,20250813,234000,0.5972,0.5974,0.5972,0.5974
NZDUSD,20250813,234100,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250813,234200,0.5975,0.5975,0.5971,0.5972
NZDUSD,20250813,234300,0.5971,0.5973,0.5971,0.5972
NZDUSD,20250813,234400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,234500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,234600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,234700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,234800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,234900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,235000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250813,235100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,235200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,235300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,235400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,235500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,235600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,235700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,235800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250813,235900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,000000,0.5973,0.5973,0.5973,0.5973
NZDJPY,20250813,000100,87.99,88.00,87.99,88.00
NZDJPY,20250813,000200,88.00,88.00,88.00,88.00
NZDJPY,20250813,000300,87.99,87.99,87.99,87.99
NZDJPY,20250813,000400,87.99,87.99,87.99,87.99
NZDJPY,20250813,000500,87.99,87.99,87.98,87.98
NZDJPY,20250813,000600,87.97,87.97,87.97,87.97
NZDJPY,20250813,000700,87.97,87.97,87.96,87.96
NZDJPY,20250813,000800,87.96,87.96,87.96,87.96
NZDJPY,20250813,000900,87.95,87.96,87.95,87.96
NZDJPY,20250813,001000,87.96,87.96,87.96,87.96
NZDJPY,20250813,001100,87.96,87.96,87.96,87.96
NZDJPY,20250813,001200,87.97,87.97,87.97,87.97
NZDJPY,20250813,001300,87.97,87.97,87.97,87.97
NZDJPY,20250813,001400,87.97,87.97,87.97,87.97
NZDJPY,20250813,001500,87.98,87.98,87.98,87.98
NZDJPY,20250813,001600,87.99,87.99,87.98,87.99
NZDJPY,20250813,001700,87.99,88.00,87.99,88.00
NZDJPY,20250813,001800,87.99,87.99,87.99,87.99
NZDJPY,20250813,001900,87.99,87.99,87.99,87.99
NZDJPY,20250813,002000,87.99,87.99,87.98,87.99
NZDJPY,20250813,002100,87.99,87.99,87.99,87.99
NZDJPY,20250813,002200,87.99,87.99,87.99,87.99
NZDJPY,20250813,002300,87.99,87.99,87.99,87.99
NZDJPY,20250813,002400,88.00,88.00,88.00,88.00
NZDJPY,20250813,002500,87.99,87.99,87.99,87.99
NZDJPY,20250813,002600,87.99,87.99,87.99,87.99
NZDJPY,20250813,002700,87.98,87.98,87.98,87.98
NZDJPY,20250813,002800,87.98,87.98,87.98,87.98
NZDJPY,20250813,002900,87.99,87.99,87.99,87.99
NZDJPY,20250813,003000,87.99,87.99,87.99,87.99
NZDJPY,20250813,003100,87.98,87.98,87.98,87.98
NZDJPY,20250813,003200,87.98,87.99,87.98,87.99
NZDJPY,20250813,003300,87.98,87.98,87.98,87.98
NZDJPY,20250813,003400,87.98,87.98,87.98,87.98
NZDJPY,20250813,003500,87.98,87.99,87.98,87.99
NZDJPY,20250813,003600,87.99,87.99,87.99,87.99
NZDJPY,20250813,003700,87.98,87.98,87.98,87.98
NZDJPY,20250813,003800,87.98,87.98,87.98,87.98
NZDJPY,20250813,003900,87.98,87.98,87.98,87.98
NZDJPY,20250813,004000,87.98,87.98,87.97,87.97
NZDJPY,20250813,004100,87.98,87.98,87.98,87.98
NZDJPY,20250813,004200,87.98,87.98,87.98,87.98
NZDJPY,20250813,004300,87.98,87.98,87.98,87.98
NZDJPY,20250813,004400,87.98,87.98,87.98,87.98
NZDJPY,20250813,004500,87.98,87.98,87.98,87.98
NZDJPY,20250813,004600,87.98,87.98,87.97,87.97
NZDJPY,20250813,004700,87.97,87.97,87.97,87.97
NZDJPY,20250813,004800,87.97,87.97,87.97,87.97
NZDJPY,20250813,004900,87.97,87.97,87.97,87.97
NZDJPY,20250813,005000,87.97,87.97,87.97,87.97
NZDJPY,20250813,005100,87.97,87.98,87.97,87.98
NZDJPY,20250813,005200,87.98,87.98,87.98,87.98
NZDJPY,20250813,005300,87.98,87.98,87.98,87.98
NZDJPY,20250813,005400,87.98,87.98,87.98,87.98
NZDJPY,20250813,005500,87.98,87.98,87.98,87.98
NZDJPY,20250813,005600,87.98,87.98,87.97,87.97
NZDJPY,20250813,005700,87.97,87.97,87.97,87.97
NZDJPY,20250813,005800,87.98,87.99,87.98,87.99
NZDJPY,20250813,005900,87.98,87.99,87.98,87.99
NZDJPY,20250813,010000,87.99,87.99,87.99,87.99
NZDJPY,20250813,010100,87.99,87.99,87.98,87.99
NZDJPY,20250813,010200,87.99,87.99,87.99,87.99
NZDJPY,20250813,010300,87.99,87.99,87.99,87.99
NZDJPY,20250813,010400,87.99,87.99,87.99,87.99
NZDJPY,20250813,010500,87.99,87.99,87.99,87.99
NZDJPY,20250813,010600,87.99,87.99,87.99,87.99
NZDJPY,20250813,010700,87.98,87.98,87.98,87.98
NZDJPY,20250813,010800,87.98,87.98,87.98,87.98
NZDJPY,20250813,010900,87.98,87.98,87.98,87.98
NZDJPY,20250813,011000,87.98,87.98,87.97,87.97
NZDJPY,20250813,011100,87.98,87.98,87.98,87.98
NZDJPY,20250813,011200,87.99,87.99,87.99,87.99
NZDJPY,20250813,011300,87.99,88.00,87.99,88.00
NZDJPY,20250813,011400,87.99,87.99,87.99,87.99
NZDJPY,20250813,011500,88.00,88.00,88.00,88.00
NZDJPY,20250813,011600,88.00,88.00,87.99,87.99
NZDJPY,20250813,011700,87.99,87.99,87.99,87.99
NZDJPY,20250813,011800,87.99,87.99,87.98,87.98
NZDJPY,20250813,011900,87.99,87.99,87.98,87.98
NZDJPY,20250813,012000,87.98,87.98,87.98,87.98
NZDJPY,20250813,012100,87.99,87.99,87.99,87.99
NZDJPY,20250813,012200,87.98,87.98,87.98,87.98
NZDJPY,20250813,012300,87.98,87.98,87.98,87.98
NZDJPY,20250813,012400,87.98,87.99,87.98,87.99
NZDJPY,20250813,012500,87.99,87.99,87.99,87.99
NZDJPY,20250813,012600,87.99,87.99,87.99,87.99
NZDJPY,20250813,012700,87.99,88.00,87.99,88.00
NZDJPY,20250813,012800,87.99,87.99,87.99,87.99
NZDJPY,20250813,012900,87.99,87.99,87.99,87.99
NZDJPY,20250813,013000,87.99,87.99,87.99,87.99
NZDJPY,20250813,013100,87.99,87.99,87.99,87.99
NZDJPY,20250813,013200,87.99,87.99,87.99,87.99
NZDJPY,20250813,013300,87.99,87.99,87.98,87.98
NZDJPY,20250813,013400,87.98,87.98,87.98,87.98
NZDJPY,20250813,013500,87.98,87.98,87.98,87.98
NZDJPY,20250813,013600,87.98,87.98,87.98,87.98
NZDJPY,20250813,013700,87.98,87.98,87.98,87.98
NZDJPY,20250813,013800,87.98,87.98,87.98,87.98
NZDJPY,20250813,013900,87.98,87.98,87.98,87.98
NZDJPY,20250813,014000,87.98,87.98,87.98,87.98
NZDJPY,20250813,014100,87.99,87.99,87.99,87.99
NZDJPY,20250813,014200,87.99,88.00,87.99,88.00
NZDJPY,20250813,014300,87.99,87.99,87.99,87.99
NZDJPY,20250813,014400,87.99,87.99,87.98,87.98
NZDJPY,20250813,014500,87.97,87.97,87.96,87.96
NZDJPY,20250813,014600,87.97,87.98,87.97,87.98
NZDJPY,20250813,014700,87.99,87.99,87.99,87.99
NZDJPY,20250813,014800,87.99,88.00,87.99,87.99
NZDJPY,20250813,014900,87.99,88.00,87.99,88.00
NZDJPY,20250813,015000,88.00,88.01,88.00,88.01
NZDJPY,20250813,015100,88.00,88.00,88.00,88.00
NZDJPY,20250813,015200,88.00,88.00,88.00,88.00
NZDJPY,20250813,015300,88.00,88.00,87.98,87.98
NZDJPY,20250813,015400,87.99,87.99,87.99,87.99
NZDJPY,20250813,015500,87.99,87.99,87.99,87.99
NZDJPY,20250813,015600,87.98,88.00,87.98,88.00
NZDJPY,20250813,015700,88.00,88.01,88.00,88.01
NZDJPY,20250813,015800,88.00,88.01,88.00,88.00
NZDJPY,20250813,015900,87.99,87.99,87.99,87.99
NZDJPY,20250813,020000,87.99,87.99,87.99,87.99
NZDJPY,20250813,020100,88.00,88.02,88.00,88.02
NZDJPY,20250813,020200,88.01,88.02,88.01,88.01
NZDJPY,20250813,020300,88.00,88.00,87.99,87.99
NZDJPY,20250813,020400,87.98,87.99,87.97,87.97
NZDJPY,20250813,020500,87.96,87.97,87.96,87.97
NZDJPY,20250813,020600,87.97,87.98,87.96,87.96
NZDJPY,20250813,020700,87.96,87.96,87.96,87.96
NZDJPY,20250813,020800,87.97,88.00,87.97,88.00
NZDJPY,20250813,020900,87.99,88.01,87.99,88.01
NZDJPY,20250813,021000,88.00,88.00,87.99,87.99
NZDJPY,20250813,021100,88.00,88.00,87.99,87.99
NZDJPY,20250813,021200,87.98,87.98,87.97,87.98
NZDJPY,20250813,021300,87.97,87.97,87.97,87.97
NZDJPY,20250813,021400,87.98,87.98,87.96,87.96
NZDJPY,20250813,021500,87.97,87.98,87.97,87.98
NZDJPY,20250813,021600,87.97,87.98,87.97,87.97
NZDJPY,20250813,021700,87.98,87.98,87.98,87.98
NZDJPY,20250813,021800,87.98,87.99,87.98,87.98
NZDJPY,20250813,021900,87.97,87.97,87.97,87.97
NZDJPY,20250813,022000,87.97,87.97,87.96,87.96
NZDJPY,20250813,022100,87.96,87.96,87.96,87.96
NZDJPY,20250813,022200,87.97,87.97,87.96,87.96
NZDJPY,20250813,022300,87.96,87.96,87.96,87.96
NZDJPY,20250813,022400,87.95,87.96,87.95,87.96
NZDJPY,20250813,022500,87.96,87.96,87.96,87.96
NZDJPY,20250813,022600,87.96,87.96,87.96,87.96
NZDJPY,20250813,022700,87.95,87.95,87.93,87.93
NZDJPY,20250813,022800,87.93,87.93,87.93,87.93
NZDJPY,20250813,022900,87.92,87.92,87.92,87.92
NZDJPY,20250813,023000,87.93,87.94,87.93,87.93
NZDJPY,20250813,023100,87.93,87.93,87.93,87.93
NZDJPY,20250813,023200,87.93,87.93,87.93,87.93
NZDJPY,20250813,023300,87.92,87.92,87.92,87.92
NZDJPY,20250813,023400,87.93,87.93,87.92,87.92
NZDJPY,20250813,023500,87.91,87.92,87.91,87.91
NZDJPY,20250813,023600,87.91,87.91,87.91,87.91
NZDJPY,20250813,023700,87.91,87.92,87.91,87.92
NZDJPY,20250813,023800,87.92,87.92,87.92,87.92
NZDJPY,20250813,023900,87.91,87.91,87.91,87.91
NZDJPY,20250813,024000,87.90,87.91,87.90,87.90
NZDJPY,20250813,024100,87.91,87.91,87.91,87.91
NZDJPY,20250813,024200,87.92,87.92,87.90,87.90
NZDJPY,20250813,024300,87.91,87.92,87.91,87.92
NZDJPY,20250813,024400,87.92,87.92,87.92,87.92
NZDJPY,20250813,024500,87.92,87.92,87.92,87.92
NZDJPY,20250813,024600,87.92,87.93,87.92,87.93
NZDJPY,20250813,024700,87.93,87.94,87.93,87.94
NZDJPY,20250813,024800,87.95,87.95,87.94,87.95
NZDJPY,20250813,024900,87.96,87.96,87.96,87.96
NZDJPY,20250813,025000,87.95,87.96,87.95,87.96
NZDJPY,20250813,025100,87.95,87.96,87.95,87.95
NZDJPY,20250813,025200,87.94,87.95,87.94,87.95
NZDJPY,20250813,025300,87.96,87.96,87.94,87.94
NZDJPY,20250813,025400,87.95,87.95,87.94,87.94
NZDJPY,20250813,025500,87.95,87.96,87.94,87.94
NZDJPY,20250813,025600,87.95,87.96,87.95,87.95
NZDJPY,20250813,025700,87.96,87.96,87.95,87.95
NZDJPY,20250813,025800,87.94,87.94,87.94,87.94
NZDJPY,20250813,025900,87.94,87.94,87.93,87.93
NZDJPY,20250813,030000,87.94,87.95,87.94,87.95
NZDJPY,20250813,030100,87.95,87.95,87.93,87.93
NZDJPY,20250813,030200,87.93,87.93,87.93,87.93
NZDJPY,20250813,030300,87.94,87.94,87.94,87.94
NZDJPY,20250813,030400,87.94,87.94,87.94,87.94
NZDJPY,20250813,030500,87.94,87.96,87.94,87.96
NZDJPY,20250813,030600,87.97,87.99,87.97,87.99
NZDJPY,20250813,030700,87.99,87.99,87.98,87.98
NZDJPY,20250813,030800,87.98,87.99,87.98,87.99
NZDJPY,20250813,030900,87.98,87.99,87.98,87.99
NZDJPY,20250813,031000,88.00,88.00,87.97,87.97
NZDJPY,20250813,031100,87.97,87.97,87.97,87.97
NZDJPY,20250813,031200,87.98,87.98,87.98,87.98
NZDJPY,20250813,031300,87.98,87.98,87.98,87.98
NZDJPY,20250813,031400,87.98,87.98,87.98,87.98
NZDJPY,20250813,031500,87.98,87.99,87.98,87.99
NZDJPY,20250813,031600,87.98,88.00,87.98,88.00
NZDJPY,20250813,031700,87.99,88.00,87.99,88.00
NZDJPY,20250813,031800,87.99,88.00,87.98,87.98
NZDJPY,20250813,031900,87.98,87.98,87.98,87.98
NZDJPY,20250813,032000,87.97,87.97,87.97,87.97
NZDJPY,20250813,032100,87.96,87.96,87.96,87.96
NZDJPY,20250813,032200,87.96,87.97,87.96,87.96
NZDJPY,20250813,032300,87.96,87.96,87.95,87.95
NZDJPY,20250813,032400,87.94,87.94,87.93,87.93
NZDJPY,20250813,032500,87.93,87.95,87.93,87.95
NZDJPY,20250813,032600,87.95,87.96,87.95,87.96
NZDJPY,20250813,032700,87.95,87.96,87.95,87.96
NZDJPY,20250813,032800,87.95,87.95,87.93,87.93
NZDJPY,20250813,032900,87.94,87.94,87.94,87.94
NZDJPY,20250813,033000,87.93,87.95,87.93,87.95
NZDJPY,20250813,033100,87.96,87.96,87.96,87.96
NZDJPY,20250813,033200,87.96,87.96,87.95,87.95
NZDJPY,20250813,033300,87.96,87.96,87.95,87.96
NZDJPY,20250813,033400,87.96,87.96,87.96,87.96
NZDJPY,20250813,033500,87.97,87.99,87.97,87.99
NZDJPY,20250813,033600,87.98,87.98,87.98,87.98
NZDJPY,20250813,033700,87.98,87.98,87.98,87.98
NZDJPY,20250813,033800,87.98,87.98,87.97,87.98
NZDJPY,20250813,033900,87.99,87.99,87.98,87.98
NZDJPY,20250813,034000,87.99,87.99,87.98,87.99
NZDJPY,20250813,034100,87.99,87.99,87.98,87.98
NZDJPY,20250813,034200,87.99,87.99,87.99,87.99
NZDJPY,20250813,034300,87.99,88.00,87.99,87.99
NZDJPY,20250813,034400,87.98,87.98,87.98,87.98
NZDJPY,20250813,034500,87.98,87.99,87.98,87.99
NZDJPY,20250813,034600,87.98,87.98,87.98,87.98
NZDJPY,20250813,034700,87.97,87.98,87.97,87.98
NZDJPY,20250813,034800,87.98,87.98,87.97,87.97
NZDJPY,20250813,034900,87.98,87.98,87.98,87.98
NZDJPY,20250813,035000,87.99,88.00,87.99,87.99
NZDJPY,20250813,035100,87.99,87.99,87.99,87.99
NZDJPY,20250813,035200,87.99,87.99,87.99,87.99
NZDJPY,20250813,035300,87.99,87.99,87.99,87.99
NZDJPY,20250813,035400,88.00,88.01,88.00,88.01
NZDJPY,20250813,035500,88.01,88.01,88.01,88.01
NZDJPY,20250813,035600,88.01,88.02,88.01,88.01
NZDJPY,20250813,035700,88.02,88.02,88.01,88.01
NZDJPY,20250813,035800,88.01,88.01,88.00,88.01
NZDJPY,20250813,035900,88.00,88.01,88.00,88.01
NZDJPY,20250813,040000,88.02,88.02,88.01,88.01
NZDJPY,20250813,040100,88.01,88.01,88.01,88.01
NZDJPY,20250813,040200,88.01,88.01,88.01,88.01
NZDJPY,20250813,040300,88.02,88.02,88.02,88.02
NZDJPY,20250813,040400,88.02,88.03,88.02,88.02
NZDJPY,20250813,040500,88.03,88.04,88.03,88.04
NZDJPY,20250813,040600,88.03,88.04,88.03,88.04
NZDJPY,20250813,040700,88.05,88.05,88.04,88.05
NZDJPY,20250813,040800,88.04,88.04,88.04,88.04
NZDJPY,20250813,040900,88.05,88.06,88.05,88.06
NZDJPY,20250813,041000,88.06,88.06,88.06,88.06
NZDJPY,20250813,041100,88.07,88.07,88.07,88.07
NZDJPY,20250813,041200,88.06,88.06,88.06,88.06
NZDJPY,20250813,041300,88.06,88.06,88.06,88.06
NZDJPY,20250813,041400,88.06,88.06,88.05,88.05
NZDJPY,20250813,041500,88.05,88.05,88.05,88.05
NZDJPY,20250813,041600,88.05,88.06,88.05,88.06
NZDJPY,20250813,041700,88.06,88.06,88.06,88.06
NZDJPY,20250813,041800,88.06,88.06,88.06,88.06
NZDJPY,20250813,041900,88.06,88.07,88.06,88.07
NZDJPY,20250813,042000,88.08,88.08,88.07,88.07
NZDJPY,20250813,042100,88.08,88.09,88.08,88.08
NZDJPY,20250813,042200,88.09,88.10,88.09,88.10
NZDJPY,20250813,042300,88.10,88.10,88.10,88.10
NZDJPY,20250813,042400,88.09,88.11,88.09,88.11
NZDJPY,20250813,042500,88.11,88.11,88.11,88.11
NZDJPY,20250813,042600,88.11,88.11,88.11,88.11
NZDJPY,20250813,042700,88.10,88.11,88.10,88.11
NZDJPY,20250813,042800,88.12,88.12,88.11,88.11
NZDJPY,20250813,042900,88.10,88.10,88.10,88.10
NZDJPY,20250813,043000,88.11,88.11,88.11,88.11
NZDJPY,20250813,043100,88.10,88.10,88.10,88.10
NZDJPY,20250813,043200,88.10,88.10,88.09,88.10
NZDJPY,20250813,043300,88.10,88.12,88.10,88.11
NZDJPY,20250813,043400,88.11,88.11,88.11,88.11
NZDJPY,20250813,043500,88.11,88.11,88.11,88.11
NZDJPY,20250813,043600,88.12,88.13,88.12,88.12
NZDJPY,20250813,043700,88.13,88.13,88.13,88.13
NZDJPY,20250813,043800,88.13,88.13,88.13,88.13
NZDJPY,20250813,043900,88.14,88.15,88.14,88.15
NZDJPY,20250813,044000,88.16,88.17,88.16,88.17
NZDJPY,20250813,044100,88.17,88.18,88.17,88.18
NZDJPY,20250813,044200,88.19,88.19,88.19,88.19
NZDJPY,20250813,044300,88.20,88.20,88.20,88.20
NZDJPY,20250813,044400,88.19,88.19,88.19,88.19
NZDJPY,20250813,044500,88.18,88.19,88.18,88.19
NZDJPY,20250813,044600,88.19,88.19,88.19,88.19
NZDJPY,20250813,044700,88.19,88.19,88.19,88.19
NZDJPY,20250813,044800,88.19,88.19,88.18,88.18
NZDJPY,20250813,044900,88.17,88.18,88.17,88.18
NZDJPY,20250813,045000,88.19,88.20,88.19,88.20
NZDJPY,20250813,045100,88.21,88.21,88.21,88.21
NZDJPY,20250813,045200,88.21,88.21,88.21,88.21
NZDJPY,20250813,045300,88.22,88.22,88.21,88.21
NZDJPY,20250813,045400,88.21,88.21,88.21,88.21
NZDJPY,20250813,045500,88.21,88.21,88.21,88.21
NZDJPY,20250813,045600,88.22,88.22,88.20,88.20
NZDJPY,20250813,045700,88.20,88.20,88.19,88.19
NZDJPY,20250813,045800,88.19,88.20,88.19,88.20
NZDJPY,20250813,045900,88.21,88.21,88.21,88.21
NZDJPY,20250813,050000,88.20,88.20,88.19,88.19
NZDJPY,20250813,050100,88.20,88.20,88.19,88.19
NZDJPY,20250813,050200,88.18,88.19,88.18,88.19
NZDJPY,20250813,050300,88.18,88.19,88.18,88.18
NZDJPY,20250813,050400,88.18,88.18,88.18,88.18
NZDJPY,20250813,050500,88.18,88.18,88.18,88.18
NZDJPY,20250813,050600,88.19,88.19,88.18,88.18
NZDJPY,20250813,050700,88.18,88.18,88.17,88.17
NZDJPY,20250813,050800,88.16,88.17,88.16,88.17
NZDJPY,20250813,050900,88.16,88.17,88.16,88.17
NZDJPY,20250813,051000,88.18,88.19,88.18,88.19
NZDJPY,20250813,051100,88.18,88.18,88.18,88.18
NZDJPY,20250813,051200,88.18,88.18,88.18,88.18
NZDJPY,20250813,051300,88.18,88.18,88.18,88.18
NZDJPY,20250813,051400,88.18,88.19,88.18,88.18
NZDJPY,20250813,051500,88.17,88.18,88.17,88.18
NZDJPY,20250813,051600,88.18,88.18,88.18,88.18
NZDJPY,20250813,051700,88.17,88.17,88.17,88.17
NZDJPY,20250813,051800,88.17,88.18,88.17,88.18
NZDJPY,20250813,051900,88.17,88.17,88.17,88.17
NZDJPY,20250813,052000,88.17,88.18,88.17,88.18
NZDJPY,20250813,052100,88.18,88.18,88.17,88.18
NZDJPY,20250813,052200,88.19,88.19,88.18,88.18
NZDJPY,20250813,052300,88.18,88.18,88.18,88.18
NZDJPY,20250813,052400,88.18,88.18,88.18,88.18
NZDJPY,20250813,052500,88.19,88.19,88.18,88.18
NZDJPY,20250813,052600,88.18,88.18,88.18,88.18
NZDJPY,20250813,052700,88.18,88.18,88.18,88.18
NZDJPY,20250813,052800,88.18,88.19,88.18,88.19
NZDJPY,20250813,052900,88.18,88.18,88.18,88.18
NZDJPY,20250813,053000,88.18,88.18,88.18,88.18
NZDJPY,20250813,053100,88.18,88.18,88.17,88.17
NZDJPY,20250813,053200,88.16,88.17,88.16,88.17
NZDJPY,20250813,053300,88.16,88.17,88.16,88.17
NZDJPY,20250813,053400,88.17,88.17,88.16,88.16
NZDJPY,20250813,053500,88.16,88.16,88.16,88.16
NZDJPY,20250813,053600,88.16,88.16,88.16,88.16
NZDJPY,20250813,053700,88.17,88.17,88.16,88.16
NZDJPY,20250813,053800,88.15,88.15,88.13,88.13
NZDJPY,20250813,053900,88.14,88.15,88.14,88.15
NZDJPY,20250813,054000,88.15,88.15,88.15,88.15
NZDJPY,20250813,054100,88.15,88.15,88.15,88.15
NZDJPY,20250813,054200,88.15,88.15,88.15,88.15
NZDJPY,20250813,054300,88.15,88.16,88.15,88.16
NZDJPY,20250813,054400,88.15,88.15,88.15,88.15
NZDJPY,20250813,054500,88.15,88.16,88.15,88.16
NZDJPY,20250813,054600,88.16,88.16,88.16,88.16
NZDJPY,20250813,054700,88.17,88.17,88.17,88.17
NZDJPY,20250813,054800,88.17,88.17,88.17,88.17
NZDJPY,20250813,054900,88.17,88.17,88.17,88.17
NZDJPY,20250813,055000,88.17,88.17,88.17,88.17
NZDJPY,20250813,055100,88.17,88.17,88.17,88.17
NZDJPY,20250813,055200,88.18,88.18,88.18,88.18
NZDJPY,20250813,055300,88.18,88.18,88.18,88.18
NZDJPY,20250813,055400,88.17,88.18,88.17,88.18
NZDJPY,20250813,055500,88.17,88.17,88.17,88.17
NZDJPY,20250813,055600,88.18,88.18,88.17,88.18
NZDJPY,20250813,055700,88.17,88.17,88.17,88.17
NZDJPY,20250813,055800,88.18,88.18,88.17,88.17
NZDJPY,20250813,055900,88.17,88.17,88.17,88.17
NZDJPY,20250813,060000,88.16,88.16,88.16,88.16
NZDJPY,20250813,060100,88.15,88.15,88.14,88.14
NZDJPY,20250813,060200,88.13,88.14,88.13,88.14
NZDJPY,20250813,060300,88.15,88.15,88.15,88.15
NZDJPY,20250813,060400,88.15,88.15,88.15,88.15
NZDJPY,20250813,060500,88.15,88.17,88.15,88.17
NZDJPY,20250813,060600,88.17,88.17,88.17,88.17
NZDJPY,20250813,060700,88.17,88.17,88.17,88.17
NZDJPY,20250813,060800,88.18,88.18,88.18,88.18
NZDJPY,20250813,060900,88.18,88.18,88.17,88.17
NZDJPY,20250813,061000,88.18,88.18,88.18,88.18
NZDJPY,20250813,061100,88.18,88.18,88.17,88.17
NZDJPY,20250813,061200,88.17,88.17,88.16,88.17
NZDJPY,20250813,061300,88.17,88.17,88.17,88.17
NZDJPY,20250813,061400,88.18,88.18,88.18,88.18
NZDJPY,20250813,061500,88.18,88.18,88.17,88.17
NZDJPY,20250813,061600,88.18,88.18,88.17,88.18
NZDJPY,20250813,061700,88.19,88.19,88.19,88.19
NZDJPY,20250813,061800,88.19,88.20,88.19,88.20
NZDJPY,20250813,061900,88.20,88.20,88.20,88.20
NZDJPY,20250813,062000,88.21,88.21,88.20,88.20
NZDJPY,20250813,062100,88.20,88.21,88.20,88.21
NZDJPY,20250813,062200,88.21,88.21,88.21,88.21
NZDJPY,20250813,062300,88.21,88.21,88.21,88.21
NZDJPY,20250813,062400,88.21,88.21,88.21,88.21
NZDJPY,20250813,062500,88.22,88.22,88.22,88.22
NZDJPY,20250813,062600,88.22,88.22,88.22,88.22
NZDJPY,20250813,062700,88.21,88.22,88.21,88.21
NZDJPY,20250813,062800,88.21,88.21,88.21,88.21
NZDJPY,20250813,062900,88.21,88.21,88.21,88.21
NZDJPY,20250813,063000,88.21,88.22,88.21,88.22
NZDJPY,20250813,063100,88.23,88.23,88.22,88.22
NZDJPY,20250813,063200,88.21,88.21,88.21,88.21
NZDJPY,20250813,063300,88.22,88.22,88.21,88.21
NZDJPY,20250813,063400,88.20,88.20,88.19,88.19
NZDJPY,20250813,063500,88.19,88.20,88.19,88.20
NZDJPY,20250813,063600,88.20,88.20,88.20,88.20
NZDJPY,20250813,063700,88.20,88.21,88.20,88.20
NZDJPY,20250813,063800,88.20,88.20,88.20,88.20
NZDJPY,20250813,063900,88.21,88.21,88.20,88.20
NZDJPY,20250813,064000,88.19,88.19,88.18,88.18
NZDJPY,20250813,064100,88.18,88.18,88.18,88.18
NZDJPY,20250813,064200,88.18,88.18,88.18,88.18
NZDJPY,20250813,064300,88.17,88.18,88.17,88.17
NZDJPY,20250813,064400,88.17,88.17,88.17,88.17
NZDJPY,20250813,064500,88.17,88.17,88.17,88.17
NZDJPY,20250813,064600,88.17,88.17,88.17,88.17
NZDJPY,20250813,064700,88.16,88.16,88.16,88.16
NZDJPY,20250813,064800,88.16,88.16,88.16,88.16
NZDJPY,20250813,064900,88.16,88.16,88.15,88.15
NZDJPY,20250813,065000,88.16,88.17,88.16,88.17
NZDJPY,20250813,065100,88.17,88.17,88.17,88.17
NZDJPY,20250813,065200,88.16,88.16,88.15,88.15
NZDJPY,20250813,065300,88.16,88.16,88.15,88.15
NZDJPY,20250813,065400,88.15,88.15,88.15,88.15
NZDJPY,20250813,065500,88.15,88.15,88.15,88.15
NZDJPY,20250813,065600,88.14,88.14,88.13,88.13
NZDJPY,20250813,065700,88.13,88.13,88.12,88.12
NZDJPY,20250813,065800,88.11,88.11,88.11,88.11
NZDJPY,20250813,065900,88.11,88.11,88.11,88.11
NZDJPY,20250813,070000,88.11,88.11,88.11,88.11
NZDJPY,20250813,070100,88.10,88.11,88.10,88.11
NZDJPY,20250813,070200,88.12,88.12,88.11,88.11
NZDJPY,20250813,070300,88.11,88.12,88.11,88.12
NZDJPY,20250813,070400,88.12,88.12,88.12,88.12
NZDJPY,20250813,070500,88.11,88.11,88.11,88.11
NZDJPY,20250813,070600,88.11,88.11,88.11,88.11
NZDJPY,20250813,070700,88.11,88.11,88.10,88.10
NZDJPY,20250813,070800,88.09,88.09,88.09,88.09
NZDJPY,20250813,070900,88.10,88.10,88.09,88.09
NZDJPY,20250813,071000,88.09,88.09,88.09,88.09
NZDJPY,20250813,071100,88.09,88.09,88.09,88.09
NZDJPY,20250813,071200,88.09,88.09,88.09,88.09
NZDJPY,20250813,071300,88.10,88.10,88.10,88.10
NZDJPY,20250813,071400,88.10,88.10,88.09,88.10
NZDJPY,20250813,071500,88.10,88.10,88.10,88.10
NZDJPY,20250813,071600,88.10,88.10,88.10,88.10
NZDJPY,20250813,071700,88.10,88.10,88.10,88.10
NZDJPY,20250813,071800,88.11,88.11,88.09,88.10
NZDJPY,20250813,071900,88.11,88.11,88.10,88.11
NZDJPY,20250813,072000,88.11,88.11,88.10,88.10
NZDJPY,20250813,072100,88.10,88.10,88.10,88.10
NZDJPY,20250813,072200,88.09,88.09,88.09,88.09
NZDJPY,20250813,072300,88.09,88.09,88.09,88.09
NZDJPY,20250813,072400,88.09,88.10,88.09,88.10
NZDJPY,20250813,072500,88.10,88.10,88.09,88.10
NZDJPY,20250813,072600,88.10,88.10,88.10,88.10
NZDJPY,20250813,072700,88.10,88.10,88.10,88.10
NZDJPY,20250813,072800,88.11,88.11,88.11,88.11
NZDJPY,20250813,072900,88.10,88.10,88.10,88.10
NZDJPY,20250813,073000,88.10,88.10,88.10,88.10
NZDJPY,20250813,073100,88.10,88.10,88.10,88.10
NZDJPY,20250813,073200,88.10,88.10,88.09,88.09
NZDJPY,20250813,073300,88.10,88.10,88.09,88.09
NZDJPY,20250813,073400,88.09,88.10,88.09,88.10
NZDJPY,20250813,073500,88.10,88.10,88.10,88.10
NZDJPY,20250813,073600,88.10,88.10,88.10,88.10
NZDJPY,20250813,073700,88.09,88.09,88.08,88.08
NZDJPY,20250813,073800,88.09,88.09,88.09,88.09
NZDJPY,20250813,073900,88.08,88.08,88.08,88.08
NZDJPY,20250813,074000,88.08,88.08,88.08,88.08
NZDJPY,20250813,074100,88.08,88.08,88.08,88.08
NZDJPY,20250813,074200,88.08,88.08,88.07,88.07
NZDJPY,20250813,074300,88.08,88.08,88.08,88.08
NZDJPY,20250813,074400,88.09,88.10,88.09,88.10
NZDJPY,20250813,074500,88.10,88.10,88.10,88.10
NZDJPY,20250813,074600,88.09,88.10,88.09,88.09
NZDJPY,20250813,074700,88.10,88.10,88.10,88.10
NZDJPY,20250813,074800,88.10,88.10,88.09,88.10
NZDJPY,20250813,074900,88.11,88.11,88.10,88.10
NZDJPY,20250813,075000,88.10,88.11,88.09,88.10
NZDJPY,20250813,075100,88.09,88.09,88.08,88.08
NZDJPY,20250813,075200,88.09,88.09,88.08,88.08
NZDJPY,20250813,075300,88.08,88.08,88.07,88.07
NZDJPY,20250813,075400,88.08,88.08,88.08,88.08
NZDJPY,20250813,075500,88.08,88.08,88.08,88.08
NZDJPY,20250813,075600,88.08,88.08,88.08,88.08
NZDJPY,20250813,075700,88.09,88.09,88.08,88.09
NZDJPY,20250813,075800,88.09,88.09,88.08,88.09
NZDJPY,20250813,075900,88.08,88.09,88.08,88.09
NZDJPY,20250813,080000,88.10,88.10,88.09,88.09
NZDJPY,20250813,080100,88.09,88.09,88.08,88.08
NZDJPY,20250813,080200,88.08,88.09,88.08,88.09
NZDJPY,20250813,080300,88.08,88.08,88.05,88.05
NZDJPY,20250813,080400,88.06,88.06,88.05,88.06
NZDJPY,20250813,080500,88.06,88.06,88.05,88.05
NZDJPY,20250813,080600,88.06,88.07,88.06,88.07
NZDJPY,20250813,080700,88.07,88.10,88.07,88.10
NZDJPY,20250813,080800,88.09,88.10,88.09,88.10
NZDJPY,20250813,080900,88.09,88.09,88.08,88.08
NZDJPY,20250813,081000,88.08,88.09,88.08,88.09
NZDJPY,20250813,081100,88.10,88.10,88.10,88.10
NZDJPY,20250813,081200,88.10,88.10,88.09,88.09
NZDJPY,20250813,081300,88.10,88.10,88.09,88.09
NZDJPY,20250813,081400,88.08,88.10,88.08,88.10
NZDJPY,20250813,081500,88.09,88.09,88.09,88.09
NZDJPY,20250813,081600,88.10,88.10,88.10,88.10
NZDJPY,20250813,081700,88.10,88.10,88.09,88.09
NZDJPY,20250813,081800,88.09,88.10,88.09,88.10
NZDJPY,20250813,081900,88.10,88.10,88.10,88.10
NZDJPY,20250813,082000,88.10,88.10,88.10,88.10
NZDJPY,20250813,082100,88.09,88.10,88.09,88.09
NZDJPY,20250813,082200,88.09,88.09,88.08,88.09
NZDJPY,20250813,082300,88.10,88.10,88.10,88.10
NZDJPY,20250813,082400,88.11,88.12,88.10,88.10
NZDJPY,20250813,082500,88.10,88.10,88.10,88.10
NZDJPY,20250813,082600,88.10,88.10,88.10,88.10
NZDJPY,20250813,082700,88.10,88.10,88.10,88.10
NZDJPY,20250813,082800,88.12,88.13,88.12,88.12
NZDJPY,20250813,082900,88.11,88.11,88.11,88.11
NZDJPY,20250813,083000,88.12,88.12,88.12,88.12
NZDJPY,20250813,083100,88.12,88.13,88.12,88.13
NZDJPY,20250813,083200,88.14,88.14,88.14,88.14
NZDJPY,20250813,083300,88.15,88.15,88.14,88.15
NZDJPY,20250813,083400,88.16,88.17,88.16,88.17
NZDJPY,20250813,083500,88.16,88.17,88.16,88.17
NZDJPY,20250813,083600,88.16,88.16,88.16,88.16
NZDJPY,20250813,083700,88.17,88.17,88.17,88.17
NZDJPY,20250813,083800,88.18,88.18,88.18,88.18
NZDJPY,20250813,083900,88.18,88.18,88.17,88.18
NZDJPY,20250813,084000,88.19,88.20,88.19,88.20
NZDJPY,20250813,084100,88.21,88.21,88.20,88.21
NZDJPY,20250813,084200,88.21,88.23,88.21,88.22
NZDJPY,20250813,084300,88.23,88.23,88.22,88.22
NZDJPY,20250813,084400,88.21,88.21,88.21,88.21
NZDJPY,20250813,084500,88.21,88.21,88.21,88.21
NZDJPY,20250813,084600,88.21,88.21,88.20,88.20
NZDJPY,20250813,084700,88.20,88.21,88.20,88.20
NZDJPY,20250813,084800,88.20,88.20,88.20,88.20
NZDJPY,20250813,084900,88.21,88.21,88.20,88.21
NZDJPY,20250813,085000,88.22,88.23,88.22,88.23
NZDJPY,20250813,085100,88.24,88.24,88.24,88.24
NZDJPY,20250813,085200,88.24,88.25,88.24,88.25
NZDJPY,20250813,085300,88.26,88.26,88.26,88.26
NZDJPY,20250813,085400,88.26,88.26,88.26,88.26
NZDJPY,20250813,085500,88.27,88.28,88.27,88.27
NZDJPY,20250813,085600,88.26,88.28,88.26,88.27
NZDJPY,20250813,085700,88.26,88.27,88.26,88.27
NZDJPY,20250813,085800,88.28,88.29,88.28,88.29
NZDJPY,20250813,085900,88.28,88.28,88.27,88.27
NZDJPY,20250813,090000,88.26,88.27,88.26,88.27
NZDJPY,20250813,090100,88.26,88.28,88.26,88.28
NZDJPY,20250813,090200,88.27,88.28,88.27,88.28
NZDJPY,20250813,090300,88.28,88.28,88.28,88.28
NZDJPY,20250813,090400,88.28,88.28,88.28,88.28
NZDJPY,20250813,090500,88.27,88.27,88.27,88.27
NZDJPY,20250813,090600,88.26,88.27,88.25,88.27
NZDJPY,20250813,090700,88.27,88.27,88.27,88.27
NZDJPY,20250813,090800,88.27,88.28,88.27,88.28
NZDJPY,20250813,090900,88.29,88.29,88.29,88.29
NZDJPY,20250813,091000,88.28,88.31,88.28,88.31
NZDJPY,20250813,091100,88.30,88.30,88.30,88.30
NZDJPY,20250813,091200,88.30,88.30,88.30,88.30
NZDJPY,20250813,091300,88.29,88.29,88.27,88.28
NZDJPY,20250813,091400,88.29,88.30,88.29,88.30
NZDJPY,20250813,091500,88.31,88.32,88.29,88.29
NZDJPY,20250813,091600,88.28,88.30,88.28,88.29
NZDJPY,20250813,091700,88.28,88.29,88.28,88.28
NZDJPY,20250813,091800,88.29,88.29,88.28,88.28
NZDJPY,20250813,091900,88.29,88.29,88.28,88.28
NZDJPY,20250813,092000,88.27,88.27,88.26,88.26
NZDJPY,20250813,092100,88.26,88.26,88.25,88.25
NZDJPY,20250813,092200,88.24,88.24,88.22,88.23
NZDJPY,20250813,092300,88.24,88.24,88.24,88.24
NZDJPY,20250813,092400,88.23,88.23,88.23,88.23
NZDJPY,20250813,092500,88.23,88.23,88.23,88.23
NZDJPY,20250813,092600,88.23,88.24,88.23,88.24
NZDJPY,20250813,092700,88.23,88.23,88.23,88.23
NZDJPY,20250813,092800,88.24,88.24,88.24,88.24
NZDJPY,20250813,092900,88.23,88.23,88.22,88.23
NZDJPY,20250813,093000,88.23,88.23,88.23,88.23
NZDJPY,20250813,093100,88.22,88.23,88.21,88.21
NZDJPY,20250813,093200,88.21,88.21,88.21,88.21
NZDJPY,20250813,093300,88.21,88.21,88.21,88.21
NZDJPY,20250813,093400,88.21,88.21,88.20,88.20
NZDJPY,20250813,093500,88.20,88.20,88.20,88.20
NZDJPY,20250813,093600,88.21,88.22,88.21,88.21
NZDJPY,20250813,093700,88.22,88.24,88.22,88.24
NZDJPY,20250813,093800,88.23,88.23,88.23,88.23
NZDJPY,20250813,093900,88.23,88.23,88.21,88.22
NZDJPY,20250813,094000,88.23,88.23,88.21,88.21
NZDJPY,20250813,094100,88.22,88.23,88.22,88.23
NZDJPY,20250813,094200,88.22,88.22,88.22,88.22
NZDJPY,20250813,094300,88.22,88.24,88.22,88.24
NZDJPY,20250813,094400,88.23,88.23,88.22,88.22
NZDJPY,20250813,094500,88.22,88.24,88.22,88.24
NZDJPY,20250813,094600,88.23,88.24,88.23,88.23
NZDJPY,20250813,094700,88.22,88.23,88.22,88.23
NZDJPY,20250813,094800,88.23,88.23,88.22,88.22
NZDJPY,20250813,094900,88.23,88.23,88.23,88.23
NZDJPY,20250813,095000,88.22,88.22,88.22,88.22
NZDJPY,20250813,095100,88.23,88.23,88.22,88.22
NZDJPY,20250813,095200,88.21,88.21,88.21,88.21
NZDJPY,20250813,095300,88.20,88.21,88.20,88.21
NZDJPY,20250813,095400,88.21,88.22,88.21,88.22
NZDJPY,20250813,095500,88.21,88.21,88.21,88.21
NZDJPY,20250813,095600,88.21,88.22,88.21,88.22
NZDJPY,20250813,095700,88.23,88.23,88.21,88.22
NZDJPY,20250813,095800,88.23,88.23,88.23,88.23
NZDJPY,20250813,095900,88.23,88.24,88.23,88.24
NZDJPY,20250813,100000,88.24,88.24,88.24,88.24
NZDJPY,20250813,100100,88.23,88.23,88.21,88.22
NZDJPY,20250813,100200,88.23,88.23,88.22,88.22
NZDJPY,20250813,100300,88.23,88.23,88.23,88.23
NZDJPY,20250813,100400,88.23,88.24,88.23,88.24
NZDJPY,20250813,100500,88.23,88.24,88.23,88.23
NZDJPY,20250813,100600,88.24,88.24,88.24,88.24
NZDJPY,20250813,100700,88.25,88.25,88.24,88.24
NZDJPY,20250813,100800,88.24,88.24,88.24,88.24
NZDJPY,20250813,100900,88.24,88.24,88.24,88.24
NZDJPY,20250813,101000,88.24,88.24,88.24,88.24
NZDJPY,20250813,101100,88.24,88.25,88.24,88.25
NZDJPY,20250813,101200,88.25,88.25,88.25,88.25
NZDJPY,20250813,101300,88.24,88.24,88.23,88.23
NZDJPY,20250813,101400,88.23,88.23,88.23,88.23
NZDJPY,20250813,101500,88.22,88.23,88.22,88.23
NZDJPY,20250813,101600,88.22,88.22,88.22,88.22
NZDJPY,20250813,101700,88.22,88.22,88.21,88.21
NZDJPY,20250813,101800,88.22,88.22,88.22,88.22
NZDJPY,20250813,101900,88.22,88.22,88.21,88.21
NZDJPY,20250813,102000,88.22,88.23,88.21,88.21
NZDJPY,20250813,102100,88.20,88.21,88.20,88.21
NZDJPY,20250813,102200,88.22,88.23,88.22,88.23
NZDJPY,20250813,102300,88.24,88.24,88.22,88.22
NZDJPY,20250813,102400,88.22,88.22,88.22,88.22
NZDJPY,20250813,102500,88.21,88.22,88.21,88.22
NZDJPY,20250813,102600,88.21,88.21,88.21,88.21
NZDJPY,20250813,102700,88.21,88.21,88.20,88.20
NZDJPY,20250813,102800,88.20,88.20,88.20,88.20
NZDJPY,20250813,102900,88.19,88.19,88.19,88.19
NZDJPY,20250813,103000,88.18,88.18,88.17,88.18
NZDJPY,20250813,103100,88.17,88.17,88.16,88.16
NZDJPY,20250813,103200,88.15,88.17,88.15,88.16
NZDJPY,20250813,103300,88.17,88.18,88.17,88.17
NZDJPY,20250813,103400,88.17,88.17,88.16,88.17
NZDJPY,20250813,103500,88.18,88.18,88.18,88.18
NZDJPY,20250813,103600,88.17,88.18,88.17,88.17
NZDJPY,20250813,103700,88.16,88.17,88.16,88.17
NZDJPY,20250813,103800,88.16,88.16,88.16,88.16
NZDJPY,20250813,103900,88.15,88.15,88.14,88.15
NZDJPY,20250813,104000,88.14,88.15,88.14,88.15
NZDJPY,20250813,104100,88.14,88.16,88.14,88.16
NZDJPY,20250813,104200,88.15,88.15,88.15,88.15
NZDJPY,20250813,104300,88.15,88.15,88.15,88.15
NZDJPY,20250813,104400,88.15,88.15,88.15,88.15
NZDJPY,20250813,104500,88.15,88.15,88.14,88.14
NZDJPY,20250813,104600,88.13,88.14,88.12,88.14
NZDJPY,20250813,104700,88.13,88.13,88.12,88.13
NZDJPY,20250813,104800,88.12,88.13,88.12,88.13
NZDJPY,20250813,104900,88.13,88.13,88.11,88.12
NZDJPY,20250813,105000,88.11,88.11,88.10,88.10
NZDJPY,20250813,105100,88.10,88.10,88.10,88.10
NZDJPY,20250813,105200,88.11,88.11,88.10,88.10
NZDJPY,20250813,105300,88.09,88.10,88.09,88.10
NZDJPY,20250813,105400,88.09,88.09,88.08,88.08
NZDJPY,20250813,105500,88.08,88.09,88.08,88.09
NZDJPY,20250813,105600,88.08,88.10,88.08,88.10
NZDJPY,20250813,105700,88.09,88.10,88.09,88.09
NZDJPY,20250813,105800,88.10,88.10,88.10,88.10
NZDJPY,20250813,105900,88.10,88.10,88.09,88.09
NZDJPY,20250813,110000,88.10,88.10,88.10,88.10
NZDJPY,20250813,110100,88.09,88.09,88.08,88.09
NZDJPY,20250813,110200,88.08,88.09,88.08,88.09
NZDJPY,20250813,110300,88.08,88.09,88.08,88.09
NZDJPY,20250813,110400,88.08,88.08,88.08,88.08
NZDJPY,20250813,110500,88.08,88.08,88.07,88.07
NZDJPY,20250813,110600,88.07,88.07,88.07,88.07
NZDJPY,20250813,110700,88.07,88.08,88.07,88.08
NZDJPY,20250813,110800,88.09,88.09,88.09,88.09
NZDJPY,20250813,110900,88.09,88.09,88.09,88.09
NZDJPY,20250813,111000,88.08,88.08,88.08,88.08
NZDJPY,20250813,111100,88.07,88.07,88.07,88.07
NZDJPY,20250813,111200,88.07,88.07,88.06,88.07
NZDJPY,20250813,111300,88.07,88.07,88.07,88.07
NZDJPY,20250813,111400,88.07,88.08,88.07,88.08
NZDJPY,20250813,111500,88.07,88.08,88.07,88.08
NZDJPY,20250813,111600,88.08,88.08,88.08,88.08
NZDJPY,20250813,111700,88.08,88.08,88.07,88.07
NZDJPY,20250813,111800,88.08,88.09,88.08,88.09
NZDJPY,20250813,111900,88.10,88.10,88.10,88.10
NZDJPY,20250813,112000,88.11,88.12,88.11,88.12
NZDJPY,20250813,112100,88.11,88.12,88.11,88.12
NZDJPY,20250813,112200,88.12,88.12,88.12,88.12
NZDJPY,20250813,112300,88.13,88.13,88.12,88.13
NZDJPY,20250813,112400,88.14,88.14,88.13,88.13
NZDJPY,20250813,112500,88.14,88.15,88.14,88.15
NZDJPY,20250813,112600,88.16,88.16,88.16,88.16
NZDJPY,20250813,112700,88.16,88.16,88.16,88.16
NZDJPY,20250813,112800,88.17,88.18,88.17,88.18
NZDJPY,20250813,112900,88.17,88.18,88.17,88.17
NZDJPY,20250813,113000,88.18,88.18,88.17,88.18
NZDJPY,20250813,113100,88.19,88.20,88.19,88.20
NZDJPY,20250813,113200,88.21,88.21,88.21,88.21
NZDJPY,20250813,113300,88.22,88.22,88.22,88.22
NZDJPY,20250813,113400,88.23,88.23,88.23,88.23
NZDJPY,20250813,113500,88.23,88.23,88.23,88.23
NZDJPY,20250813,113600,88.22,88.22,88.20,88.21
NZDJPY,20250813,113700,88.22,88.22,88.22,88.22
NZDJPY,20250813,113800,88.22,88.22,88.21,88.22
NZDJPY,20250813,113900,88.23,88.23,88.22,88.22
NZDJPY,20250813,114000,88.21,88.21,88.21,88.21
NZDJPY,20250813,114100,88.21,88.21,88.21,88.21
NZDJPY,20250813,114200,88.21,88.21,88.20,88.20
NZDJPY,20250813,114300,88.19,88.19,88.18,88.19
NZDJPY,20250813,114400,88.20,88.21,88.20,88.21
NZDJPY,20250813,114500,88.21,88.21,88.20,88.20
NZDJPY,20250813,114600,88.20,88.20,88.20,88.20
NZDJPY,20250813,114700,88.21,88.21,88.20,88.20
NZDJPY,20250813,114800,88.20,88.20,88.20,88.20
NZDJPY,20250813,114900,88.20,88.21,88.20,88.21
NZDJPY,20250813,115000,88.20,88.20,88.20,88.20
NZDJPY,20250813,115100,88.20,88.20,88.20,88.20
NZDJPY,20250813,115200,88.20,88.20,88.20,88.20
NZDJPY,20250813,115300,88.20,88.20,88.19,88.20
NZDJPY,20250813,115400,88.21,88.21,88.21,88.21
NZDJPY,20250813,115500,88.21,88.22,88.21,88.22
NZDJPY,20250813,115600,88.22,88.22,88.22,88.22
NZDJPY,20250813,115700,88.23,88.23,88.22,88.22
NZDJPY,20250813,115800,88.22,88.22,88.22,88.22
NZDJPY,20250813,115900,88.22,88.22,88.22,88.22
NZDJPY,20250813,120000,88.22,88.22,88.21,88.21
NZDJPY,20250813,120100,88.22,88.22,88.22,88.22
NZDJPY,20250813,120200,88.22,88.22,88.21,88.21
NZDJPY,20250813,120300,88.20,88.20,88.20,88.20
NZDJPY,20250813,120400,88.20,88.20,88.19,88.19
NZDJPY,20250813,120500,88.18,88.19,88.18,88.19
NZDJPY,20250813,120600,88.20,88.22,88.20,88.21
NZDJPY,20250813,120700,88.20,88.20,88.20,88.20
NZDJPY,20250813,120800,88.20,88.20,88.20,88.20
NZDJPY,20250813,120900,88.20,88.20,88.20,88.20
NZDJPY,20250813,121000,88.20,88.20,88.19,88.19
NZDJPY,20250813,121100,88.20,88.20,88.20,88.20
NZDJPY,20250813,121200,88.20,88.20,88.18,88.18
NZDJPY,20250813,121300,88.19,88.19,88.19,88.19
NZDJPY,20250813,121400,88.19,88.19,88.18,88.19
NZDJPY,20250813,121500,88.19,88.19,88.19,88.19
NZDJPY,20250813,121600,88.20,88.20,88.20,88.20
NZDJPY,20250813,121700,88.19,88.20,88.19,88.20
NZDJPY,20250813,121800,88.21,88.21,88.21,88.21
NZDJPY,20250813,121900,88.21,88.21,88.19,88.19
NZDJPY,20250813,122000,88.20,88.20,88.20,88.20
NZDJPY,20250813,122100,88.20,88.21,88.20,88.21
NZDJPY,20250813,122200,88.21,88.21,88.21,88.21
NZDJPY,20250813,122300,88.21,88.21,88.21,88.21
NZDJPY,20250813,122400,88.21,88.21,88.21,88.21
NZDJPY,20250813,122500,88.21,88.21,88.21,88.21
NZDJPY,20250813,122600,88.20,88.20,88.19,88.19
NZDJPY,20250813,122700,88.19,88.20,88.19,88.19
NZDJPY,20250813,122800,88.18,88.18,88.18,88.18
NZDJPY,20250813,122900,88.19,88.19,88.18,88.18
NZDJPY,20250813,123000,88.17,88.18,88.17,88.18
NZDJPY,20250813,123100,88.19,88.19,88.18,88.19
NZDJPY,20250813,123200,88.20,88.20,88.19,88.19
NZDJPY,20250813,123300,88.19,88.19,88.19,88.19
NZDJPY,20250813,123400,88.19,88.19,88.19,88.19
NZDJPY,20250813,123500,88.20,88.20,88.20,88.20
NZDJPY,20250813,123600,88.20,88.20,88.20,88.20
NZDJPY,20250813,123700,88.21,88.21,88.21,88.21
NZDJPY,20250813,123800,88.21,88.21,88.21,88.21
NZDJPY,20250813,123900,88.20,88.21,88.20,88.20
NZDJPY,20250813,124000,88.20,88.20,88.20,88.20
NZDJPY,20250813,124100,88.20,88.20,88.20,88.20
NZDJPY,20250813,124200,88.19,88.20,88.19,88.20
NZDJPY,20250813,124300,88.20,88.21,88.20,88.20
NZDJPY,20250813,124400,88.21,88.21,88.20,88.20
NZDJPY,20250813,124500,88.21,88.21,88.20,88.20
NZDJPY,20250813,124600,88.21,88.21,88.20,88.21
NZDJPY,20250813,124700,88.21,88.21,88.21,88.21
NZDJPY,20250813,124800,88.21,88.21,88.20,88.21
NZDJPY,20250813,124900,88.22,88.22,88.22,88.22
NZDJPY,20250813,125000,88.21,88.21,88.21,88.21
NZDJPY,20250813,125100,88.21,88.21,88.21,88.21
NZDJPY,20250813,125200,88.21,88.21,88.21,88.21
NZDJPY,20250813,125300,88.21,88.21,88.21,88.21
NZDJPY,20250813,125400,88.21,88.22,88.21,88.22
NZDJPY,20250813,125500,88.22,88.22,88.22,88.22
NZDJPY,20250813,125600,88.23,88.23,88.23,88.23
NZDJPY,20250813,125700,88.23,88.24,88.23,88.23
NZDJPY,20250813,125800,88.24,88.25,88.24,88.25
NZDJPY,20250813,125900,88.24,88.24,88.24,88.24
NZDJPY,20250813,130000,88.24,88.24,88.24,88.24
NZDJPY,20250813,130100,88.23,88.24,88.23,88.23
NZDJPY,20250813,130200,88.22,88.22,88.22,88.22
NZDJPY,20250813,130300,88.22,88.22,88.22,88.22
NZDJPY,20250813,130400,88.22,88.22,88.22,88.22
NZDJPY,20250813,130500,88.22,88.22,88.21,88.21
NZDJPY,20250813,130600,88.21,88.21,88.21,88.21
NZDJPY,20250813,130700,88.21,88.23,88.21,88.23
NZDJPY,20250813,130800,88.23,88.23,88.23,88.23
NZDJPY,20250813,130900,88.22,88.23,88.22,88.22
NZDJPY,20250813,131000,88.21,88.22,88.21,88.22
NZDJPY,20250813,131100,88.23,88.23,88.23,88.23
NZDJPY,20250813,131200,88.23,88.23,88.23,88.23
NZDJPY,20250813,131300,88.23,88.23,88.22,88.22
NZDJPY,20250813,131400,88.22,88.22,88.22,88.22
NZDJPY,20250813,131500,88.22,88.24,88.22,88.24
NZDJPY,20250813,131600,88.23,88.23,88.23,88.23
NZDJPY,20250813,131700,88.24,88.26,88.24,88.26
NZDJPY,20250813,131800,88.25,88.25,88.25,88.25
NZDJPY,20250813,131900,88.26,88.26,88.25,88.25
NZDJPY,20250813,132000,88.25,88.25,88.25,88.25
NZDJPY,20250813,132100,88.26,88.26,88.26,88.26
NZDJPY,20250813,132200,88.26,88.26,88.24,88.24
NZDJPY,20250813,132300,88.25,88.26,88.25,88.26
NZDJPY,20250813,132400,88.26,88.26,88.26,88.26
NZDJPY,20250813,132500,88.26,88.26,88.26,88.26
NZDJPY,20250813,132600,88.26,88.26,88.26,88.26
NZDJPY,20250813,132700,88.26,88.26,88.26,88.26
NZDJPY,20250813,132800,88.27,88.27,88.26,88.26
NZDJPY,20250813,132900,88.26,88.26,88.26,88.26
NZDJPY,20250813,133000,88.25,88.25,88.25,88.25
NZDJPY,20250813,133100,88.26,88.26,88.25,88.25
NZDJPY,20250813,133200,88.25,88.26,88.25,88.26
NZDJPY,20250813,133300,88.27,88.27,88.27,88.27
NZDJPY,20250813,133400,88.27,88.27,88.26,88.26
NZDJPY,20250813,133500,88.26,88.26,88.26,88.26
NZDJPY,20250813,133600,88.26,88.26,88.26,88.26
NZDJPY,20250813,133700,88.25,88.26,88.25,88.26
NZDJPY,20250813,133800,88.27,88.27,88.27,88.27
NZDJPY,20250813,133900,88.27,88.27,88.25,88.25
NZDJPY,20250813,134000,88.26,88.26,88.25,88.26
NZDJPY,20250813,134100,88.26,88.26,88.26,88.26
NZDJPY,20250813,134200,88.26,88.26,88.25,88.25
NZDJPY,20250813,134300,88.24,88.26,88.24,88.25
NZDJPY,20250813,134400,88.26,88.26,88.25,88.25
NZDJPY,20250813,134500,88.26,88.26,88.26,88.26
NZDJPY,20250813,134600,88.26,88.26,88.26,88.26
NZDJPY,20250813,134700,88.26,88.26,88.24,88.24
NZDJPY,20250813,134800,88.24,88.24,88.24,88.24
NZDJPY,20250813,134900,88.24,88.24,88.24,88.24
NZDJPY,20250813,135000,88.25,88.26,88.24,88.26
NZDJPY,20250813,135100,88.25,88.25,88.25,88.25
NZDJPY,20250813,135200,88.25,88.25,88.25,88.25
NZDJPY,20250813,135300,88.24,88.24,88.23,88.23
NZDJPY,20250813,135400,88.22,88.22,88.19,88.21
NZDJPY,20250813,135500,88.22,88.22,88.19,88.20
NZDJPY,20250813,135600,88.19,88.20,88.19,88.20
NZDJPY,20250813,135700,88.19,88.19,88.17,88.17
NZDJPY,20250813,135800,88.18,88.18,88.17,88.17
NZDJPY,20250813,135900,88.18,88.18,88.17,88.17
NZDJPY,20250813,140000,88.16,88.17,88.16,88.16
NZDJPY,20250813,140100,88.17,88.17,88.15,88.17
NZDJPY,20250813,140200,88.16,88.16,88.13,88.15
NZDJPY,20250813,140300,88.16,88.16,88.14,88.14
NZDJPY,20250813,140400,88.15,88.15,88.13,88.13
NZDJPY,20250813,140500,88.12,88.12,88.11,88.11
NZDJPY,20250813,140600,88.10,88.10,88.09,88.10
NZDJPY,20250813,140700,88.11,88.11,88.11,88.11
NZDJPY,20250813,140800,88.11,88.12,88.11,88.12
NZDJPY,20250813,140900,88.11,88.12,88.11,88.12
NZDJPY,20250813,141000,88.11,88.12,88.10,88.10
NZDJPY,20250813,141100,88.09,88.09,88.08,88.09
NZDJPY,20250813,141200,88.09,88.10,88.09,88.10
NZDJPY,20250813,141300,88.09,88.10,88.09,88.10
NZDJPY,20250813,141400,88.11,88.11,88.10,88.10
NZDJPY,20250813,141500,88.11,88.11,88.10,88.11
NZDJPY,20250813,141600,88.12,88.12,88.09,88.11
NZDJPY,20250813,141700,88.12,88.12,88.11,88.11
NZDJPY,20250813,141800,88.12,88.12,88.12,88.12
NZDJPY,20250813,141900,88.12,88.12,88.10,88.11
NZDJPY,20250813,142000,88.11,88.11,88.11,88.11
NZDJPY,20250813,142100,88.12,88.12,88.11,88.12
NZDJPY,20250813,142200,88.11,88.13,88.11,88.12
NZDJPY,20250813,142300,88.11,88.11,88.09,88.10
NZDJPY,20250813,142400,88.11,88.11,88.10,88.10
NZDJPY,20250813,142500,88.09,88.10,88.09,88.10
NZDJPY,20250813,142600,88.09,88.10,88.09,88.10
NZDJPY,20250813,142700,88.10,88.10,88.10,88.10
NZDJPY,20250813,142800,88.11,88.12,88.11,88.12
NZDJPY,20250813,142900,88.13,88.13,88.11,88.12
NZDJPY,20250813,143000,88.11,88.11,88.09,88.09
NZDJPY,20250813,143100,88.09,88.10,88.09,88.10
NZDJPY,20250813,143200,88.11,88.12,88.10,88.10
NZDJPY,20250813,143300,88.10,88.10,88.10,88.10
NZDJPY,20250813,143400,88.11,88.11,88.09,88.09
NZDJPY,20250813,143500,88.10,88.10,88.10,88.10
NZDJPY,20250813,143600,88.11,88.11,88.10,88.11
NZDJPY,20250813,143700,88.10,88.10,88.10,88.10
NZDJPY,20250813,143800,88.09,88.10,88.09,88.10
NZDJPY,20250813,143900,88.09,88.09,88.08,88.09
NZDJPY,20250813,144000,88.10,88.10,88.08,88.08
NZDJPY,20250813,144100,88.09,88.11,88.09,88.09
NZDJPY,20250813,144200,88.10,88.10,88.08,88.08
NZDJPY,20250813,144300,88.09,88.09,88.08,88.09
NZDJPY,20250813,144400,88.09,88.09,88.08,88.09
NZDJPY,20250813,144500,88.09,88.09,88.09,88.09
NZDJPY,20250813,144600,88.08,88.09,88.08,88.09
NZDJPY,20250813,144700,88.08,88.09,88.08,88.09
NZDJPY,20250813,144800,88.08,88.09,88.08,88.09
NZDJPY,20250813,144900,88.09,88.09,88.09,88.09
NZDJPY,20250813,145000,88.10,88.10,88.09,88.10
NZDJPY,20250813,145100,88.11,88.11,88.11,88.11
NZDJPY,20250813,145200,88.10,88.11,88.10,88.10
NZDJPY,20250813,145300,88.10,88.11,88.10,88.11
NZDJPY,20250813,145400,88.10,88.11,88.10,88.11
NZDJPY,20250813,145500,88.11,88.11,88.11,88.11
NZDJPY,20250813,145600,88.10,88.10,88.10,88.10
NZDJPY,20250813,145700,88.10,88.11,88.10,88.11
NZDJPY,20250813,145800,88.12,88.12,88.11,88.11
NZDJPY,20250813,145900,88.10,88.11,88.09,88.10
NZDJPY,20250813,150000,88.09,88.09,88.09,88.09
NZDJPY,20250813,150100,88.09,88.10,88.08,88.10
NZDJPY,20250813,150200,88.09,88.09,88.08,88.08
NZDJPY,20250813,150300,88.09,88.09,88.09,88.09
NZDJPY,20250813,150400,88.09,88.09,88.08,88.08
NZDJPY,20250813,150500,88.07,88.09,88.07,88.07
NZDJPY,20250813,150600,88.06,88.07,88.06,88.06
NZDJPY,20250813,150700,88.05,88.06,88.04,88.04
NZDJPY,20250813,150800,88.05,88.06,88.05,88.06
NZDJPY,20250813,150900,88.07,88.07,88.07,88.07
NZDJPY,20250813,151000,88.07,88.07,88.07,88.07
NZDJPY,20250813,151100,88.08,88.08,88.06,88.06
NZDJPY,20250813,151200,88.07,88.07,88.07,88.07
NZDJPY,20250813,151300,88.07,88.07,88.05,88.06
NZDJPY,20250813,151400,88.05,88.05,88.05,88.05
NZDJPY,20250813,151500,88.04,88.05,88.04,88.05
NZDJPY,20250813,151600,88.04,88.04,88.04,88.04
NZDJPY,20250813,151700,88.05,88.07,88.05,88.07
NZDJPY,20250813,151800,88.06,88.06,88.06,88.06
NZDJPY,20250813,151900,88.05,88.06,88.04,88.06
NZDJPY,20250813,152000,88.06,88.07,88.06,88.06
NZDJPY,20250813,152100,88.07,88.07,88.07,88.07
NZDJPY,20250813,152200,88.07,88.07,88.07,88.07
NZDJPY,20250813,152300,88.07,88.07,88.06,88.07
NZDJPY,20250813,152400,88.06,88.06,88.05,88.06
NZDJPY,20250813,152500,88.07,88.07,88.06,88.07
NZDJPY,20250813,152600,88.06,88.07,88.06,88.07
NZDJPY,20250813,152700,88.06,88.06,88.05,88.06
NZDJPY,20250813,152800,88.06,88.06,88.06,88.06
NZDJPY,20250813,152900,88.06,88.06,88.06,88.06
NZDJPY,20250813,153000,88.05,88.07,88.05,88.07
NZDJPY,20250813,153100,88.06,88.07,88.06,88.07
NZDJPY,20250813,153200,88.08,88.08,88.07,88.07
NZDJPY,20250813,153300,88.06,88.06,88.04,88.05
NZDJPY,20250813,153400,88.05,88.06,88.05,88.06
NZDJPY,20250813,153500,88.07,88.08,88.07,88.08
NZDJPY,20250813,153600,88.07,88.07,88.06,88.06
NZDJPY,20250813,153700,88.05,88.07,88.05,88.07
NZDJPY,20250813,153800,88.06,88.06,88.05,88.06
NZDJPY,20250813,153900,88.05,88.08,88.05,88.08
NZDJPY,20250813,154000,88.07,88.07,88.07,88.07
NZDJPY,20250813,154100,88.07,88.07,88.06,88.07
NZDJPY,20250813,154200,88.06,88.07,88.06,88.07
NZDJPY,20250813,154300,88.08,88.08,88.07,88.07
NZDJPY,20250813,154400,88.06,88.07,88.06,88.07
NZDJPY,20250813,154500,88.08,88.08,88.07,88.07
NZDJPY,20250813,154600,88.06,88.07,88.06,88.07
NZDJPY,20250813,154700,88.08,88.08,88.08,88.08
NZDJPY,20250813,154800,88.08,88.08,88.08,88.08
NZDJPY,20250813,154900,88.07,88.08,88.07,88.08
NZDJPY,20250813,155000,88.08,88.08,88.08,88.08
NZDJPY,20250813,155100,88.07,88.08,88.06,88.06
NZDJPY,20250813,155200,88.05,88.05,88.04,88.05
NZDJPY,20250813,155300,88.04,88.04,88.04,88.04
NZDJPY,20250813,155400,88.04,88.04,88.04,88.04
NZDJPY,20250813,155500,88.03,88.04,88.03,88.04
NZDJPY,20250813,155600,88.03,88.03,88.01,88.01
NZDJPY,20250813,155700,88.02,88.03,88.01,88.03
NZDJPY,20250813,155800,88.04,88.04,88.02,88.02
NZDJPY,20250813,155900,88.01,88.01,88.01,88.01
NZDJPY,20250813,160000,88.00,88.01,88.00,88.00
NZDJPY,20250813,160100,88.01,88.01,88.00,88.00
NZDJPY,20250813,160200,88.00,88.01,88.00,88.01
NZDJPY,20250813,160300,88.00,88.00,88.00,88.00
NZDJPY,20250813,160400,87.99,88.00,87.99,87.99
NZDJPY,20250813,160500,88.00,88.00,87.99,87.99
NZDJPY,20250813,160600,88.00,88.00,87.99,87.99
NZDJPY,20250813,160700,88.00,88.00,87.99,87.99
NZDJPY,20250813,160800,88.00,88.00,87.99,87.99
NZDJPY,20250813,160900,88.00,88.00,87.96,87.96
NZDJPY,20250813,161000,87.97,87.99,87.97,87.99
NZDJPY,20250813,161100,87.99,87.99,87.99,87.99
NZDJPY,20250813,161200,87.98,87.99,87.98,87.98
NZDJPY,20250813,161300,87.99,88.00,87.99,87.99
NZDJPY,20250813,161400,88.00,88.00,87.98,87.99
NZDJPY,20250813,161500,87.98,87.99,87.98,87.99
NZDJPY,20250813,161600,88.00,88.02,88.00,88.02
NZDJPY,20250813,161700,88.03,88.03,88.03,88.03
NZDJPY,20250813,161800,88.04,88.04,88.03,88.03
NZDJPY,20250813,161900,88.04,88.04,88.03,88.03
NZDJPY,20250813,162000,88.03,88.03,88.02,88.02
NZDJPY,20250813,162100,88.03,88.04,88.02,88.04
NZDJPY,20250813,162200,88.03,88.03,88.03,88.03
NZDJPY,20250813,162300,88.04,88.05,88.04,88.04
NZDJPY,20250813,162400,88.05,88.05,88.04,88.04
NZDJPY,20250813,162500,88.04,88.04,88.03,88.03
NZDJPY,20250813,162600,88.02,88.03,88.02,88.02
NZDJPY,20250813,162700,88.02,88.03,88.02,88.03
NZDJPY,20250813,162800,88.02,88.03,88.01,88.03
NZDJPY,20250813,162900,88.02,88.04,88.02,88.03
NZDJPY,20250813,163000,88.02,88.03,88.02,88.03
NZDJPY,20250813,163100,88.04,88.04,88.03,88.04
NZDJPY,20250813,163200,88.04,88.04,88.02,88.02
NZDJPY,20250813,163300,88.03,88.04,88.03,88.04
NZDJPY,20250813,163400,88.05,88.05,88.05,88.05
NZDJPY,20250813,163500,88.04,88.05,88.04,88.05
NZDJPY,20250813,163600,88.05,88.05,88.04,88.04
NZDJPY,20250813,163700,88.05,88.07,88.05,88.07
NZDJPY,20250813,163800,88.08,88.08,88.07,88.07
NZDJPY,20250813,163900,88.08,88.09,88.08,88.09
NZDJPY,20250813,164000,88.10,88.10,88.09,88.09
NZDJPY,20250813,164100,88.08,88.08,88.07,88.08
NZDJPY,20250813,164200,88.09,88.09,88.08,88.08
NZDJPY,20250813,164300,88.07,88.07,88.07,88.07
NZDJPY,20250813,164400,88.07,88.07,88.06,88.06
NZDJPY,20250813,164500,88.05,88.06,88.05,88.06
NZDJPY,20250813,164600,88.05,88.05,88.03,88.03
NZDJPY,20250813,164700,88.02,88.02,88.02,88.02
NZDJPY,20250813,164800,88.02,88.02,87.99,87.99
NZDJPY,20250813,164900,88.00,88.00,87.98,87.99
NZDJPY,20250813,165000,88.00,88.00,87.99,88.00
NZDJPY,20250813,165100,88.01,88.01,87.99,87.99
NZDJPY,20250813,165200,87.98,87.98,87.97,87.97
NZDJPY,20250813,165300,87.96,87.98,87.96,87.98
NZDJPY,20250813,165400,87.97,87.98,87.97,87.97
NZDJPY,20250813,165500,87.96,87.97,87.96,87.97
NZDJPY,20250813,165600,87.96,87.97,87.96,87.97
NZDJPY,20250813,165700,87.97,87.98,87.97,87.98
NZDJPY,20250813,165800,87.98,87.99,87.98,87.99
NZDJPY,20250813,165900,87.99,87.99,87.99,87.99
NZDJPY,20250813,170000,88.00,88.00,87.99,87.99
NZDJPY,20250813,170100,88.00,88.00,88.00,88.00
NZDJPY,20250813,170200,88.01,88.01,87.99,88.00
NZDJPY,20250813,170300,88.01,88.01,87.99,88.00
NZDJPY,20250813,170400,87.99,87.99,87.99,87.99
NZDJPY,20250813,170500,87.98,87.98,87.97,87.97
NZDJPY,20250813,170600,87.96,87.97,87.94,87.94
NZDJPY,20250813,170700,87.93,87.94,87.93,87.94
NZDJPY,20250813,170800,87.94,87.94,87.94,87.94
NZDJPY,20250813,170900,87.93,87.94,87.93,87.93
NZDJPY,20250813,171000,87.93,87.93,87.93,87.93
NZDJPY,20250813,171100,87.92,87.94,87.92,87.94
NZDJPY,20250813,171200,87.93,87.94,87.93,87.93
NZDJPY,20250813,171300,87.93,87.93,87.93,87.93
NZDJPY,20250813,171400,87.94,87.94,87.94,87.94
NZDJPY,20250813,171500,87.95,87.95,87.94,87.94
NZDJPY,20250813,171600,87.94,87.94,87.93,87.94
NZDJPY,20250813,171700,87.93,87.94,87.93,87.93
NZDJPY,20250813,171800,87.94,87.94,87.94,87.94
NZDJPY,20250813,171900,87.94,87.95,87.94,87.94
NZDJPY,20250813,172000,87.95,87.96,87.95,87.96
NZDJPY,20250813,172100,87.97,87.97,87.96,87.97
NZDJPY,20250813,172200,87.98,87.98,87.98,87.98
NZDJPY,20250813,172300,87.98,87.98,87.98,87.98
NZDJPY,20250813,172400,87.97,87.98,87.97,87.98
NZDJPY,20250813,172500,87.97,87.98,87.97,87.98
NZDJPY,20250813,172600,87.98,87.98,87.98,87.98
NZDJPY,20250813,172700,87.98,87.99,87.98,87.99
NZDJPY,20250813,172800,87.99,87.99,87.99,87.99
NZDJPY,20250813,172900,87.98,87.98,87.98,87.98
NZDJPY,20250813,173000,87.99,87.99,87.99,87.99
NZDJPY,20250813,173100,87.99,87.99,87.99,87.99
NZDJPY,20250813,173200,87.99,88.00,87.99,88.00
NZDJPY,20250813,173300,88.00,88.00,88.00,88.00
NZDJPY,20250813,173400,88.00,88.00,88.00,88.00
NZDJPY,20250813,173500,88.01,88.01,88.00,88.01
NZDJPY,20250813,173600,88.01,88.01,87.99,87.99
NZDJPY,20250813,173700,87.98,87.98,87.98,87.98
NZDJPY,20250813,173800,87.99,87.99,87.98,87.98
NZDJPY,20250813,173900,87.99,87.99,87.99,87.99
NZDJPY,20250813,174000,87.99,87.99,87.98,87.99
NZDJPY,20250813,174100,87.99,87.99,87.99,87.99
NZDJPY,20250813,174200,87.99,87.99,87.99,87.99
NZDJPY,20250813,174300,87.98,87.99,87.98,87.99
NZDJPY,20250813,174400,87.98,87.98,87.98,87.98
NZDJPY,20250813,174500,87.97,87.98,87.97,87.98
NZDJPY,20250813,174600,87.98,87.98,87.98,87.98
NZDJPY,20250813,174700,87.99,87.99,87.97,87.98
NZDJPY,20250813,174800,87.99,88.00,87.99,88.00
NZDJPY,20250813,174900,88.01,88.01,88.01,88.01
NZDJPY,20250813,175000,88.01,88.01,88.01,88.01
NZDJPY,20250813,175100,88.00,88.01,88.00,88.01
NZDJPY,20250813,175200,88.00,88.00,87.99,87.99
NZDJPY,20250813,175300,88.00,88.00,87.99,87.99
NZDJPY,20250813,175400,88.00,88.00,87.98,87.98
NZDJPY,20250813,175500,87.97,87.98,87.97,87.97
NZDJPY,20250813,175600,87.97,87.97,87.96,87.96
NZDJPY,20250813,175700,87.97,87.97,87.97,87.97
NZDJPY,20250813,175800,87.97,87.97,87.96,87.97
NZDJPY,20250813,175900,87.97,87.97,87.97,87.97
NZDJPY,20250813,180000,87.97,87.98,87.97,87.97
NZDJPY,20250813,180100,87.96,87.97,87.96,87.97
NZDJPY,20250813,180200,87.97,87.98,87.97,87.98
NZDJPY,20250813,180300,87.97,87.98,87.97,87.98
NZDJPY,20250813,180400,87.99,87.99,87.99,87.99
NZDJPY,20250813,180500,87.99,87.99,87.99,87.99
NZDJPY,20250813,180600,87.99,88.00,87.99,88.00
NZDJPY,20250813,180700,88.01,88.01,88.01,88.01
NZDJPY,20250813,180800,88.00,88.00,88.00,88.00
NZDJPY,20250813,180900,88.00,88.00,87.99,87.99
NZDJPY,20250813,181000,88.00,88.00,87.99,88.00
NZDJPY,20250813,181100,87.99,87.99,87.99,87.99
NZDJPY,20250813,181200,87.99,88.00,87.99,88.00
NZDJPY,20250813,181300,87.99,87.99,87.99,87.99
NZDJPY,20250813,181400,87.99,88.00,87.99,87.99
NZDJPY,20250813,181500,87.99,87.99,87.99,87.99
NZDJPY,20250813,181600,87.99,87.99,87.99,87.99
NZDJPY,20250813,181700,87.99,87.99,87.99,87.99
NZDJPY,20250813,181800,87.99,87.99,87.99,87.99
NZDJPY,20250813,181900,87.99,87.99,87.99,87.99
NZDJPY,20250813,182000,87.99,87.99,87.99,87.99
NZDJPY,20250813,182100,87.99,87.99,87.99,87.99
NZDJPY,20250813,182200,88.00,88.00,88.00,88.00
NZDJPY,20250813,182300,88.00,88.00,88.00,88.00
NZDJPY,20250813,182400,88.00,88.00,88.00,88.00
NZDJPY,20250813,182500,88.00,88.00,88.00,88.00
NZDJPY,20250813,182600,87.99,88.01,87.99,88.00
NZDJPY,20250813,182700,88.01,88.01,88.00,88.00
NZDJPY,20250813,182800,88.01,88.01,88.01,88.01
NZDJPY,20250813,182900,88.01,88.02,88.01,88.01
NZDJPY,20250813,183000,88.01,88.01,88.01,88.01
NZDJPY,20250813,183100,88.01,88.01,88.01,88.01
NZDJPY,20250813,183200,88.00,88.00,88.00,88.00
NZDJPY,20250813,183300,88.00,88.01,88.00,88.01
NZDJPY,20250813,183400,88.01,88.01,88.01,88.01
NZDJPY,20250813,183500,88.01,88.01,88.01,88.01
NZDJPY,20250813,183600,88.02,88.02,88.01,88.01
NZDJPY,20250813,183700,88.01,88.02,88.01,88.02
NZDJPY,20250813,183800,88.02,88.02,88.01,88.01
NZDJPY,20250813,183900,88.02,88.03,88.02,88.03
NZDJPY,20250813,184000,88.03,88.03,88.03,88.03
NZDJPY,20250813,184100,88.02,88.03,88.02,88.03
NZDJPY,20250813,184200,88.02,88.02,88.01,88.01
NZDJPY,20250813,184300,88.01,88.02,88.01,88.02
NZDJPY,20250813,184400,88.02,88.02,88.02,88.02
NZDJPY,20250813,184500,88.01,88.01,88.01,88.01
NZDJPY,20250813,184600,88.01,88.01,88.00,88.01
NZDJPY,20250813,184700,88.01,88.01,88.01,88.01
NZDJPY,20250813,184800,88.01,88.01,88.01,88.01
NZDJPY,20250813,184900,88.01,88.01,88.01,88.01
NZDJPY,20250813,185000,88.02,88.02,88.02,88.02
NZDJPY,20250813,185100,88.02,88.02,88.01,88.01
NZDJPY,20250813,185200,88.01,88.01,88.01,88.01
NZDJPY,20250813,185300,88.02,88.02,88.01,88.01
NZDJPY,20250813,185400,88.02,88.02,88.02,88.02
NZDJPY,20250813,185500,88.02,88.03,88.02,88.03
NZDJPY,20250813,185600,88.02,88.02,88.02,88.02
NZDJPY,20250813,185700,88.02,88.02,88.01,88.01
NZDJPY,20250813,185800,88.01,88.02,88.01,88.02
NZDJPY,20250813,185900,88.02,88.02,88.02,88.02
NZDJPY,20250813,190000,88.02,88.02,88.02,88.02
NZDJPY,20250813,190100,88.03,88.03,88.02,88.02
NZDJPY,20250813,190200,88.03,88.03,88.03,88.03
NZDJPY,20250813,190300,88.03,88.03,88.03,88.03
NZDJPY,20250813,190400,88.02,88.02,88.02,88.02
NZDJPY,20250813,190500,88.01,88.01,88.01,88.01
NZDJPY,20250813,190600,88.02,88.02,88.02,88.02
NZDJPY,20250813,190700,88.02,88.02,88.02,88.02
NZDJPY,20250813,190800,88.02,88.03,88.02,88.03
NZDJPY,20250813,190900,88.03,88.03,88.02,88.02
NZDJPY,20250813,191000,88.02,88.03,88.02,88.03
NZDJPY,20250813,191100,88.02,88.03,88.02,88.03
NZDJPY,20250813,191200,88.02,88.02,88.01,88.01
NZDJPY,20250813,191300,88.01,88.01,88.01,88.01
NZDJPY,20250813,191400,88.02,88.02,88.01,88.01
NZDJPY,20250813,191500,88.01,88.01,88.01,88.01
NZDJPY,20250813,191600,88.00,88.00,87.99,88.00
NZDJPY,20250813,191700,88.00,88.00,87.99,87.99
NZDJPY,20250813,191800,87.99,87.99,87.99,87.99
NZDJPY,20250813,191900,87.99,87.99,87.99,87.99
NZDJPY,20250813,192000,88.00,88.00,88.00,88.00
NZDJPY,20250813,192100,88.01,88.01,88.01,88.01
NZDJPY,20250813,192200,88.01,88.01,88.01,88.01
NZDJPY,20250813,192300,88.01,88.01,88.01,88.01
NZDJPY,20250813,192400,88.01,88.01,88.01,88.01
NZDJPY,20250813,192500,88.01,88.01,88.01,88.01
NZDJPY,20250813,192600,88.01,88.01,88.01,88.01
NZDJPY,20250813,192700,88.01,88.01,88.01,88.01
NZDJPY,20250813,192800,88.01,88.01,88.00,88.00
NZDJPY,20250813,192900,88.01,88.01,88.01,88.01
NZDJPY,20250813,193000,88.01,88.01,88.00,88.01
NZDJPY,20250813,193100,88.01,88.01,88.01,88.01
NZDJPY,20250813,193200,88.01,88.01,88.01,88.01
NZDJPY,20250813,193300,88.01,88.01,88.01,88.01
NZDJPY,20250813,193400,88.01,88.01,88.01,88.01
NZDJPY,20250813,193500,88.00,88.00,88.00,88.00
NZDJPY,20250813,193600,88.00,88.00,87.99,87.99
NZDJPY,20250813,193700,87.99,88.00,87.99,88.00
NZDJPY,20250813,193800,87.99,88.00,87.99,87.99
NZDJPY,20250813,193900,87.99,87.99,87.99,87.99
NZDJPY,20250813,194000,87.98,87.99,87.98,87.99
NZDJPY,20250813,194100,87.99,87.99,87.99,87.99
NZDJPY,20250813,194200,87.99,88.00,87.99,88.00
NZDJPY,20250813,194300,88.00,88.00,87.99,87.99
NZDJPY,20250813,194400,87.99,87.99,87.99,87.99
NZDJPY,20250813,194500,87.99,87.99,87.99,87.99
NZDJPY,20250813,194600,87.99,87.99,87.99,87.99
NZDJPY,20250813,194700,87.99,87.99,87.99,87.99
NZDJPY,20250813,194800,88.00,88.00,88.00,88.00
NZDJPY,20250813,194900,88.00,88.00,88.00,88.00
NZDJPY,20250813,195000,88.01,88.01,88.01,88.01
NZDJPY,20250813,195100,88.01,88.01,88.00,88.01
NZDJPY,20250813,195200,88.01,88.01,88.01,88.01
NZDJPY,20250813,195300,88.01,88.01,88.01,88.01
NZDJPY,20250813,195400,88.01,88.01,88.01,88.01
NZDJPY,20250813,195500,88.01,88.01,88.01,88.01
NZDJPY,20250813,195600,88.00,88.00,88.00,88.00
NZDJPY,20250813,195700,87.99,88.00,87.99,88.00
NZDJPY,20250813,195800,88.01,88.01,88.01,88.01
NZDJPY,20250813,195900,88.00,88.00,88.00,88.00
NZDJPY,20250813,200000,88.00,88.00,87.99,87.99
NZDJPY,20250813,200100,87.99,87.99,87.99,87.99
NZDJPY,20250813,200200,87.99,88.00,87.99,88.00
NZDJPY,20250813,200300,88.00,88.00,88.00,88.00
NZDJPY,20250813,200400,88.01,88.01,88.01,88.01
NZDJPY,20250813,200500,88.02,88.02,88.01,88.01
NZDJPY,20250813,200600,88.02,88.02,88.02,88.02
NZDJPY,20250813,200700,88.02,88.03,88.02,88.03
NZDJPY,20250813,200800,88.03,88.03,88.03,88.03
NZDJPY,20250813,200900,88.04,88.04,88.04,88.04
NZDJPY,20250813,201000,88.04,88.04,88.03,88.03
NZDJPY,20250813,201100,88.03,88.04,88.03,88.04
NZDJPY,20250813,201200,88.04,88.04,88.04,88.04
NZDJPY,20250813,201300,88.04,88.04,88.04,88.04
NZDJPY,20250813,201400,88.05,88.05,88.05,88.05
NZDJPY,20250813,201500,88.04,88.04,88.04,88.04
NZDJPY,20250813,201600,88.03,88.04,88.03,88.04
NZDJPY,20250813,201700,88.04,88.04,88.04,88.04
NZDJPY,20250813,201800,88.05,88.05,88.04,88.04
NZDJPY,20250813,201900,88.04,88.04,88.04,88.04
NZDJPY,20250813,202000,88.04,88.04,88.04,88.04
NZDJPY,20250813,202100,88.03,88.03,88.03,88.03
NZDJPY,20250813,202200,88.03,88.03,88.03,88.03
NZDJPY,20250813,202300,88.03,88.03,88.03,88.03
NZDJPY,20250813,202400,88.03,88.03,88.03,88.03
NZDJPY,20250813,202500,88.03,88.03,88.03,88.03
NZDJPY,20250813,202600,88.04,88.04,88.04,88.04
NZDJPY,20250813,202700,88.03,88.03,88.03,88.03
NZDJPY,20250813,202800,88.04,88.04,88.03,88.03
NZDJPY,20250813,202900,88.03,88.03,88.03,88.03
NZDJPY,20250813,203000,88.02,88.02,88.02,88.02
NZDJPY,20250813,203100,88.02,88.02,88.02,88.02
NZDJPY,20250813,203200,88.02,88.02,88.02,88.02
NZDJPY,20250813,203300,88.02,88.02,88.02,88.02
NZDJPY,20250813,203400,88.02,88.02,88.02,88.02
NZDJPY,20250813,203500,88.03,88.03,88.03,88.03
NZDJPY,20250813,203600,88.03,88.03,88.03,88.03
NZDJPY,20250813,203700,88.03,88.03,88.03,88.03
NZDJPY,20250813,203800,88.03,88.03,88.01,88.01
NZDJPY,20250813,203900,88.02,88.02,88.02,88.02
NZDJPY,20250813,204000,88.02,88.02,88.02,88.02
NZDJPY,20250813,204100,88.02,88.03,88.02,88.02
NZDJPY,20250813,204200,88.02,88.02,88.02,88.02
NZDJPY,20250813,204300,88.03,88.03,88.03,88.03
NZDJPY,20250813,204400,88.03,88.03,88.02,88.02
NZDJPY,20250813,204500,88.02,88.02,88.02,88.02
NZDJPY,20250813,204600,88.02,88.02,88.02,88.02
NZDJPY,20250813,204700,88.02,88.02,88.02,88.02
NZDJPY,20250813,204800,88.02,88.02,88.02,88.02
NZDJPY,20250813,204900,88.02,88.02,88.01,88.01
NZDJPY,20250813,205000,88.02,88.02,88.01,88.01
NZDJPY,20250813,205100,88.01,88.01,88.01,88.01
NZDJPY,20250813,205200,88.02,88.02,88.02,88.02
NZDJPY,20250813,205300,88.02,88.02,88.01,88.01
NZDJPY,20250813,205400,88.01,88.01,88.01,88.01
NZDJPY,20250813,205500,88.00,88.01,88.00,88.01
NZDJPY,20250813,205600,88.01,88.01,88.01,88.01
NZDJPY,20250813,205700,88.01,88.01,88.01,88.01
NZDJPY,20250813,205800,88.00,88.01,88.00,88.01
NZDJPY,20250813,205900,88.00,88.01,88.00,88.01
NZDJPY,20250813,210000,88.01,88.01,88.01,88.01
NZDJPY,20250813,210100,88.02,88.02,88.02,88.02
NZDJPY,20250813,210200,88.03,88.03,88.03,88.03
NZDJPY,20250813,210300,88.04,88.04,88.03,88.03
NZDJPY,20250813,210400,88.03,88.04,88.03,88.04
NZDJPY,20250813,210500,88.04,88.04,88.04,88.04
NZDJPY,20250813,210600,88.04,88.04,88.04,88.04
NZDJPY,20250813,210700,88.04,88.04,88.04,88.04
NZDJPY,20250813,210800,88.04,88.04,88.04,88.04
NZDJPY,20250813,210900,88.03,88.03,88.03,88.03
NZDJPY,20250813,211000,88.03,88.03,88.03,88.03
NZDJPY,20250813,211100,88.03,88.03,88.02,88.02
NZDJPY,20250813,211200,88.02,88.02,88.02,88.02
NZDJPY,20250813,211300,88.02,88.04,88.02,88.04
NZDJPY,20250813,211400,88.04,88.04,88.04,88.04
NZDJPY,20250813,211500,88.04,88.04,88.04,88.04
NZDJPY,20250813,211600,88.05,88.05,88.05,88.05
NZDJPY,20250813,211700,88.05,88.05,88.05,88.05
NZDJPY,20250813,211800,88.05,88.05,88.05,88.05
NZDJPY,20250813,211900,88.05,88.05,88.05,88.05
NZDJPY,20250813,212000,88.05,88.05,88.04,88.04
NZDJPY,20250813,212100,88.04,88.04,88.04,88.04
NZDJPY,20250813,212200,88.04,88.04,88.04,88.04
NZDJPY,20250813,212300,88.03,88.04,88.03,88.04
NZDJPY,20250813,212400,88.03,88.04,88.03,88.04
NZDJPY,20250813,212500,88.04,88.04,88.03,88.03
NZDJPY,20250813,212600,88.03,88.03,88.02,88.02
NZDJPY,20250813,212700,88.03,88.03,88.03,88.03
NZDJPY,20250813,212800,88.03,88.04,88.03,88.04
NZDJPY,20250813,212900,88.03,88.03,88.02,88.02
NZDJPY,20250813,213000,88.02,88.02,88.02,88.02
NZDJPY,20250813,213100,88.03,88.03,88.03,88.03
NZDJPY,20250813,213200,88.03,88.04,88.03,88.04
NZDJPY,20250813,213300,88.04,88.04,88.04,88.04
NZDJPY,20250813,213400,88.04,88.04,88.03,88.03
NZDJPY,20250813,213500,88.03,88.03,88.03,88.03
NZDJPY,20250813,213600,88.03,88.03,88.03,88.03
NZDJPY,20250813,213700,88.02,88.02,88.02,88.02
NZDJPY,20250813,213800,88.02,88.02,88.02,88.02
NZDJPY,20250813,213900,88.02,88.02,88.02,88.02
NZDJPY,20250813,214000,88.02,88.02,88.02,88.02
NZDJPY,20250813,214100,88.02,88.02,88.01,88.02
NZDJPY,20250813,214200,88.02,88.03,88.02,88.02
NZDJPY,20250813,214300,88.02,88.02,88.02,88.02
NZDJPY,20250813,214400,88.03,88.04,88.03,88.03
NZDJPY,20250813,214500,88.04,88.04,88.04,88.04
NZDJPY,20250813,214600,88.04,88.04,88.04,88.04
NZDJPY,20250813,214700,88.04,88.04,88.04,88.04
NZDJPY,20250813,214800,88.04,88.04,88.04,88.04
NZDJPY,20250813,214900,88.04,88.04,88.04,88.04
NZDJPY,20250813,215000,88.04,88.04,88.04,88.04
NZDJPY,20250813,215100,88.04,88.04,88.04,88.04
NZDJPY,20250813,215200,88.04,88.04,88.04,88.04
NZDJPY,20250813,215300,88.04,88.04,88.04,88.04
NZDJPY,20250813,215400,88.05,88.05,88.04,88.04
NZDJPY,20250813,215500,88.04,88.04,88.04,88.04
NZDJPY,20250813,215600,88.04,88.04,88.03,88.03
NZDJPY,20250813,215700,88.04,88.04,88.04,88.04
NZDJPY,20250813,215800,88.04,88.04,88.04,88.04
NZDJPY,20250813,215900,88.04,88.06,88.04,88.06
NZDJPY,20250813,220000,88.05,88.05,88.05,88.05
NZDJPY,20250813,220100,88.06,88.06,88.05,88.05
NZDJPY,20250813,220200,88.05,88.06,88.05,88.06
NZDJPY,20250813,220300,88.06,88.07,88.06,88.06
NZDJPY,20250813,220400,88.06,88.06,88.06,88.06
NZDJPY,20250813,220500,88.06,88.06,88.06,88.06
NZDJPY,20250813,220600,88.07,88.07,88.07,88.07
NZDJPY,20250813,220700,88.07,88.07,88.07,88.07
NZDJPY,20250813,220800,88.07,88.07,88.07,88.07
NZDJPY,20250813,220900,88.07,88.07,88.07,88.07
NZDJPY,20250813,221000,88.07,88.07,88.07,88.07
NZDJPY,20250813,221100,88.07,88.07,88.07,88.07
NZDJPY,20250813,221200,88.07,88.07,88.07,88.07
NZDJPY,20250813,221300,88.07,88.07,88.07,88.07
NZDJPY,20250813,221400,88.07,88.07,88.07,88.07
NZDJPY,20250813,221500,88.07,88.07,88.06,88.06
NZDJPY,20250813,221600,88.06,88.06,88.06,88.06
NZDJPY,20250813,221700,88.07,88.07,88.07,88.07
NZDJPY,20250813,221800,88.07,88.07,88.07,88.07
NZDJPY,20250813,221900,88.07,88.07,88.07,88.07
NZDJPY,20250813,222000,88.07,88.07,88.06,88.06
NZDJPY,20250813,222100,88.06,88.06,88.06,88.06
NZDJPY,20250813,222200,88.06,88.06,88.06,88.06
NZDJPY,20250813,222300,88.06,88.06,88.06,88.06
NZDJPY,20250813,222400,88.06,88.06,88.06,88.06
NZDJPY,20250813,222500,88.06,88.06,88.06,88.06
NZDJPY,20250813,222600,88.06,88.06,88.05,88.05
NZDJPY,20250813,222700,88.04,88.04,88.04,88.04
NZDJPY,20250813,222800,88.04,88.04,88.04,88.04
NZDJPY,20250813,222900,88.04,88.06,88.04,88.06
NZDJPY,20250813,223000,88.05,88.05,88.05,88.05
NZDJPY,20250813,223100,88.05,88.05,88.05,88.05
NZDJPY,20250813,223200,88.05,88.05,88.05,88.05
NZDJPY,20250813,223300,88.06,88.06,88.06,88.06
NZDJPY,20250813,223400,88.06,88.07,88.06,88.07
NZDJPY,20250813,223500,88.07,88.07,88.07,88.07
NZDJPY,20250813,223600,88.07,88.07,88.07,88.07
NZDJPY,20250813,223700,88.07,88.07,88.07,88.07
NZDJPY,20250813,223800,88.07,88.07,88.06,88.06
NZDJPY,20250813,223900,88.06,88.06,88.06,88.06
NZDJPY,20250813,224000,88.06,88.06,88.06,88.06
NZDJPY,20250813,224100,88.06,88.06,88.05,88.05
NZDJPY,20250813,224200,88.06,88.06,88.06,88.06
NZDJPY,20250813,224300,88.05,88.05,88.05,88.05
NZDJPY,20250813,224400,88.04,88.04,88.04,88.04
NZDJPY,20250813,224500,88.04,88.04,88.04,88.04
NZDJPY,20250813,224600,88.04,88.04,88.04,88.04
NZDJPY,20250813,224700,88.04,88.04,88.03,88.03
NZDJPY,20250813,224800,88.02,88.02,88.02,88.02
NZDJPY,20250813,224900,88.02,88.02,88.02,88.02
NZDJPY,20250813,225000,88.02,88.02,88.01,88.02
NZDJPY,20250813,225100,88.02,88.02,88.02,88.02
NZDJPY,20250813,225200,88.03,88.03,88.03,88.03
NZDJPY,20250813,225300,88.03,88.04,88.03,88.04
NZDJPY,20250813,225400,88.04,88.04,88.04,88.04
NZDJPY,20250813,225500,88.04,88.04,88.04,88.04
NZDJPY,20250813,225600,88.05,88.05,88.05,88.05
NZDJPY,20250813,225700,88.05,88.05,88.05,88.05
NZDJPY,20250813,225800,88.05,88.05,88.04,88.04
NZDJPY,20250813,225900,88.05,88.05,88.04,88.04
NZDJPY,20250813,230000,88.04,88.04,88.04,88.04
NZDJPY,20250813,230100,88.06,88.06,88.06,88.06
NZDJPY,20250813,230200,88.06,88.06,88.05,88.05
NZDJPY,20250813,230300,88.04,88.04,88.04,88.04
NZDJPY,20250813,230400,88.04,88.04,88.04,88.04
NZDJPY,20250813,230500,88.04,88.04,88.04,88.04
NZDJPY,20250813,230600,88.02,88.03,88.02,88.03
NZDJPY,20250813,230700,88.03,88.03,88.03,88.03
NZDJPY,20250813,230800,88.03,88.03,88.03,88.03
NZDJPY,20250813,230900,88.03,88.03,88.02,88.02
NZDJPY,20250813,231000,88.03,88.05,88.03,88.05
NZDJPY,20250813,231100,88.06,88.07,88.06,88.07
NZDJPY,20250813,231200,88.07,88.07,88.07,88.07
NZDJPY,20250813,231300,88.07,88.07,88.06,88.06
NZDJPY,20250813,231400,88.07,88.07,88.07,88.07
NZDJPY,20250813,231500,88.07,88.07,88.06,88.07
NZDJPY,20250813,231600,88.06,88.07,88.06,88.07
NZDJPY,20250813,231700,88.08,88.08,88.08,88.08
NZDJPY,20250813,231800,88.08,88.08,88.07,88.07
NZDJPY,20250813,231900,88.08,88.08,88.08,88.08
NZDJPY,20250813,232000,88.08,88.08,88.08,88.08
NZDJPY,20250813,232100,88.07,88.07,88.07,88.07
NZDJPY,20250813,232200,88.07,88.07,88.04,88.04
NZDJPY,20250813,232300,88.05,88.07,88.05,88.07
NZDJPY,20250813,232400,88.07,88.08,88.07,88.07
NZDJPY,20250813,232500,88.07,88.07,88.07,88.07
NZDJPY,20250813,232600,88.04,88.06,88.02,88.05
NZDJPY,20250813,232700,88.04,88.04,88.01,88.01
NZDJPY,20250813,232800,88.01,88.01,88.01,88.01
NZDJPY,20250813,232900,88.00,88.01,88.00,88.01
NZDJPY,20250813,233000,88.01,88.01,88.01,88.01
NZDJPY,20250813,233100,88.00,88.00,87.99,88.00
NZDJPY,20250813,233200,88.00,88.00,88.00,88.00
NZDJPY,20250813,233300,87.99,87.99,87.99,87.99
NZDJPY,20250813,233400,87.99,87.99,87.99,87.99
NZDJPY,20250813,233500,87.99,87.99,87.99,87.99
NZDJPY,20250813,233600,87.99,88.00,87.99,88.00
NZDJPY,20250813,233700,88.00,88.00,87.99,87.99
NZDJPY,20250813,233800,87.99,88.01,87.99,88.01
NZDJPY,20250813,233900,88.03,88.04,87.99,88.00
NZDJPY,20250813,234000,88.01,88.04,88.01,88.04
NZDJPY,20250813,234100,88.05,88.05,88.05,88.05
NZDJPY,20250813,234200,88.04,88.04,88.00,88.01
NZDJPY,20250813,234300,88.02,88.02,88.02,88.02
NZDJPY,20250813,234400,88.02,88.02,88.01,88.01
NZDJPY,20250813,234500,88.01,88.01,88.01,88.01
NZDJPY,20250813,234600,88.01,88.01,88.01,88.01
NZDJPY,20250813,234700,88.01,88.01,88.01,88.01
NZDJPY,20250813,234800,88.01,88.01,88.01,88.01
NZDJPY,20250813,234900,88.01,88.01,88.01,88.01
NZDJPY,20250813,235000,88.01,88.01,88.01,88.01
NZDJPY,20250813,235100,88.02,88.02,88.02,88.02
NZDJPY,20250813,235200,88.02,88.02,88.02,88.02
NZDJPY,20250813,235300,88.01,88.02,88.01,88.02
NZDJPY,20250813,235400,88.02,88.02,88.02,88.02
NZDJPY,20250813,235500,88.02,88.02,88.02,88.02
NZDJPY,20250813,235600,88.02,88.02,88.02,88.02
NZDJPY,20250813,235700,88.02,88.02,88.02,88.02
NZDJPY,20250813,235800,88.01,88.01,87.99,87.99
NZDJPY,20250813,235900,87.98,87.98,87.97,87.98
NZDJPY,20250814,000000,87.99,87.99,87.98,87.98
XAUUSD,20250813,000100,3348.6,3349.5,3348.6,3349.5
XAUUSD,20250813,000200,3349.6,3350.6,3349.6,3350.5
XAUUSD,20250813,000300,3350.6,3351.2,3350.2,3350.4
XAUUSD,20250813,000400,3350.3,3350.4,3349.9,3350.2
XAUUSD,20250813,000500,3350.3,3350.4,3349.9,3349.9
XAUUSD,20250813,000600,3349.5,3349.5,3349.1,3349.2
XAUUSD,20250813,000700,3349.3,3349.4,3349.0,3349.4
XAUUSD,20250813,000800,3349.5,3350.3,3349.5,3349.7
XAUUSD,20250813,000900,3349.5,3349.5,3349.2,3349.3
XAUUSD,20250813,001000,3349.2,3349.9,3349.2,3349.9
XAUUSD,20250813,001100,3350.0,3350.0,3349.7,3349.8
XAUUSD,20250813,001200,3349.9,3350.3,3349.9,3350.3
XAUUSD,20250813,001300,3350.2,3350.4,3349.9,3350.4
XAUUSD,20250813,001400,3350.6,3351.1,3350.6,3351.1
XAUUSD,20250813,001500,3351.2,3351.4,3351.1,3351.1
XAUUSD,20250813,001600,3351.2,3351.9,3351.1,3351.9
XAUUSD,20250813,001700,3351.8,3352.1,3351.8,3352.1
XAUUSD,20250813,001800,3352.2,3353.4,3352.2,3352.7
XAUUSD,20250813,001900,3352.6,3352.6,3351.7,3351.7
XAUUSD,20250813,002000,3351.6,3352.0,3351.5,3352.0
XAUUSD,20250813,002100,3352.1,3352.5,3352.1,3352.5
XAUUSD,20250813,002200,3352.4,3352.8,3352.3,3352.8
XAUUSD,20250813,002300,3353.0,3353.0,3352.3,3352.4
XAUUSD,20250813,002400,3352.5,3352.5,3352.2,3352.3
XAUUSD,20250813,002500,3352.2,3352.2,3352.1,3352.1
XAUUSD,20250813,002600,3352.0,3352.0,3351.3,3351.3
XAUUSD,20250813,002700,3351.2,3351.2,3351.0,3351.1
XAUUSD,20250813,002800,3351.2,3351.3,3351.1,3351.3
XAUUSD,20250813,002900,3351.4,3351.4,3351.3,3351.4
XAUUSD,20250813,003000,3351.5,3351.7,3351.5,3351.7
XAUUSD,20250813,003100,3351.6,3351.9,3351.6,3351.7
XAUUSD,20250813,003200,3351.6,3351.6,3351.5,3351.5
XAUUSD,20250813,003300,3351.5,3351.5,3351.1,3351.3
XAUUSD,20250813,003400,3351.4,3351.6,3351.3,3351.5
XAUUSD,20250813,003500,3351.4,3351.4,3351.3,3351.3
XAUUSD,20250813,003600,3351.2,3351.2,3350.6,3351.2
XAUUSD,20250813,003700,3351.3,3351.4,3351.0,3351.0
XAUUSD,20250813,003800,3350.9,3350.9,3350.7,3350.7
XAUUSD,20250813,003900,3350.7,3350.7,3350.7,3350.7
XAUUSD,20250813,004000,3350.8,3351.1,3350.8,3351.0
XAUUSD,20250813,004100,3350.9,3350.9,3350.4,3350.6
XAUUSD,20250813,004200,3350.5,3350.6,3350.3,3350.3
XAUUSD,20250813,004300,3350.4,3350.8,3350.4,3350.8
XAUUSD,20250813,004400,3350.9,3350.9,3350.8,3350.8
XAUUSD,20250813,004500,3350.9,3351.1,3350.5,3350.5
XAUUSD,20250813,004600,3350.4,3350.8,3350.0,3350.7
XAUUSD,20250813,004700,3350.8,3350.9,3350.3,3350.6
XAUUSD,20250813,004800,3350.5,3351.0,3350.5,3351.0
XAUUSD,20250813,004900,3350.9,3351.0,3350.9,3351.0
XAUUSD,20250813,005000,3351.0,3351.0,3351.0,3351.0
XAUUSD,20250813,005100,3350.9,3350.9,3350.8,3350.8
XAUUSD,20250813,005200,3350.9,3351.0,3350.9,3351.0
XAUUSD,20250813,005300,3350.9,3350.9,3350.6,3350.6
XAUUSD,20250813,005400,3350.5,3350.7,3350.5,3350.6
XAUUSD,20250813,005500,3350.5,3350.5,3350.1,3350.1
XAUUSD,20250813,005600,3350.0,3350.1,3349.8,3349.8
XAUUSD,20250813,005700,3349.7,3350.2,3349.7,3350.2
XAUUSD,20250813,005800,3350.1,3350.2,3349.9,3350.2
XAUUSD,20250813,005900,3350.1,3350.2,3350.0,3350.2
XAUUSD,20250813,010000,3350.1,3350.3,3350.1,3350.2
XAUUSD,20250813,010100,3350.3,3350.6,3350.3,3350.3
XAUUSD,20250813,010200,3350.4,3350.5,3350.4,3350.4
XAUUSD,20250813,010300,3350.5,3351.1,3350.5,3351.1
XAUUSD,20250813,010400,3351.0,3351.0,3350.8,3350.9
XAUUSD,20250813,010500,3350.9,3350.9,3350.9,3350.9
XAUUSD,20250813,010600,3350.9,3351.0,3350.6,3350.8
XAUUSD,20250813,010700,3350.7,3350.7,3350.2,3350.4
XAUUSD,20250813,010800,3350.5,3350.5,3350.2,3350.2
XAUUSD,20250813,010900,3350.3,3350.3,3349.8,3350.1
XAUUSD,20250813,011000,3350.0,3350.7,3350.0,3350.7
XAUUSD,20250813,011100,3350.6,3350.6,3350.3,3350.3
XAUUSD,20250813,011200,3350.4,3350.6,3350.4,3350.6
XAUUSD,20250813,011300,3350.7,3350.8,3350.6,3350.8
XAUUSD,20250813,011400,3350.9,3351.5,3350.9,3351.4
XAUUSD,20250813,011500,3351.3,3351.4,3351.1,3351.1
XAUUSD,20250813,011600,3351.0,3351.2,3350.8,3351.2
XAUUSD,20250813,011700,3351.2,3351.2,3351.2,3351.2
XAUUSD,20250813,011800,3351.3,3351.5,3351.3,3351.4
XAUUSD,20250813,011900,3351.3,3351.4,3351.3,3351.3
XAUUSD,20250813,012000,3351.2,3351.3,3351.2,3351.2
XAUUSD,20250813,012100,3351.3,3351.3,3351.3,3351.3
XAUUSD,20250813,012200,3351.3,3351.3,3351.2,3351.2
XAUUSD,20250813,012300,3351.2,3351.3,3351.2,3351.3
XAUUSD,20250813,012400,3351.4,3351.6,3351.4,3351.5
XAUUSD,20250813,012500,3351.6,3351.7,3351.6,3351.7
XAUUSD,20250813,012600,3351.6,3351.7,3351.4,3351.4
XAUUSD,20250813,012700,3351.3,3351.3,3351.3,3351.3
XAUUSD,20250813,012800,3351.4,3351.7,3351.4,3351.7
XAUUSD,20250813,012900,3351.6,3351.6,3351.0,3351.0
XAUUSD,20250813,013000,3350.9,3351.4,3350.9,3351.2
XAUUSD,20250813,013100,3351.3,3351.5,3351.1,3351.1
XAUUSD,20250813,013200,3351.2,3351.6,3351.2,3351.6
XAUUSD,20250813,013300,3351.5,3351.6,3351.5,3351.6
XAUUSD,20250813,013400,3351.7,3351.7,3351.5,3351.5
XAUUSD,20250813,013500,3351.4,3351.4,3350.6,3350.8
XAUUSD,20250813,013600,3350.9,3350.9,3350.9,3350.9
XAUUSD,20250813,013700,3350.8,3351.7,3350.7,3351.5
XAUUSD,20250813,013800,3351.4,3351.5,3351.3,3351.4
XAUUSD,20250813,013900,3351.3,3351.5,3351.3,3351.3
XAUUSD,20250813,014000,3351.4,3351.7,3351.4,3351.7
XAUUSD,20250813,014100,3351.8,3351.8,3351.0,3351.0
XAUUSD,20250813,014200,3350.9,3350.9,3350.8,3350.8
XAUUSD,20250813,014300,3350.9,3351.0,3350.9,3351.0
XAUUSD,20250813,014400,3350.9,3350.9,3350.8,3350.8
XAUUSD,20250813,014500,3350.9,3351.1,3350.9,3351.1
XAUUSD,20250813,014600,3351.0,3351.1,3350.7,3350.7
XAUUSD,20250813,014700,3350.5,3350.5,3349.5,3349.8
XAUUSD,20250813,014800,3349.9,3350.4,3349.9,3350.4
XAUUSD,20250813,014900,3350.5,3350.5,3350.4,3350.4
XAUUSD,20250813,015000,3350.3,3350.5,3350.1,3350.5
XAUUSD,20250813,015100,3350.4,3350.4,3350.4,3350.4
XAUUSD,20250813,015200,3350.5,3350.6,3350.5,3350.6
XAUUSD,20250813,015300,3350.7,3350.9,3350.3,3350.5
XAUUSD,20250813,015400,3350.6,3350.8,3350.6,3350.8
XAUUSD,20250813,015500,3350.7,3350.8,3350.3,3350.3
XAUUSD,20250813,015600,3350.2,3350.3,3350.2,3350.3
XAUUSD,20250813,015700,3350.2,3350.6,3350.1,3350.5
XAUUSD,20250813,015800,3350.4,3350.6,3350.4,3350.6
XAUUSD,20250813,015900,3350.5,3350.6,3350.1,3350.1
XAUUSD,20250813,020000,3350.2,3350.5,3350.2,3350.5
XAUUSD,20250813,020100,3350.4,3350.4,3349.8,3350.2
XAUUSD,20250813,020200,3350.1,3350.1,3349.5,3349.5
XAUUSD,20250813,020300,3349.4,3349.4,3349.1,3349.1
XAUUSD,20250813,020400,3349.0,3349.1,3348.7,3348.7
XAUUSD,20250813,020500,3348.8,3349.2,3348.8,3349.2
XAUUSD,20250813,020600,3349.3,3349.3,3349.1,3349.2
XAUUSD,20250813,020700,3349.0,3349.0,3348.5,3348.6
XAUUSD,20250813,020800,3348.9,3348.9,3347.6,3347.6
XAUUSD,20250813,020900,3347.7,3347.7,3346.7,3346.7
XAUUSD,20250813,021000,3346.6,3346.9,3346.6,3346.9
XAUUSD,20250813,021100,3346.8,3346.8,3345.9,3346.4
XAUUSD,20250813,021200,3346.5,3346.7,3346.2,3346.7
XAUUSD,20250813,021300,3346.8,3347.4,3346.8,3347.2
XAUUSD,20250813,021400,3347.3,3347.8,3347.2,3347.8
XAUUSD,20250813,021500,3347.9,3347.9,3347.4,3347.6
XAUUSD,20250813,021600,3347.5,3347.5,3347.0,3347.0
XAUUSD,20250813,021700,3346.9,3346.9,3345.9,3346.1
XAUUSD,20250813,021800,3346.2,3346.2,3345.2,3346.0
XAUUSD,20250813,021900,3345.9,3346.0,3344.9,3344.9
XAUUSD,20250813,022000,3345.0,3345.9,3345.0,3345.8
XAUUSD,20250813,022100,3345.7,3345.7,3344.9,3345.0
XAUUSD,20250813,022200,3345.1,3346.1,3344.8,3346.0
XAUUSD,20250813,022300,3345.9,3345.9,3345.4,3345.4
XAUUSD,20250813,022400,3345.3,3345.6,3344.7,3344.7
XAUUSD,20250813,022500,3344.8,3344.9,3343.7,3343.8
XAUUSD,20250813,022600,3343.9,3344.2,3343.6,3343.7
XAUUSD,20250813,022700,3344.0,3344.6,3343.7,3343.7
XAUUSD,20250813,022800,3343.8,3345.0,3343.8,3344.9
XAUUSD,20250813,022900,3344.7,3345.5,3344.7,3345.4
XAUUSD,20250813,023000,3345.5,3346.3,3345.5,3346.3
XAUUSD,20250813,023100,3346.4,3346.6,3346.2,3346.6
XAUUSD,20250813,023200,3346.5,3346.7,3346.2,3346.4
XAUUSD,20250813,023300,3346.5,3346.6,3344.6,3344.6
XAUUSD,20250813,023400,3344.7,3345.7,3344.4,3345.7
XAUUSD,20250813,023500,3345.5,3346.4,3345.1,3346.3
XAUUSD,20250813,023600,3346.2,3346.3,3346.1,3346.1
XAUUSD,20250813,023700,3346.0,3346.0,3345.5,3345.5
XAUUSD,20250813,023800,3345.6,3345.8,3345.5,3345.8
XAUUSD,20250813,023900,3345.7,3345.7,3345.6,3345.6
XAUUSD,20250813,024000,3345.5,3345.5,3345.1,3345.3
XAUUSD,20250813,024100,3345.4,3345.5,3344.8,3344.8
XAUUSD,20250813,024200,3344.7,3345.0,3344.7,3344.9
XAUUSD,20250813,024300,3345.0,3345.1,3344.8,3345.1
XAUUSD,20250813,024400,3345.0,3345.1,3344.7,3344.7
XAUUSD,20250813,024500,3344.6,3345.2,3344.6,3345.2
XAUUSD,20250813,024600,3345.3,3345.7,3345.3,3345.3
XAUUSD,20250813,024700,3345.1,3345.1,3344.4,3344.5
XAUUSD,20250813,024800,3344.6,3344.9,3344.4,3344.4
XAUUSD,20250813,024900,3344.5,3344.6,3344.4,3344.4
XAUUSD,20250813,025000,3344.3,3344.5,3344.1,3344.1
XAUUSD,20250813,025100,3344.0,3344.1,3343.6,3343.7
XAUUSD,20250813,025200,3343.8,3344.0,3343.7,3344.0
XAUUSD,20250813,025300,3344.1,3344.1,3343.1,3343.1
XAUUSD,20250813,025400,3343.0,3343.4,3342.5,3342.9
XAUUSD,20250813,025500,3343.0,3344.3,3343.0,3344.2
XAUUSD,20250813,025600,3344.1,3344.1,3343.7,3343.7
XAUUSD,20250813,025700,3343.8,3343.8,3343.3,3343.3
XAUUSD,20250813,025800,3343.4,3343.7,3343.4,3343.6
XAUUSD,20250813,025900,3343.5,3343.7,3343.0,3343.7
XAUUSD,20250813,030000,3343.8,3343.8,3343.1,3343.3
XAUUSD,20250813,030100,3343.4,3344.6,3343.3,3344.6
XAUUSD,20250813,030200,3344.7,3345.2,3344.5,3345.2
XAUUSD,20250813,030300,3345.3,3345.6,3345.0,3345.1
XAUUSD,20250813,030400,3345.0,3345.2,3344.5,3345.2
XAUUSD,20250813,030500,3345.3,3346.0,3345.3,3345.9
XAUUSD,20250813,030600,3345.8,3345.9,3345.1,3345.2
XAUUSD,20250813,030700,3345.1,3346.2,3344.7,3346.2
XAUUSD,20250813,030800,3346.3,3347.6,3346.3,3347.5
XAUUSD,20250813,030900,3347.4,3347.8,3347.3,3347.3
XAUUSD,20250813,031000,3347.2,3347.5,3346.7,3346.9
XAUUSD,20250813,031100,3346.8,3347.5,3346.3,3347.2
XAUUSD,20250813,031200,3347.1,3347.7,3347.1,3347.6
XAUUSD,20250813,031300,3347.5,3347.5,3347.1,3347.3
XAUUSD,20250813,031400,3347.2,3348.3,3347.1,3348.3
XAUUSD,20250813,031500,3348.4,3348.5,3348.1,3348.2
XAUUSD,20250813,031600,3348.3,3349.0,3348.3,3349.0
XAUUSD,20250813,031700,3348.9,3348.9,3348.1,3348.2
XAUUSD,20250813,031800,3348.3,3348.4,3348.0,3348.0
XAUUSD,20250813,031900,3347.9,3347.9,3347.6,3347.6
XAUUSD,20250813,032000,3347.7,3348.0,3347.2,3347.2
XAUUSD,20250813,032100,3347.1,3347.1,3346.6,3347.0
XAUUSD,20250813,032200,3346.9,3347.0,3346.3,3346.3
XAUUSD,20250813,032300,3346.2,3346.3,3345.1,3345.1
XAUUSD,20250813,032400,3345.0,3345.0,3343.5,3343.5
XAUUSD,20250813,032500,3343.7,3343.8,3342.6,3343.2
XAUUSD,20250813,032600,3343.3,3344.4,3343.0,3344.4
XAUUSD,20250813,032700,3344.3,3345.1,3344.1,3345.0
XAUUSD,20250813,032800,3345.1,3345.6,3345.0,3345.4
XAUUSD,20250813,032900,3345.3,3345.4,3344.2,3344.3
XAUUSD,20250813,033000,3344.4,3345.7,3344.2,3345.6
XAUUSD,20250813,033100,3345.5,3347.2,3345.5,3346.8
XAUUSD,20250813,033200,3346.4,3346.4,3345.2,3346.0
XAUUSD,20250813,033300,3346.3,3346.7,3346.0,3346.5
XAUUSD,20250813,033400,3346.4,3347.0,3346.3,3347.0
XAUUSD,20250813,033500,3347.1,3347.5,3347.0,3347.3
XAUUSD,20250813,033600,3347.2,3347.5,3346.7,3347.1
XAUUSD,20250813,033700,3347.0,3348.0,3346.9,3347.9
XAUUSD,20250813,033800,3347.8,3348.6,3347.8,3348.6
XAUUSD,20250813,033900,3348.7,3349.1,3348.7,3348.9
XAUUSD,20250813,034000,3349.0,3349.5,3348.6,3349.5
XAUUSD,20250813,034100,3349.3,3349.3,3348.5,3348.8
XAUUSD,20250813,034200,3348.9,3349.1,3348.6,3348.6
XAUUSD,20250813,034300,3348.5,3349.3,3348.4,3349.2
XAUUSD,20250813,034400,3349.1,3349.5,3348.9,3349.5
XAUUSD,20250813,034500,3349.6,3349.7,3348.6,3349.4
XAUUSD,20250813,034600,3349.3,3350.3,3349.1,3350.3
XAUUSD,20250813,034700,3350.2,3350.9,3349.9,3350.9
XAUUSD,20250813,034800,3350.8,3351.5,3350.5,3351.4
XAUUSD,20250813,034900,3351.5,3351.8,3350.5,3350.5
XAUUSD,20250813,035000,3350.4,3350.5,3349.8,3349.8
XAUUSD,20250813,035100,3349.9,3350.0,3349.4,3349.9
XAUUSD,20250813,035200,3350.0,3350.1,3349.9,3350.1
XAUUSD,20250813,035300,3350.2,3350.7,3350.1,3350.4
XAUUSD,20250813,035400,3349.9,3350.3,3349.7,3350.1
XAUUSD,20250813,035500,3350.0,3350.3,3349.9,3350.0
XAUUSD,20250813,035600,3349.9,3350.8,3349.9,3350.7
XAUUSD,20250813,035700,3350.6,3350.7,3349.7,3350.0
XAUUSD,20250813,035800,3350.1,3351.0,3350.1,3351.0
XAUUSD,20250813,035900,3351.1,3351.3,3350.6,3350.6
XAUUSD,20250813,040000,3350.5,3350.7,3350.3,3350.6
XAUUSD,20250813,040100,3350.7,3351.2,3350.4,3350.5
XAUUSD,20250813,040200,3350.4,3350.4,3348.9,3349.1
XAUUSD,20250813,040300,3349.2,3349.3,3348.5,3348.5
XAUUSD,20250813,040400,3348.4,3348.5,3347.9,3348.5
XAUUSD,20250813,040500,3348.6,3349.1,3347.7,3347.7
XAUUSD,20250813,040600,3347.6,3348.2,3347.2,3347.2
XAUUSD,20250813,040700,3347.1,3348.2,3347.1,3348.1
XAUUSD,20250813,040800,3348.0,3348.0,3347.6,3347.6
XAUUSD,20250813,040900,3347.5,3347.6,3347.4,3347.5
XAUUSD,20250813,041000,3347.4,3347.5,3346.6,3346.7
XAUUSD,20250813,041100,3346.6,3347.6,3346.6,3347.2
XAUUSD,20250813,041200,3347.1,3347.7,3346.7,3347.6
XAUUSD,20250813,041300,3347.5,3347.7,3347.3,3347.5
XAUUSD,20250813,041400,3347.4,3347.4,3346.9,3347.1
XAUUSD,20250813,041500,3347.2,3347.2,3346.5,3346.7
XAUUSD,20250813,041600,3346.6,3347.7,3346.6,3347.7
XAUUSD,20250813,041700,3347.8,3348.5,3347.8,3348.3
XAUUSD,20250813,041800,3348.4,3349.7,3348.4,3349.3
XAUUSD,20250813,041900,3349.2,3349.7,3349.2,3349.7
XAUUSD,20250813,042000,3349.9,3350.1,3349.1,3349.1
XAUUSD,20250813,042100,3349.0,3349.6,3348.9,3349.5
XAUUSD,20250813,042200,3349.6,3349.7,3349.3,3349.4
XAUUSD,20250813,042300,3349.3,3350.4,3349.3,3350.3
XAUUSD,20250813,042400,3350.4,3351.4,3350.4,3351.1
XAUUSD,20250813,042500,3351.2,3351.2,3349.9,3349.9
XAUUSD,20250813,042600,3350.0,3350.7,3350.0,3350.6
XAUUSD,20250813,042700,3350.7,3350.8,3350.3,3350.7
XAUUSD,20250813,042800,3350.6,3351.0,3350.6,3350.9
XAUUSD,20250813,042900,3351.0,3351.3,3350.9,3351.3
XAUUSD,20250813,043000,3351.2,3351.7,3351.2,3351.7
XAUUSD,20250813,043100,3351.8,3351.8,3350.0,3350.0
XAUUSD,20250813,043200,3350.1,3350.2,3349.3,3349.7
XAUUSD,20250813,043300,3349.8,3349.8,3349.7,3349.7
XAUUSD,20250813,043400,3349.8,3350.0,3349.5,3349.5
XAUUSD,20250813,043500,3349.6,3350.2,3349.5,3350.2
XAUUSD,20250813,043600,3350.3,3350.4,3350.2,3350.3
XAUUSD,20250813,043700,3350.4,3350.8,3350.3,3350.8
XAUUSD,20250813,043800,3350.9,3350.9,3350.5,3350.8
XAUUSD,20250813,043900,3350.7,3351.2,3350.6,3351.2
XAUUSD,20250813,044000,3351.3,3352.4,3351.2,3352.4
XAUUSD,20250813,044100,3352.3,3353.0,3352.1,3352.9
XAUUSD,20250813,044200,3352.8,3352.8,3352.5,3352.6
XAUUSD,20250813,044300,3352.5,3352.5,3352.0,3352.3
XAUUSD,20250813,044400,3352.2,3352.2,3351.7,3352.0
XAUUSD,20250813,044500,3352.1,3352.7,3352.1,3352.7
XAUUSD,20250813,044600,3352.8,3353.0,3352.8,3353.0
XAUUSD,20250813,044700,3353.1,3353.3,3352.3,3353.3
XAUUSD,20250813,044800,3353.4,3353.5,3353.3,3353.4
XAUUSD,20250813,044900,3353.5,3354.1,3353.3,3353.7
XAUUSD,20250813,045000,3353.6,3353.6,3352.9,3353.0
XAUUSD,20250813,045100,3353.1,3353.4,3353.0,3353.3
XAUUSD,20250813,045200,3353.2,3353.5,3353.1,3353.5
XAUUSD,20250813,045300,3353.6,3353.8,3353.5,3353.7
XAUUSD,20250813,045400,3353.6,3353.8,3353.4,3353.6
XAUUSD,20250813,045500,3353.5,3354.0,3353.3,3353.3
XAUUSD,20250813,045600,3353.2,3353.2,3352.2,3352.2
XAUUSD,20250813,045700,3352.1,3352.5,3351.9,3352.4
XAUUSD,20250813,045800,3352.5,3352.6,3351.7,3351.7
XAUUSD,20250813,045900,3351.5,3351.6,3351.1,3351.1
XAUUSD,20250813,050000,3351.2,3351.6,3351.0,3351.6
XAUUSD,20250813,050100,3351.5,3351.6,3351.1,3351.1
XAUUSD,20250813,050200,3350.9,3351.0,3350.7,3350.9
XAUUSD,20250813,050300,3350.8,3351.0,3350.1,3350.1
XAUUSD,20250813,050400,3350.0,3350.1,3349.4,3349.4
XAUUSD,20250813,050500,3349.3,3349.8,3349.3,3349.6
XAUUSD,20250813,050600,3349.5,3350.8,3349.5,3350.2
XAUUSD,20250813,050700,3350.3,3351.1,3350.2,3351.1
XAUUSD,20250813,050800,3351.0,3351.2,3350.9,3351.0
XAUUSD,20250813,050900,3350.4,3350.6,3350.4,3350.6
XAUUSD,20250813,051000,3350.7,3351.0,3350.4,3350.7
XAUUSD,20250813,051100,3350.6,3351.3,3350.6,3351.2
XAUUSD,20250813,051200,3351.3,3351.4,3351.1,3351.4
XAUUSD,20250813,051300,3351.5,3351.7,3350.9,3350.9
XAUUSD,20250813,051400,3350.8,3351.0,3350.8,3350.9
XAUUSD,20250813,051500,3351.0,3351.4,3350.8,3350.8
XAUUSD,20250813,051600,3350.7,3350.7,3350.1,3350.2
XAUUSD,20250813,051700,3350.3,3350.4,3349.0,3349.0
XAUUSD,20250813,051800,3348.9,3349.2,3348.4,3349.2
XAUUSD,20250813,051900,3349.4,3350.4,3349.4,3350.4
XAUUSD,20250813,052000,3350.5,3350.9,3350.2,3350.7
XAUUSD,20250813,052100,3350.8,3351.1,3350.6,3351.1
XAUUSD,20250813,052200,3351.2,3351.8,3351.2,3351.5
XAUUSD,20250813,052300,3351.4,3351.6,3351.2,3351.5
XAUUSD,20250813,052400,3351.4,3351.4,3351.0,3351.4
XAUUSD,20250813,052500,3351.3,3351.6,3351.1,3351.6
XAUUSD,20250813,052600,3351.7,3351.9,3351.7,3351.8
XAUUSD,20250813,052700,3351.9,3352.7,3351.9,3352.7
XAUUSD,20250813,052800,3352.6,3352.6,3351.9,3352.0
XAUUSD,20250813,052900,3352.1,3352.1,3351.1,3351.1
XAUUSD,20250813,053000,3351.2,3351.2,3351.1,3351.2
XAUUSD,20250813,053100,3351.1,3351.1,3350.2,3350.3
XAUUSD,20250813,053200,3350.2,3350.3,3349.5,3349.6
XAUUSD,20250813,053300,3349.5,3349.9,3349.3,3349.9
XAUUSD,20250813,053400,3350.0,3350.0,3349.6,3349.6
XAUUSD,20250813,053500,3349.8,3350.5,3349.8,3350.0
XAUUSD,20250813,053600,3349.9,3350.0,3349.6,3349.8
XAUUSD,20250813,053700,3349.9,3350.4,3349.9,3350.4
XAUUSD,20250813,053800,3350.5,3350.6,3350.5,3350.5
XAUUSD,20250813,053900,3350.6,3350.9,3350.4,3350.9
XAUUSD,20250813,054000,3350.8,3350.8,3350.6,3350.6
XAUUSD,20250813,054100,3350.7,3350.9,3350.4,3350.5
XAUUSD,20250813,054200,3350.4,3350.6,3350.4,3350.6
XAUUSD,20250813,054300,3350.7,3351.0,3350.6,3351.0
XAUUSD,20250813,054400,3351.1,3351.2,3351.0,3351.0
XAUUSD,20250813,054500,3350.9,3350.9,3350.8,3350.9
XAUUSD,20250813,054600,3351.0,3351.1,3351.0,3351.1
XAUUSD,20250813,054700,3351.0,3351.0,3350.2,3350.2
XAUUSD,20250813,054800,3350.3,3350.4,3350.1,3350.3
XAUUSD,20250813,054900,3350.4,3350.5,3349.9,3349.9
XAUUSD,20250813,055000,3349.8,3350.1,3349.6,3349.8
XAUUSD,20250813,055100,3349.9,3350.1,3349.7,3350.1
XAUUSD,20250813,055200,3350.0,3350.0,3349.5,3349.8
XAUUSD,20250813,055300,3349.7,3349.7,3349.5,3349.5
XAUUSD,20250813,055400,3349.6,3349.8,3349.6,3349.8
XAUUSD,20250813,055500,3349.9,3350.1,3349.9,3350.0
XAUUSD,20250813,055600,3349.9,3350.0,3349.7,3349.8
XAUUSD,20250813,055700,3349.7,3349.7,3349.5,3349.6
XAUUSD,20250813,055800,3349.5,3349.7,3349.4,3349.5
XAUUSD,20250813,055900,3349.4,3349.4,3349.2,3349.2
XAUUSD,20250813,060000,3349.1,3349.7,3349.0,3349.4
XAUUSD,20250813,060100,3349.3,3349.3,3348.9,3348.9
XAUUSD,20250813,060200,3349.0,3349.0,3348.7,3348.9
XAUUSD,20250813,060300,3348.8,3348.9,3348.0,3348.9
XAUUSD,20250813,060400,3349.0,3349.5,3349.0,3349.5
XAUUSD,20250813,060500,3349.6,3350.3,3349.6,3350.3
XAUUSD,20250813,060600,3350.2,3350.6,3349.6,3349.7
XAUUSD,20250813,060700,3349.8,3349.8,3349.6,3349.7
XAUUSD,20250813,060800,3349.8,3349.8,3349.3,3349.3
XAUUSD,20250813,060900,3349.4,3349.5,3349.2,3349.5
XAUUSD,20250813,061000,3349.4,3349.5,3349.1,3349.1
XAUUSD,20250813,061100,3349.2,3349.5,3349.2,3349.4
XAUUSD,20250813,061200,3349.5,3350.3,3349.5,3350.2
XAUUSD,20250813,061300,3350.3,3350.7,3350.3,3350.6
XAUUSD,20250813,061400,3350.7,3351.0,3350.7,3351.0
XAUUSD,20250813,061500,3350.9,3352.1,3350.9,3351.5
XAUUSD,20250813,061600,3351.6,3352.1,3351.4,3351.5
XAUUSD,20250813,061700,3351.6,3351.7,3351.0,3351.0
XAUUSD,20250813,061800,3351.1,3351.1,3350.8,3350.8
XAUUSD,20250813,061900,3350.7,3350.7,3350.7,3350.7
XAUUSD,20250813,062000,3350.8,3351.0,3350.8,3350.9
XAUUSD,20250813,062100,3350.8,3350.9,3350.8,3350.9
XAUUSD,20250813,062200,3350.8,3350.9,3350.7,3350.7
XAUUSD,20250813,062300,3350.8,3350.9,3350.6,3350.9
XAUUSD,20250813,062400,3350.8,3350.9,3350.8,3350.9
XAUUSD,20250813,062500,3350.8,3350.8,3350.6,3350.8
XAUUSD,20250813,062600,3350.7,3350.7,3350.3,3350.3
XAUUSD,20250813,062700,3350.4,3350.4,3350.0,3350.2
XAUUSD,20250813,062800,3350.3,3350.6,3350.2,3350.3
XAUUSD,20250813,062900,3350.4,3350.7,3350.4,3350.4
XAUUSD,20250813,063000,3350.4,3350.4,3350.4,3350.4
XAUUSD,20250813,063100,3350.3,3350.3,3349.3,3349.3
XAUUSD,20250813,063200,3349.2,3349.5,3349.2,3349.5
XAUUSD,20250813,063300,3349.4,3349.4,3349.3,3349.3
XAUUSD,20250813,063400,3349.2,3349.4,3349.2,3349.4
XAUUSD,20250813,063500,3349.5,3350.1,3349.5,3350.1
XAUUSD,20250813,063600,3350.0,3350.0,3350.0,3350.0
XAUUSD,20250813,063700,3350.0,3350.0,3349.8,3349.9
XAUUSD,20250813,063800,3349.8,3350.1,3349.8,3350.0
XAUUSD,20250813,063900,3349.9,3350.0,3349.9,3350.0
XAUUSD,20250813,064000,3350.1,3350.4,3350.1,3350.4
XAUUSD,20250813,064100,3350.3,3350.7,3350.3,3350.7
XAUUSD,20250813,064200,3350.6,3350.6,3350.4,3350.4
XAUUSD,20250813,064300,3350.3,3350.5,3350.3,3350.3
XAUUSD,20250813,064400,3350.2,3350.3,3350.2,3350.3
XAUUSD,20250813,064500,3350.2,3350.2,3350.2,3350.2
XAUUSD,20250813,064600,3350.0,3350.1,3349.9,3350.1
XAUUSD,20250813,064700,3350.2,3350.4,3350.1,3350.4
XAUUSD,20250813,064800,3350.3,3350.3,3350.3,3350.3
XAUUSD,20250813,064900,3350.2,3350.2,3349.9,3349.9
XAUUSD,20250813,065000,3349.8,3350.1,3349.8,3350.1
XAUUSD,20250813,065100,3350.2,3350.2,3350.1,3350.1
XAUUSD,20250813,065200,3350.2,3351.0,3350.2,3350.7
XAUUSD,20250813,065300,3350.6,3351.1,3350.6,3351.0
XAUUSD,20250813,065400,3350.9,3351.1,3350.8,3351.1
XAUUSD,20250813,065500,3351.0,3351.1,3351.0,3351.1
XAUUSD,20250813,065600,3351.1,3351.2,3351.0,3351.1
XAUUSD,20250813,065700,3351.2,3351.2,3351.2,3351.2
XAUUSD,20250813,065800,3351.1,3351.3,3351.1,3351.3
XAUUSD,20250813,065900,3351.4,3351.6,3351.4,3351.5
XAUUSD,20250813,070000,3351.4,3351.6,3351.4,3351.6
XAUUSD,20250813,070100,3351.5,3351.8,3351.4,3351.4
XAUUSD,20250813,070200,3351.5,3351.5,3351.1,3351.2
XAUUSD,20250813,070300,3351.3,3351.4,3351.3,3351.3
XAUUSD,20250813,070400,3351.2,3351.4,3351.1,3351.4
XAUUSD,20250813,070500,3351.3,3351.4,3351.2,3351.3
XAUUSD,20250813,070600,3351.2,3351.2,3351.1,3351.1
XAUUSD,20250813,070700,3351.1,3351.3,3351.1,3351.3
XAUUSD,20250813,070800,3351.2,3351.2,3350.8,3350.8
XAUUSD,20250813,070900,3350.9,3351.1,3350.9,3351.0
XAUUSD,20250813,071000,3350.9,3350.9,3350.4,3350.4
XAUUSD,20250813,071100,3350.5,3350.5,3350.1,3350.1
XAUUSD,20250813,071200,3350.0,3350.0,3349.5,3349.5
XAUUSD,20250813,071300,3349.4,3349.4,3348.3,3348.9
XAUUSD,20250813,071400,3348.7,3349.7,3348.6,3349.1
XAUUSD,20250813,071500,3349.0,3350.1,3349.0,3350.1
XAUUSD,20250813,071600,3350.0,3350.2,3349.9,3350.2
XAUUSD,20250813,071700,3350.1,3350.4,3349.7,3349.7
XAUUSD,20250813,071800,3349.6,3349.6,3349.4,3349.4
XAUUSD,20250813,071900,3349.2,3349.6,3348.8,3349.6
XAUUSD,20250813,072000,3349.5,3349.6,3349.4,3349.5
XAUUSD,20250813,072100,3349.6,3349.6,3349.2,3349.5
XAUUSD,20250813,072200,3349.6,3350.0,3349.6,3350.0
XAUUSD,20250813,072300,3349.9,3350.0,3349.9,3350.0
XAUUSD,20250813,072400,3349.9,3350.0,3349.8,3349.8
XAUUSD,20250813,072500,3349.7,3349.8,3349.7,3349.7
XAUUSD,20250813,072600,3349.6,3349.7,3349.5,3349.5
XAUUSD,20250813,072700,3349.4,3350.4,3349.2,3350.3
XAUUSD,20250813,072800,3350.2,3350.2,3350.0,3350.1
XAUUSD,20250813,072900,3350.2,3351.0,3350.2,3350.9
XAUUSD,20250813,073000,3350.8,3350.8,3350.6,3350.7
XAUUSD,20250813,073100,3350.8,3350.8,3350.1,3350.5
XAUUSD,20250813,073200,3350.4,3350.4,3349.6,3349.6
XAUUSD,20250813,073300,3349.5,3350.0,3349.5,3349.8
XAUUSD,20250813,073400,3348.8,3349.3,3348.8,3349.2
XAUUSD,20250813,073500,3349.1,3349.1,3347.6,3348.7
XAUUSD,20250813,073600,3348.6,3348.7,3348.0,3348.5
XAUUSD,20250813,073700,3348.4,3348.7,3348.1,3348.1
XAUUSD,20250813,073800,3347.9,3347.9,3347.3,3347.5
XAUUSD,20250813,073900,3347.6,3348.3,3347.1,3347.3
XAUUSD,20250813,074000,3347.4,3347.4,3347.0,3347.2
XAUUSD,20250813,074100,3347.1,3347.8,3346.9,3347.8
XAUUSD,20250813,074200,3347.7,3347.7,3346.5,3346.8
XAUUSD,20250813,074300,3346.7,3346.9,3346.7,3346.9
XAUUSD,20250813,074400,3346.7,3346.9,3346.3,3346.4
XAUUSD,20250813,074500,3346.5,3346.5,3345.8,3345.8
XAUUSD,20250813,074600,3345.7,3346.3,3345.5,3346.0
XAUUSD,20250813,074700,3346.1,3347.8,3346.1,3347.7
XAUUSD,20250813,074800,3347.6,3347.6,3346.6,3346.6
XAUUSD,20250813,074900,3346.7,3347.1,3346.7,3347.1
XAUUSD,20250813,075000,3347.2,3347.2,3346.3,3346.4
XAUUSD,20250813,075100,3346.5,3348.0,3346.5,3347.9
XAUUSD,20250813,075200,3347.8,3348.2,3347.6,3348.2
XAUUSD,20250813,075300,3348.3,3348.5,3348.3,3348.3
XAUUSD,20250813,075400,3348.4,3348.7,3348.4,3348.7
XAUUSD,20250813,075500,3348.6,3349.0,3348.6,3349.0
XAUUSD,20250813,075600,3348.9,3349.0,3348.9,3348.9
XAUUSD,20250813,075700,3349.0,3349.2,3348.7,3348.7
XAUUSD,20250813,075800,3348.6,3348.8,3348.3,3348.6
XAUUSD,20250813,075900,3348.5,3348.8,3348.5,3348.6
XAUUSD,20250813,080000,3348.5,3349.1,3348.5,3349.1
XAUUSD,20250813,080100,3349.0,3349.9,3348.8,3349.9
XAUUSD,20250813,080200,3350.1,3351.1,3350.1,3350.7
XAUUSD,20250813,080300,3350.8,3350.9,3350.7,3350.9
XAUUSD,20250813,080400,3351.0,3351.6,3350.3,3350.3
XAUUSD,20250813,080500,3350.4,3351.2,3350.4,3351.2
XAUUSD,20250813,080600,3351.6,3352.2,3351.6,3351.9
XAUUSD,20250813,080700,3352.0,3353.4,3352.0,3353.0
XAUUSD,20250813,080800,3352.7,3353.2,3352.7,3352.8
XAUUSD,20250813,080900,3352.7,3352.7,3351.8,3351.9
XAUUSD,20250813,081000,3352.0,3352.5,3352.0,3352.3
XAUUSD,20250813,081100,3352.2,3352.3,3351.9,3352.3
XAUUSD,20250813,081200,3352.4,3352.5,3352.1,3352.5
XAUUSD,20250813,081300,3352.6,3352.8,3352.6,3352.8
XAUUSD,20250813,081400,3352.7,3353.7,3352.7,3353.4
XAUUSD,20250813,081500,3353.5,3353.7,3353.0,3353.4
XAUUSD,20250813,081600,3353.3,3354.2,3353.3,3354.2
XAUUSD,20250813,081700,3354.3,3355.3,3354.3,3355.2
XAUUSD,20250813,081800,3355.3,3355.4,3354.3,3354.3
XAUUSD,20250813,081900,3354.4,3354.8,3353.9,3354.7
XAUUSD,20250813,082000,3354.4,3354.8,3354.4,3354.6
XAUUSD,20250813,082100,3354.7,3355.0,3354.6,3355.0
XAUUSD,20250813,082200,3355.4,3356.1,3355.4,3355.6
XAUUSD,20250813,082300,3355.7,3355.8,3355.3,3355.7
XAUUSD,20250813,082400,3355.8,3356.1,3355.7,3355.9
XAUUSD,20250813,082500,3356.0,3356.1,3355.5,3356.0
XAUUSD,20250813,082600,3356.1,3356.3,3355.6,3356.2
XAUUSD,20250813,082700,3356.1,3356.1,3355.4,3355.4
XAUUSD,20250813,082800,3355.3,3355.3,3354.7,3355.0
XAUUSD,20250813,082900,3355.1,3355.3,3355.0,3355.0
XAUUSD,20250813,083000,3355.1,3355.1,3354.8,3354.9
XAUUSD,20250813,083100,3354.8,3355.5,3354.6,3355.0
XAUUSD,20250813,083200,3355.2,3355.5,3354.8,3355.5
XAUUSD,20250813,083300,3355.6,3355.6,3354.4,3354.5
XAUUSD,20250813,083400,3354.4,3354.4,3353.9,3353.9
XAUUSD,20250813,083500,3354.0,3354.2,3353.9,3353.9
XAUUSD,20250813,083600,3353.8,3354.2,3353.5,3353.9
XAUUSD,20250813,083700,3353.8,3354.9,3353.8,3354.3
XAUUSD,20250813,083800,3354.2,3354.8,3354.1,3354.6
XAUUSD,20250813,083900,3354.7,3355.5,3354.5,3354.9
XAUUSD,20250813,084000,3354.8,3356.0,3354.7,3355.8
XAUUSD,20250813,084100,3356.1,3356.2,3355.2,3355.3
XAUUSD,20250813,084200,3355.4,3355.4,3355.0,3355.0
XAUUSD,20250813,084300,3354.9,3354.9,3354.4,3354.6
XAUUSD,20250813,084400,3354.5,3354.9,3354.5,3354.7
XAUUSD,20250813,084500,3354.8,3354.8,3354.6,3354.6
XAUUSD,20250813,084600,3354.7,3355.4,3354.7,3355.4
XAUUSD,20250813,084700,3355.3,3355.8,3354.9,3355.8
XAUUSD,20250813,084800,3355.9,3356.6,3355.9,3356.5
XAUUSD,20250813,084900,3356.4,3356.5,3356.0,3356.0
XAUUSD,20250813,085000,3356.1,3356.8,3355.5,3355.5
XAUUSD,20250813,085100,3355.3,3356.3,3355.2,3356.1
XAUUSD,20250813,085200,3356.0,3356.0,3355.1,3355.2
XAUUSD,20250813,085300,3355.1,3355.3,3354.9,3355.2
XAUUSD,20250813,085400,3355.3,3355.4,3354.7,3354.8
XAUUSD,20250813,085500,3354.9,3355.4,3354.9,3355.3
XAUUSD,20250813,085600,3355.5,3355.8,3355.3,3355.7
XAUUSD,20250813,085700,3355.8,3357.3,3355.8,3356.9
XAUUSD,20250813,085800,3357.0,3357.0,3356.5,3357.0
XAUUSD,20250813,085900,3356.9,3356.9,3356.1,3356.1
XAUUSD,20250813,090000,3356.0,3356.9,3356.0,3356.8
XAUUSD,20250813,090100,3356.9,3357.2,3355.8,3357.2
XAUUSD,20250813,090200,3357.1,3357.3,3356.6,3356.9
XAUUSD,20250813,090300,3357.0,3357.0,3355.5,3355.5
XAUUSD,20250813,090400,3355.6,3355.6,3355.0,3355.0
XAUUSD,20250813,090500,3354.9,3355.1,3354.5,3355.1
XAUUSD,20250813,090600,3355.0,3355.0,3353.9,3353.9
XAUUSD,20250813,090700,3354.0,3355.2,3354.0,3354.4
XAUUSD,20250813,090800,3354.3,3354.8,3353.7,3354.6
XAUUSD,20250813,090900,3354.7,3356.4,3354.7,3355.8
XAUUSD,20250813,091000,3355.7,3356.1,3355.7,3356.0
XAUUSD,20250813,091100,3356.2,3356.4,3356.1,3356.3
XAUUSD,20250813,091200,3356.2,3357.0,3356.1,3356.8
XAUUSD,20250813,091300,3356.9,3358.3,3356.9,3358.3
XAUUSD,20250813,091400,3358.4,3358.8,3358.2,3358.7
XAUUSD,20250813,091500,3358.6,3358.6,3357.8,3357.8
XAUUSD,20250813,091600,3357.7,3357.7,3356.2,3356.4
XAUUSD,20250813,091700,3356.6,3357.0,3356.2,3356.8
XAUUSD,20250813,091800,3356.9,3357.8,3356.8,3357.8
XAUUSD,20250813,091900,3357.9,3358.3,3357.8,3357.9
XAUUSD,20250813,092000,3357.8,3358.4,3357.8,3358.4
XAUUSD,20250813,092100,3358.5,3358.8,3357.9,3358.5
XAUUSD,20250813,092200,3358.6,3358.8,3358.2,3358.2
XAUUSD,20250813,092300,3358.1,3358.3,3357.6,3358.3
XAUUSD,20250813,092400,3358.4,3359.0,3358.4,3358.9
XAUUSD,20250813,092500,3359.0,3359.5,3359.0,3359.5
XAUUSD,20250813,092600,3360.1,3360.4,3359.6,3359.9
XAUUSD,20250813,092700,3360.0,3360.2,3359.4,3359.7
XAUUSD,20250813,092800,3359.6,3360.1,3359.3,3359.3
XAUUSD,20250813,092900,3359.5,3360.0,3359.5,3359.8
XAUUSD,20250813,093000,3359.7,3359.7,3359.0,3359.0
XAUUSD,20250813,093100,3358.9,3360.1,3358.9,3359.3
XAUUSD,20250813,093200,3359.4,3359.5,3359.1,3359.1
XAUUSD,20250813,093300,3359.0,3359.9,3358.6,3359.9
XAUUSD,20250813,093400,3359.7,3360.6,3359.4,3360.1
XAUUSD,20250813,093500,3360.0,3360.0,3359.6,3359.9
XAUUSD,20250813,093600,3360.0,3360.0,3359.1,3359.2
XAUUSD,20250813,093700,3359.3,3359.4,3358.5,3358.9
XAUUSD,20250813,093800,3358.8,3358.8,3358.3,3358.3
XAUUSD,20250813,093900,3358.4,3359.6,3358.4,3359.4
XAUUSD,20250813,094000,3359.3,3359.8,3359.3,3359.8
XAUUSD,20250813,094100,3359.7,3359.7,3359.1,3359.1
XAUUSD,20250813,094200,3359.2,3359.4,3359.1,3359.1
XAUUSD,20250813,094300,3359.0,3359.0,3358.2,3358.2
XAUUSD,20250813,094400,3358.1,3358.1,3357.4,3357.4
XAUUSD,20250813,094500,3357.3,3357.3,3356.3,3356.7
XAUUSD,20250813,094600,3356.6,3357.1,3356.0,3357.0
XAUUSD,20250813,094700,3357.2,3357.2,3356.1,3356.5
XAUUSD,20250813,094800,3356.4,3356.5,3356.2,3356.4
XAUUSD,20250813,094900,3356.7,3356.7,3355.9,3356.0
XAUUSD,20250813,095000,3356.1,3357.1,3355.9,3357.1
XAUUSD,20250813,095100,3357.3,3358.0,3357.3,3358.0
XAUUSD,20250813,095200,3357.9,3358.4,3357.8,3358.3
XAUUSD,20250813,095300,3358.2,3358.2,3356.2,3356.2
XAUUSD,20250813,095400,3356.3,3356.5,3356.1,3356.5
XAUUSD,20250813,095500,3356.6,3356.6,3355.3,3355.3
XAUUSD,20250813,095600,3355.2,3356.0,3355.2,3355.7
XAUUSD,20250813,095700,3355.6,3356.1,3355.4,3355.7
XAUUSD,20250813,095800,3355.8,3356.0,3355.0,3355.7
XAUUSD,20250813,095900,3355.6,3355.6,3354.4,3354.5
XAUUSD,20250813,100000,3354.6,3354.8,3354.4,3354.5
XAUUSD,20250813,100100,3354.4,3355.4,3354.4,3355.0
XAUUSD,20250813,100200,3354.9,3355.1,3354.6,3355.0
XAUUSD,20250813,100300,3354.9,3354.9,3353.8,3354.1
XAUUSD,20250813,100400,3354.0,3354.0,3353.4,3353.4
XAUUSD,20250813,100500,3353.3,3353.3,3352.7,3352.8
XAUUSD,20250813,100600,3352.9,3355.5,3352.9,3354.6
XAUUSD,20250813,100700,3354.8,3354.8,3354.2,3354.2
XAUUSD,20250813,100800,3354.3,3354.3,3353.6,3353.6
XAUUSD,20250813,100900,3353.5,3354.9,3353.4,3354.9
XAUUSD,20250813,101000,3354.8,3354.8,3353.7,3353.8
XAUUSD,20250813,101100,3353.9,3354.1,3353.4,3353.4
XAUUSD,20250813,101200,3353.5,3353.9,3353.1,3353.9
XAUUSD,20250813,101300,3354.0,3354.2,3353.4,3354.0
XAUUSD,20250813,101400,3353.9,3354.0,3353.3,3353.5
XAUUSD,20250813,101500,3353.4,3353.8,3352.9,3353.5
XAUUSD,20250813,101600,3353.6,3354.6,3353.3,3354.6
XAUUSD,20250813,101700,3354.5,3355.0,3354.3,3354.8
XAUUSD,20250813,101800,3354.9,3355.4,3354.8,3355.3
XAUUSD,20250813,101900,3355.2,3355.5,3354.2,3354.7
XAUUSD,20250813,102000,3354.9,3354.9,3352.8,3353.1
XAUUSD,20250813,102100,3353.8,3354.5,3353.8,3354.1
XAUUSD,20250813,102200,3354.0,3354.2,3353.9,3353.9
XAUUSD,20250813,102300,3353.8,3354.2,3353.2,3353.4
XAUUSD,20250813,102400,3353.5,3354.3,3353.5,3354.2
XAUUSD,20250813,102500,3354.4,3354.4,3352.8,3354.0
XAUUSD,20250813,102600,3353.9,3353.9,3353.5,3353.9
XAUUSD,20250813,102700,3353.8,3354.2,3353.7,3354.0
XAUUSD,20250813,102800,3354.1,3354.1,3353.6,3353.8
XAUUSD,20250813,102900,3353.9,3354.1,3353.6,3353.6
XAUUSD,20250813,103000,3353.7,3354.4,3353.7,3353.7
XAUUSD,20250813,103100,3353.6,3354.6,3353.5,3354.6
XAUUSD,20250813,103200,3354.5,3355.4,3354.2,3355.3
XAUUSD,20250813,103300,3355.4,3356.7,3355.4,3356.7
XAUUSD,20250813,103400,3356.6,3357.1,3356.5,3357.0
XAUUSD,20250813,103500,3356.9,3357.4,3356.9,3357.2
XAUUSD,20250813,103600,3357.3,3357.5,3356.8,3356.8
XAUUSD,20250813,103700,3356.9,3357.8,3356.7,3357.8
XAUUSD,20250813,103800,3357.9,3358.1,3357.4,3358.0
XAUUSD,20250813,103900,3358.1,3358.5,3357.9,3358.3
XAUUSD,20250813,104000,3358.2,3359.0,3358.2,3359.0
XAUUSD,20250813,104100,3359.2,3359.7,3359.2,3359.5
XAUUSD,20250813,104200,3359.4,3359.6,3358.9,3359.5
XAUUSD,20250813,104300,3359.6,3359.8,3359.4,3359.5
XAUUSD,20250813,104400,3359.6,3359.9,3359.5,3359.7
XAUUSD,20250813,104500,3359.8,3360.0,3359.7,3359.8
XAUUSD,20250813,104600,3359.9,3362.3,3359.9,3361.3
XAUUSD,20250813,104700,3361.4,3362.9,3361.4,3362.7
XAUUSD,20250813,104800,3362.6,3363.2,3362.4,3363.0
XAUUSD,20250813,104900,3363.1,3363.1,3362.4,3362.7
XAUUSD,20250813,105000,3362.8,3362.9,3361.9,3362.2
XAUUSD,20250813,105100,3362.1,3362.5,3361.9,3362.2
XAUUSD,20250813,105200,3362.1,3362.2,3361.4,3361.4
XAUUSD,20250813,105300,3361.5,3361.5,3360.4,3360.7
XAUUSD,20250813,105400,3360.8,3361.0,3360.3,3360.3
XAUUSD,20250813,105500,3360.4,3360.5,3359.6,3359.6
XAUUSD,20250813,105600,3359.7,3359.7,3358.5,3358.6
XAUUSD,20250813,105700,3358.8,3359.9,3358.5,3359.9
XAUUSD,20250813,105800,3359.8,3360.6,3359.8,3360.6
XAUUSD,20250813,105900,3361.2,3361.5,3360.9,3360.9
XAUUSD,20250813,110000,3360.8,3360.8,3360.1,3360.1
XAUUSD,20250813,110100,3360.2,3360.6,3360.0,3360.2
XAUUSD,20250813,110200,3360.3,3360.3,3360.0,3360.2
XAUUSD,20250813,110300,3360.0,3360.1,3359.7,3359.7
XAUUSD,20250813,110400,3359.5,3359.7,3359.3,3359.3
XAUUSD,20250813,110500,3359.4,3359.6,3359.3,3359.6
XAUUSD,20250813,110600,3359.7,3360.1,3359.7,3359.9
XAUUSD,20250813,110700,3360.0,3360.3,3359.9,3360.0
XAUUSD,20250813,110800,3360.2,3360.4,3359.7,3359.8
XAUUSD,20250813,110900,3359.7,3360.4,3359.7,3360.0
XAUUSD,20250813,111000,3359.9,3360.0,3359.4,3359.4
XAUUSD,20250813,111100,3359.3,3359.3,3358.9,3358.9
XAUUSD,20250813,111200,3358.8,3359.2,3358.6,3359.0
XAUUSD,20250813,111300,3358.9,3359.0,3358.7,3358.7
XAUUSD,20250813,111400,3358.6,3359.0,3358.5,3358.9
XAUUSD,20250813,111500,3358.8,3359.0,3358.5,3359.0
XAUUSD,20250813,111600,3359.1,3359.1,3358.6,3358.7
XAUUSD,20250813,111700,3358.8,3359.5,3358.8,3359.5
XAUUSD,20250813,111800,3359.4,3359.9,3359.4,3359.9
XAUUSD,20250813,111900,3359.8,3360.3,3359.8,3360.1
XAUUSD,20250813,112000,3360.0,3360.7,3359.9,3360.7
XAUUSD,20250813,112100,3360.6,3361.2,3360.5,3360.7
XAUUSD,20250813,112200,3360.6,3360.9,3360.4,3360.8
XAUUSD,20250813,112300,3360.9,3361.0,3360.7,3361.0
XAUUSD,20250813,112400,3360.9,3361.5,3360.9,3361.3
XAUUSD,20250813,112500,3361.2,3361.4,3361.1,3361.4
XAUUSD,20250813,112600,3361.5,3362.0,3361.5,3362.0
XAUUSD,20250813,112700,3361.9,3362.5,3361.9,3362.5
XAUUSD,20250813,112800,3362.4,3362.8,3362.4,3362.8
XAUUSD,20250813,112900,3362.9,3363.1,3362.7,3363.0
XAUUSD,20250813,113000,3362.8,3362.9,3361.7,3361.7
XAUUSD,20250813,113100,3361.8,3362.2,3361.7,3362.2
XAUUSD,20250813,113200,3362.3,3363.1,3362.3,3362.9
XAUUSD,20250813,113300,3362.8,3363.2,3362.6,3363.1
XAUUSD,20250813,113400,3363.2,3363.2,3362.6,3362.6
XAUUSD,20250813,113500,3362.7,3363.0,3362.3,3363.0
XAUUSD,20250813,113600,3363.1,3363.2,3362.6,3363.1
XAUUSD,20250813,113700,3363.3,3363.7,3363.0,3363.5
XAUUSD,20250813,113800,3363.4,3363.6,3362.8,3362.8
XAUUSD,20250813,113900,3362.9,3363.1,3362.3,3363.1
XAUUSD,20250813,114000,3363.0,3363.5,3363.0,3363.2
XAUUSD,20250813,114100,3363.1,3363.1,3362.7,3362.7
XAUUSD,20250813,114200,3362.8,3363.8,3362.8,3363.8
XAUUSD,20250813,114300,3363.9,3365.4,3363.5,3365.4
XAUUSD,20250813,114400,3365.5,3365.8,3365.1,3365.7
XAUUSD,20250813,114500,3365.8,3365.9,3365.1,3365.1
XAUUSD,20250813,114600,3365.0,3365.0,3364.3,3364.5
XAUUSD,20250813,114700,3364.6,3364.6,3364.1,3364.3
XAUUSD,20250813,114800,3364.4,3364.8,3364.3,3364.5
XAUUSD,20250813,114900,3364.4,3364.6,3363.9,3364.3
XAUUSD,20250813,115000,3364.4,3364.8,3364.4,3364.7
XAUUSD,20250813,115100,3364.8,3365.5,3364.8,3365.3
XAUUSD,20250813,115200,3365.4,3365.7,3365.3,3365.6
XAUUSD,20250813,115300,3365.7,3366.2,3365.1,3366.2
XAUUSD,20250813,115400,3366.1,3366.3,3365.1,3365.1
XAUUSD,20250813,115500,3365.2,3365.4,3364.3,3364.6
XAUUSD,20250813,115600,3364.5,3365.5,3364.5,3365.4
XAUUSD,20250813,115700,3365.5,3365.8,3365.4,3365.4
XAUUSD,20250813,115800,3365.3,3365.4,3364.2,3364.4
XAUUSD,20250813,115900,3364.3,3364.9,3363.9,3364.9
XAUUSD,20250813,120000,3365.0,3365.1,3364.4,3364.4
XAUUSD,20250813,120100,3364.3,3365.5,3364.3,3365.0
XAUUSD,20250813,120200,3365.1,3365.8,3365.1,3365.8
XAUUSD,20250813,120300,3365.9,3365.9,3365.4,3365.4
XAUUSD,20250813,120400,3365.5,3365.9,3365.5,3365.8
XAUUSD,20250813,120500,3365.7,3365.7,3364.4,3364.5
XAUUSD,20250813,120600,3364.4,3365.0,3363.8,3365.0
XAUUSD,20250813,120700,3365.1,3365.3,3364.8,3365.0
XAUUSD,20250813,120800,3364.9,3364.9,3364.4,3364.4
XAUUSD,20250813,120900,3364.3,3364.3,3363.9,3364.2
XAUUSD,20250813,121000,3364.1,3364.2,3363.6,3363.6
XAUUSD,20250813,121100,3363.7,3364.3,3363.7,3364.3
XAUUSD,20250813,121200,3364.2,3364.2,3364.1,3364.2
XAUUSD,20250813,121300,3364.3,3364.3,3363.7,3363.8
XAUUSD,20250813,121400,3363.7,3363.9,3363.0,3363.0
XAUUSD,20250813,121500,3362.9,3363.6,3362.9,3363.5
XAUUSD,20250813,121600,3363.8,3365.2,3363.8,3365.2
XAUUSD,20250813,121700,3365.3,3365.3,3365.0,3365.1
XAUUSD,20250813,121800,3365.2,3365.2,3364.8,3364.8
XAUUSD,20250813,121900,3364.9,3365.2,3364.7,3364.9
XAUUSD,20250813,122000,3365.0,3365.6,3364.7,3365.6
XAUUSD,20250813,122100,3365.5,3365.7,3365.2,3365.2
XAUUSD,20250813,122200,3365.1,3365.1,3364.5,3364.6
XAUUSD,20250813,122300,3364.5,3364.5,3364.2,3364.2
XAUUSD,20250813,122400,3364.3,3364.4,3363.8,3363.9
XAUUSD,20250813,122500,3363.8,3364.0,3363.6,3363.6
XAUUSD,20250813,122600,3363.5,3364.3,3363.4,3363.9
XAUUSD,20250813,122700,3363.8,3363.9,3363.5,3363.8
XAUUSD,20250813,122800,3363.5,3364.0,3363.4,3363.9
XAUUSD,20250813,122900,3364.0,3364.2,3364.0,3364.1
XAUUSD,20250813,123000,3364.0,3364.0,3363.8,3363.9
XAUUSD,20250813,123100,3364.0,3365.0,3364.0,3365.0
XAUUSD,20250813,123200,3365.1,3365.3,3365.0,3365.1
XAUUSD,20250813,123300,3365.0,3365.0,3364.8,3364.8
XAUUSD,20250813,123400,3364.9,3365.2,3364.9,3365.1
XAUUSD,20250813,123500,3365.2,3365.8,3365.2,3365.6
XAUUSD,20250813,123600,3365.7,3366.1,3365.6,3366.1
XAUUSD,20250813,123700,3366.2,3366.3,3366.0,3366.3
XAUUSD,20250813,123800,3366.2,3366.2,3365.5,3365.5
XAUUSD,20250813,123900,3365.6,3365.9,3365.2,3365.8
XAUUSD,20250813,124000,3365.7,3366.0,3365.6,3366.0
XAUUSD,20250813,124100,3366.1,3366.1,3365.8,3365.8
XAUUSD,20250813,124200,3365.9,3366.4,3365.9,3366.1
XAUUSD,20250813,124300,3366.2,3366.4,3365.5,3365.5
XAUUSD,20250813,124400,3365.6,3365.7,3365.1,3365.2
XAUUSD,20250813,124500,3365.3,3365.3,3365.2,3365.3
XAUUSD,20250813,124600,3365.4,3365.4,3364.5,3364.9
XAUUSD,20250813,124700,3365.0,3365.0,3363.6,3364.0
XAUUSD,20250813,124800,3364.1,3364.7,3364.0,3364.6
XAUUSD,20250813,124900,3364.5,3364.6,3363.9,3364.6
XAUUSD,20250813,125000,3364.7,3366.1,3364.7,3366.1
XAUUSD,20250813,125100,3366.2,3366.5,3366.2,3366.5
XAUUSD,20250813,125200,3366.6,3366.7,3365.6,3365.8
XAUUSD,20250813,125300,3365.7,3365.9,3365.6,3365.9
XAUUSD,20250813,125400,3365.8,3365.8,3365.5,3365.5
XAUUSD,20250813,125500,3365.6,3366.1,3365.6,3366.1
XAUUSD,20250813,125600,3366.0,3366.3,3365.9,3366.1
XAUUSD,20250813,125700,3366.0,3366.0,3365.4,3365.5
XAUUSD,20250813,125800,3365.6,3365.7,3365.6,3365.6
XAUUSD,20250813,125900,3365.7,3365.9,3365.7,3365.8
XAUUSD,20250813,130000,3365.9,3366.1,3365.9,3366.0
XAUUSD,20250813,130100,3365.9,3366.8,3365.3,3365.4
XAUUSD,20250813,130200,3365.3,3365.9,3365.1,3365.9
XAUUSD,20250813,130300,3366.0,3366.0,3365.5,3365.5
XAUUSD,20250813,130400,3365.4,3365.4,3364.7,3364.7
XAUUSD,20250813,130500,3364.6,3364.6,3364.1,3364.1
XAUUSD,20250813,130600,3364.2,3364.7,3364.0,3364.0
XAUUSD,20250813,130700,3363.9,3363.9,3363.3,3363.5
XAUUSD,20250813,130800,3363.6,3364.0,3363.5,3363.9
XAUUSD,20250813,130900,3363.8,3363.8,3362.9,3363.0
XAUUSD,20250813,131000,3363.1,3363.1,3362.4,3362.6
XAUUSD,20250813,131100,3362.5,3362.6,3361.8,3361.9
XAUUSD,20250813,131200,3362.0,3362.1,3361.5,3361.5
XAUUSD,20250813,131300,3361.4,3361.8,3361.1,3361.7
XAUUSD,20250813,131400,3361.8,3362.2,3361.4,3362.2
XAUUSD,20250813,131500,3362.4,3363.3,3362.1,3362.4
XAUUSD,20250813,131600,3362.5,3362.6,3361.7,3361.7
XAUUSD,20250813,131700,3361.6,3362.6,3361.6,3362.1
XAUUSD,20250813,131800,3362.0,3362.5,3361.6,3362.1
XAUUSD,20250813,131900,3362.0,3362.8,3361.8,3362.7
XAUUSD,20250813,132000,3362.8,3362.8,3361.9,3361.9
XAUUSD,20250813,132100,3362.0,3362.4,3361.4,3362.3
XAUUSD,20250813,132200,3362.4,3362.7,3361.8,3361.9
XAUUSD,20250813,132300,3362.0,3362.3,3361.9,3362.1
XAUUSD,20250813,132400,3362.2,3362.2,3360.3,3360.3
XAUUSD,20250813,132500,3360.2,3360.8,3359.7,3360.7
XAUUSD,20250813,132600,3360.8,3360.8,3359.3,3359.3
XAUUSD,20250813,132700,3359.4,3360.4,3359.4,3360.0
XAUUSD,20250813,132800,3359.9,3360.2,3359.7,3359.8
XAUUSD,20250813,132900,3359.7,3360.6,3359.7,3360.5
XAUUSD,20250813,133000,3360.6,3360.6,3359.9,3359.9
XAUUSD,20250813,133100,3360.0,3361.9,3360.0,3361.1
XAUUSD,20250813,133200,3360.7,3360.9,3360.0,3360.0
XAUUSD,20250813,133300,3360.1,3360.8,3360.1,3360.2
XAUUSD,20250813,133400,3360.1,3360.6,3359.1,3359.5
XAUUSD,20250813,133500,3359.4,3360.2,3359.2,3359.5
XAUUSD,20250813,133600,3359.6,3360.2,3359.5,3359.5
XAUUSD,20250813,133700,3359.7,3359.7,3359.1,3359.2
XAUUSD,20250813,133800,3359.3,3359.7,3359.2,3359.2
XAUUSD,20250813,133900,3359.1,3359.8,3359.1,3359.3
XAUUSD,20250813,134000,3359.2,3359.8,3359.2,3359.3
XAUUSD,20250813,134100,3359.4,3360.3,3359.3,3359.9
XAUUSD,20250813,134200,3360.0,3360.0,3359.3,3359.7
XAUUSD,20250813,134300,3359.8,3360.3,3359.8,3359.8
XAUUSD,20250813,134400,3359.9,3360.5,3359.7,3360.5
XAUUSD,20250813,134500,3360.4,3360.4,3358.9,3358.9
XAUUSD,20250813,134600,3358.8,3360.2,3358.7,3360.0
XAUUSD,20250813,134700,3360.1,3360.8,3360.1,3360.8
XAUUSD,20250813,134800,3360.9,3360.9,3360.3,3360.3
XAUUSD,20250813,134900,3360.2,3360.3,3359.9,3360.3
XAUUSD,20250813,135000,3360.4,3360.5,3359.6,3359.6
XAUUSD,20250813,135100,3359.5,3359.6,3358.8,3359.4
XAUUSD,20250813,135200,3359.5,3359.9,3359.5,3359.8
XAUUSD,20250813,135300,3359.9,3360.2,3359.8,3359.9
XAUUSD,20250813,135400,3360.0,3360.5,3360.0,3360.1
XAUUSD,20250813,135500,3360.0,3360.2,3359.9,3360.0
XAUUSD,20250813,135600,3360.1,3360.8,3359.7,3360.8
XAUUSD,20250813,135700,3360.7,3361.4,3360.7,3360.7
XAUUSD,20250813,135800,3360.8,3361.1,3360.8,3360.9
XAUUSD,20250813,135900,3361.0,3361.5,3361.0,3361.4
XAUUSD,20250813,140000,3361.5,3362.1,3361.4,3362.0
XAUUSD,20250813,140100,3362.1,3363.4,3362.1,3363.2
XAUUSD,20250813,140200,3363.3,3363.5,3362.0,3362.3
XAUUSD,20250813,140300,3362.2,3362.3,3361.5,3362.1
XAUUSD,20250813,140400,3362.0,3362.2,3361.4,3362.0
XAUUSD,20250813,140500,3362.1,3362.4,3361.2,3361.4
XAUUSD,20250813,140600,3361.3,3361.3,3360.7,3360.7
XAUUSD,20250813,140700,3360.6,3360.7,3359.5,3360.0
XAUUSD,20250813,140800,3359.9,3359.9,3358.3,3358.7
XAUUSD,20250813,140900,3358.6,3358.8,3357.9,3357.9
XAUUSD,20250813,141000,3357.8,3357.8,3356.4,3356.8
XAUUSD,20250813,141100,3356.9,3358.0,3356.8,3357.6
XAUUSD,20250813,141200,3357.7,3357.8,3356.4,3357.1
XAUUSD,20250813,141300,3357.2,3357.5,3356.9,3357.4
XAUUSD,20250813,141400,3357.3,3357.4,3356.9,3357.3
XAUUSD,20250813,141500,3357.2,3357.3,3356.7,3356.9
XAUUSD,20250813,141600,3357.0,3357.3,3356.7,3356.9
XAUUSD,20250813,141700,3356.4,3357.1,3356.3,3356.6
XAUUSD,20250813,141800,3356.7,3357.0,3356.7,3356.9
XAUUSD,20250813,141900,3356.8,3358.1,3356.8,3358.1
XAUUSD,20250813,142000,3358.2,3358.7,3358.0,3358.7
XAUUSD,20250813,142100,3358.8,3359.4,3358.5,3359.3
XAUUSD,20250813,142200,3359.4,3359.5,3359.0,3359.4
XAUUSD,20250813,142300,3359.3,3360.5,3359.3,3360.5
XAUUSD,20250813,142400,3360.4,3361.5,3360.4,3360.6
XAUUSD,20250813,142500,3360.7,3361.4,3360.5,3360.7
XAUUSD,20250813,142600,3360.6,3360.8,3359.4,3360.0
XAUUSD,20250813,142700,3359.9,3360.2,3359.2,3359.7
XAUUSD,20250813,142800,3359.8,3359.9,3358.1,3358.1
XAUUSD,20250813,142900,3358.0,3359.1,3357.8,3358.2
XAUUSD,20250813,143000,3358.3,3358.6,3357.9,3358.5
XAUUSD,20250813,143100,3358.1,3358.1,3355.4,3356.0
XAUUSD,20250813,143200,3356.3,3356.9,3356.0,3356.9
XAUUSD,20250813,143300,3356.6,3357.8,3356.6,3357.3
XAUUSD,20250813,143400,3357.2,3358.2,3356.5,3358.2
XAUUSD,20250813,143500,3358.4,3359.1,3358.0,3358.3
XAUUSD,20250813,143600,3358.4,3358.9,3358.4,3358.9
XAUUSD,20250813,143700,3358.8,3358.9,3358.2,3358.4
XAUUSD,20250813,143800,3358.5,3359.8,3358.5,3358.7
XAUUSD,20250813,143900,3358.8,3359.3,3357.7,3359.2
XAUUSD,20250813,144000,3359.1,3359.4,3358.6,3358.7
XAUUSD,20250813,144100,3358.8,3359.4,3358.6,3358.6
XAUUSD,20250813,144200,3358.3,3358.8,3357.2,3358.6
XAUUSD,20250813,144300,3358.7,3358.9,3358.3,3358.6
XAUUSD,20250813,144400,3358.5,3358.5,3357.2,3357.3
XAUUSD,20250813,144500,3357.4,3358.2,3357.2,3358.2
XAUUSD,20250813,144600,3358.1,3358.5,3357.8,3358.3
XAUUSD,20250813,144700,3358.1,3359.5,3358.1,3359.5
XAUUSD,20250813,144800,3359.4,3360.0,3359.2,3359.3
XAUUSD,20250813,144900,3359.5,3360.5,3359.2,3360.4
XAUUSD,20250813,145000,3360.3,3360.5,3360.0,3360.2
XAUUSD,20250813,145100,3360.1,3360.1,3358.5,3359.1
XAUUSD,20250813,145200,3359.0,3359.4,3358.2,3359.1
XAUUSD,20250813,145300,3359.0,3359.0,3357.7,3358.2
XAUUSD,20250813,145400,3358.5,3359.0,3358.3,3358.3
XAUUSD,20250813,145500,3358.2,3358.2,3357.3,3357.4
XAUUSD,20250813,145600,3357.5,3357.7,3357.4,3357.7
XAUUSD,20250813,145700,3357.8,3357.8,3357.5,3357.6
XAUUSD,20250813,145800,3357.7,3358.7,3357.7,3358.1
XAUUSD,20250813,145900,3358.2,3358.4,3358.2,3358.3
XAUUSD,20250813,150000,3358.2,3358.5,3357.4,3357.9
XAUUSD,20250813,150100,3357.8,3357.9,3357.2,3357.9
XAUUSD,20250813,150200,3357.8,3357.8,3356.7,3356.7
XAUUSD,20250813,150300,3356.4,3356.4,3355.5,3355.7
XAUUSD,20250813,150400,3355.8,3355.8,3354.9,3354.9
XAUUSD,20250813,150500,3354.7,3355.4,3354.7,3354.9
XAUUSD,20250813,150600,3355.1,3355.3,3354.5,3354.8
XAUUSD,20250813,150700,3354.7,3357.0,3354.6,3357.0
XAUUSD,20250813,150800,3356.9,3356.9,3355.5,3355.5
XAUUSD,20250813,150900,3355.4,3355.5,3354.5,3355.2
XAUUSD,20250813,151000,3355.4,3355.4,3354.4,3354.4
XAUUSD,20250813,151100,3354.3,3355.1,3354.3,3355.1
XAUUSD,20250813,151200,3355.0,3356.3,3354.8,3355.5
XAUUSD,20250813,151300,3355.4,3355.9,3355.4,3355.5
XAUUSD,20250813,151400,3355.4,3356.3,3354.7,3356.3
XAUUSD,20250813,151500,3356.4,3357.7,3356.4,3357.4
XAUUSD,20250813,151600,3357.5,3358.0,3357.5,3357.8
XAUUSD,20250813,151700,3357.9,3358.1,3356.5,3356.6
XAUUSD,20250813,151800,3356.7,3356.9,3355.1,3355.5
XAUUSD,20250813,151900,3355.4,3356.3,3355.2,3356.1
XAUUSD,20250813,152000,3356.0,3356.0,3354.4,3355.6
XAUUSD,20250813,152100,3355.7,3356.1,3354.3,3355.8
XAUUSD,20250813,152200,3355.7,3355.9,3354.1,3355.5
XAUUSD,20250813,152300,3355.9,3356.9,3355.9,3356.7
XAUUSD,20250813,152400,3356.8,3357.2,3356.1,3356.1
XAUUSD,20250813,152500,3356.0,3356.2,3355.3,3356.0
XAUUSD,20250813,152600,3356.2,3356.7,3355.7,3356.7
XAUUSD,20250813,152700,3356.6,3356.6,3356.2,3356.4
XAUUSD,20250813,152800,3356.3,3356.3,3355.3,3355.4
XAUUSD,20250813,152900,3355.2,3356.5,3355.2,3356.5
XAUUSD,20250813,153000,3356.6,3357.3,3356.6,3357.2
XAUUSD,20250813,153100,3356.7,3357.3,3356.7,3357.2
XAUUSD,20250813,153200,3357.4,3357.7,3356.7,3357.3
XAUUSD,20250813,153300,3357.4,3358.3,3357.4,3358.1
XAUUSD,20250813,153400,3358.0,3358.2,3357.7,3357.8
XAUUSD,20250813,153500,3357.6,3357.6,3356.2,3356.8
XAUUSD,20250813,153600,3356.9,3359.9,3356.9,3359.9
XAUUSD,20250813,153700,3359.8,3360.2,3359.3,3360.2
XAUUSD,20250813,153800,3360.3,3361.8,3360.3,3361.8
XAUUSD,20250813,153900,3362.2,3362.2,3360.7,3361.1
XAUUSD,20250813,154000,3360.9,3362.0,3360.8,3361.6
XAUUSD,20250813,154100,3361.3,3361.5,3360.9,3360.9
XAUUSD,20250813,154200,3361.0,3361.6,3360.8,3360.8
XAUUSD,20250813,154300,3360.7,3360.7,3359.5,3359.7
XAUUSD,20250813,154400,3359.8,3361.4,3359.8,3361.2
XAUUSD,20250813,154500,3361.1,3362.0,3361.0,3362.0
XAUUSD,20250813,154600,3362.1,3363.4,3362.1,3363.4
XAUUSD,20250813,154700,3363.7,3363.7,3362.7,3362.9
XAUUSD,20250813,154800,3363.0,3363.0,3361.6,3362.8
XAUUSD,20250813,154900,3362.9,3362.9,3360.8,3360.8
XAUUSD,20250813,155000,3360.2,3361.7,3359.9,3361.7
XAUUSD,20250813,155100,3361.8,3363.7,3361.8,3363.7
XAUUSD,20250813,155200,3363.6,3364.1,3362.8,3362.8
XAUUSD,20250813,155300,3362.9,3364.1,3362.9,3364.1
XAUUSD,20250813,155400,3364.0,3364.6,3363.7,3364.4
XAUUSD,20250813,155500,3364.3,3365.6,3364.3,3364.9
XAUUSD,20250813,155600,3365.0,3365.3,3364.7,3365.1
XAUUSD,20250813,155700,3365.0,3365.3,3364.3,3365.1
XAUUSD,20250813,155800,3365.2,3365.5,3364.9,3365.0
XAUUSD,20250813,155900,3364.7,3365.1,3364.4,3364.7
XAUUSD,20250813,160000,3364.8,3365.1,3364.0,3364.9
XAUUSD,20250813,160100,3364.8,3365.2,3364.5,3364.5
XAUUSD,20250813,160200,3364.4,3364.5,3363.4,3363.4
XAUUSD,20250813,160300,3363.2,3364.8,3363.0,3364.8
XAUUSD,20250813,160400,3364.9,3368.2,3364.9,3367.9
XAUUSD,20250813,160500,3368.0,3368.0,3366.2,3366.2
XAUUSD,20250813,160600,3366.1,3367.6,3364.6,3367.6
XAUUSD,20250813,160700,3367.5,3368.5,3367.2,3367.8
XAUUSD,20250813,160800,3367.9,3368.7,3367.7,3368.6
XAUUSD,20250813,160900,3368.5,3369.7,3368.0,3369.7
XAUUSD,20250813,161000,3369.9,3370.4,3368.1,3368.1
XAUUSD,20250813,161100,3368.4,3368.8,3367.8,3368.5
XAUUSD,20250813,161200,3368.4,3368.7,3368.1,3368.6
XAUUSD,20250813,161300,3368.7,3368.9,3368.2,3368.3
XAUUSD,20250813,161400,3368.4,3368.5,3366.6,3366.8
XAUUSD,20250813,161500,3366.9,3366.9,3365.9,3366.5
XAUUSD,20250813,161600,3366.6,3367.1,3366.1,3366.1
XAUUSD,20250813,161700,3366.0,3366.2,3365.4,3365.6
XAUUSD,20250813,161800,3365.7,3366.0,3363.8,3363.8
XAUUSD,20250813,161900,3363.9,3365.2,3363.9,3365.1
XAUUSD,20250813,162000,3365.4,3365.9,3365.0,3365.7
XAUUSD,20250813,162100,3366.2,3366.3,3365.9,3366.1
XAUUSD,20250813,162200,3366.2,3366.7,3365.4,3365.4
XAUUSD,20250813,162300,3365.3,3365.7,3364.7,3364.7
XAUUSD,20250813,162400,3364.8,3365.2,3364.4,3364.4
XAUUSD,20250813,162500,3364.2,3365.1,3364.2,3364.5
XAUUSD,20250813,162600,3364.4,3364.5,3363.4,3363.6
XAUUSD,20250813,162700,3363.5,3364.2,3363.3,3364.0
XAUUSD,20250813,162800,3364.1,3365.1,3364.1,3364.8
XAUUSD,20250813,162900,3364.9,3365.8,3364.7,3365.8
XAUUSD,20250813,163000,3365.9,3366.2,3364.7,3364.7
XAUUSD,20250813,163100,3364.8,3365.1,3364.0,3364.3
XAUUSD,20250813,163200,3364.2,3365.5,3364.2,3364.9
XAUUSD,20250813,163300,3365.0,3365.9,3365.0,3365.6
XAUUSD,20250813,163400,3365.7,3366.1,3365.2,3365.9
XAUUSD,20250813,163500,3366.0,3366.0,3365.8,3365.9
XAUUSD,20250813,163600,3366.1,3366.4,3364.5,3364.6
XAUUSD,20250813,163700,3364.7,3365.7,3364.7,3365.7
XAUUSD,20250813,163800,3365.8,3365.8,3365.1,3365.1
XAUUSD,20250813,163900,3365.2,3365.4,3364.8,3364.8
XAUUSD,20250813,164000,3364.9,3365.7,3364.7,3365.7
XAUUSD,20250813,164100,3365.6,3366.0,3365.3,3365.5
XAUUSD,20250813,164200,3365.3,3365.3,3364.7,3365.0
XAUUSD,20250813,164300,3364.9,3364.9,3364.6,3364.7
XAUUSD,20250813,164400,3364.4,3364.4,3363.5,3363.7
XAUUSD,20250813,164500,3363.5,3363.8,3363.0,3363.8
XAUUSD,20250813,164600,3363.7,3363.9,3362.8,3362.8
XAUUSD,20250813,164700,3362.9,3363.3,3361.7,3361.7
XAUUSD,20250813,164800,3361.6,3361.9,3361.0,3361.3
XAUUSD,20250813,164900,3361.1,3361.7,3360.9,3361.7
XAUUSD,20250813,165000,3361.8,3362.9,3361.8,3362.8
XAUUSD,20250813,165100,3362.7,3362.7,3361.4,3362.5
XAUUSD,20250813,165200,3362.3,3362.7,3362.0,3362.6
XAUUSD,20250813,165300,3362.7,3363.3,3362.4,3362.8
XAUUSD,20250813,165400,3362.9,3362.9,3362.0,3362.0
XAUUSD,20250813,165500,3361.9,3362.6,3361.7,3361.7
XAUUSD,20250813,165600,3361.8,3362.4,3361.8,3361.8
XAUUSD,20250813,165700,3361.7,3362.2,3361.6,3362.0
XAUUSD,20250813,165800,3362.1,3362.3,3361.6,3361.7
XAUUSD,20250813,165900,3361.8,3361.8,3360.9,3361.1
XAUUSD,20250813,170000,3361.3,3362.9,3361.3,3362.9
XAUUSD,20250813,170100,3363.0,3363.3,3361.6,3361.6
XAUUSD,20250813,170200,3361.5,3362.0,3361.1,3361.3
XAUUSD,20250813,170300,3361.2,3361.7,3361.1,3361.6
XAUUSD,20250813,170400,3361.7,3361.7,3360.0,3360.1
XAUUSD,20250813,170500,3360.3,3361.8,3360.1,3360.9
XAUUSD,20250813,170600,3361.0,3361.7,3360.7,3360.7
XAUUSD,20250813,170700,3360.8,3361.4,3360.8,3360.8
XAUUSD,20250813,170800,3360.7,3361.7,3360.6,3361.7
XAUUSD,20250813,170900,3361.8,3362.0,3361.2,3361.6
XAUUSD,20250813,171000,3360.9,3360.9,3359.4,3360.0
XAUUSD,20250813,171100,3359.9,3360.6,3359.4,3359.8
XAUUSD,20250813,171200,3359.7,3360.2,3359.7,3360.0
XAUUSD,20250813,171300,3359.8,3360.3,3358.0,3358.0
XAUUSD,20250813,171400,3358.1,3359.1,3358.1,3358.7
XAUUSD,20250813,171500,3358.4,3358.6,3358.0,3358.1
XAUUSD,20250813,171600,3358.0,3358.0,3357.3,3357.6
XAUUSD,20250813,171700,3357.7,3358.0,3356.8,3358.0
XAUUSD,20250813,171800,3357.9,3357.9,3356.2,3356.2
XAUUSD,20250813,171900,3356.1,3357.3,3355.8,3357.2
XAUUSD,20250813,172000,3357.1,3357.4,3356.3,3356.6
XAUUSD,20250813,172100,3356.7,3357.8,3356.7,3357.5
XAUUSD,20250813,172200,3357.6,3357.8,3356.6,3356.6
XAUUSD,20250813,172300,3356.7,3356.8,3355.5,3356.5
XAUUSD,20250813,172400,3356.4,3357.2,3356.4,3356.6
XAUUSD,20250813,172500,3356.5,3357.3,3356.2,3357.2
XAUUSD,20250813,172600,3357.1,3357.2,3356.4,3356.5
XAUUSD,20250813,172700,3356.6,3357.1,3356.5,3357.1
XAUUSD,20250813,172800,3357.2,3357.2,3356.4,3356.5
XAUUSD,20250813,172900,3356.6,3356.6,3355.8,3356.4
XAUUSD,20250813,173000,3356.5,3356.5,3355.7,3355.7
XAUUSD,20250813,173100,3355.8,3357.1,3355.8,3356.7
XAUUSD,20250813,173200,3356.6,3356.6,3355.6,3355.6
XAUUSD,20250813,173300,3355.5,3355.5,3354.5,3354.7
XAUUSD,20250813,173400,3354.6,3355.1,3354.5,3354.9
XAUUSD,20250813,173500,3355.0,3355.1,3354.2,3355.0
XAUUSD,20250813,173600,3355.1,3355.7,3355.1,3355.4
XAUUSD,20250813,173700,3355.3,3356.3,3355.0,3356.3
XAUUSD,20250813,173800,3356.2,3356.2,3355.3,3356.0
XAUUSD,20250813,173900,3356.1,3356.2,3355.6,3355.9
XAUUSD,20250813,174000,3355.8,3356.0,3355.4,3355.4
XAUUSD,20250813,174100,3355.5,3355.9,3355.3,3355.4
XAUUSD,20250813,174200,3355.5,3356.1,3355.5,3355.9
XAUUSD,20250813,174300,3355.8,3356.0,3355.4,3355.8
XAUUSD,20250813,174400,3355.7,3355.7,3355.0,3355.0
XAUUSD,20250813,174500,3355.1,3355.3,3354.8,3354.8
XAUUSD,20250813,174600,3354.9,3355.7,3354.9,3355.6
XAUUSD,20250813,174700,3355.5,3355.7,3355.2,3355.7
XAUUSD,20250813,174800,3355.6,3355.7,3355.2,3355.7
XAUUSD,20250813,174900,3355.6,3355.9,3355.2,3355.2
XAUUSD,20250813,175000,3355.3,3356.8,3355.3,3356.7
XAUUSD,20250813,175100,3356.8,3357.1,3356.6,3356.8
XAUUSD,20250813,175200,3356.9,3356.9,3356.5,3356.6
XAUUSD,20250813,175300,3356.7,3357.1,3356.3,3356.5
XAUUSD,20250813,175400,3356.4,3356.6,3356.2,3356.2
XAUUSD,20250813,175500,3356.1,3356.3,3356.0,3356.1
XAUUSD,20250813,175600,3356.3,3356.9,3356.3,3356.8
XAUUSD,20250813,175700,3356.9,3357.3,3356.9,3357.3
XAUUSD,20250813,175800,3357.2,3357.2,3356.4,3356.6
XAUUSD,20250813,175900,3356.7,3357.2,3356.7,3357.1
XAUUSD,20250813,180000,3357.0,3357.5,3357.0,3357.5
XAUUSD,20250813,180100,3357.6,3358.0,3357.3,3357.8
XAUUSD,20250813,180200,3357.7,3357.8,3357.2,3357.3
XAUUSD,20250813,180300,3357.4,3357.5,3357.2,3357.3
XAUUSD,20250813,180400,3357.4,3357.6,3357.3,3357.5
XAUUSD,20250813,180500,3357.6,3357.6,3357.1,3357.2
XAUUSD,20250813,180600,3357.1,3357.3,3357.0,3357.3
XAUUSD,20250813,180700,3357.5,3357.8,3357.2,3357.3
XAUUSD,20250813,180800,3357.4,3357.4,3357.1,3357.4
XAUUSD,20250813,180900,3357.5,3357.9,3357.4,3357.6
XAUUSD,20250813,181000,3357.5,3357.7,3357.5,3357.7
XAUUSD,20250813,181100,3357.6,3357.9,3357.6,3357.9
XAUUSD,20250813,181200,3358.0,3359.1,3358.0,3359.0
XAUUSD,20250813,181300,3358.9,3359.1,3358.6,3358.8
XAUUSD,20250813,181400,3358.7,3358.8,3358.6,3358.8
XAUUSD,20250813,181500,3358.7,3359.2,3358.7,3358.9
XAUUSD,20250813,181600,3359.0,3359.5,3359.0,3359.3
XAUUSD,20250813,181700,3359.4,3359.4,3359.0,3359.0
XAUUSD,20250813,181800,3359.1,3359.4,3358.7,3359.3
XAUUSD,20250813,181900,3359.4,3360.0,3359.4,3359.9
XAUUSD,20250813,182000,3359.8,3359.9,3359.3,3359.5
XAUUSD,20250813,182100,3359.6,3359.8,3359.5,3359.6
XAUUSD,20250813,182200,3359.7,3360.0,3359.2,3359.5
XAUUSD,20250813,182300,3359.4,3359.5,3358.8,3359.2
XAUUSD,20250813,182400,3359.3,3359.8,3359.3,3359.5
XAUUSD,20250813,182500,3359.6,3359.6,3359.4,3359.5
XAUUSD,20250813,182600,3359.6,3360.1,3359.6,3360.1
XAUUSD,20250813,182700,3360.0,3360.0,3359.5,3359.5
XAUUSD,20250813,182800,3359.4,3359.5,3359.1,3359.2
XAUUSD,20250813,182900,3359.3,3359.9,3359.2,3359.8
XAUUSD,20250813,183000,3359.7,3359.8,3359.5,3359.5
XAUUSD,20250813,183100,3359.4,3359.9,3359.4,3359.8
XAUUSD,20250813,183200,3359.9,3360.3,3359.9,3360.0
XAUUSD,20250813,183300,3360.1,3360.6,3360.1,3360.5
XAUUSD,20250813,183400,3360.4,3360.4,3360.2,3360.4
XAUUSD,20250813,183500,3360.3,3360.4,3360.1,3360.2
XAUUSD,20250813,183600,3360.3,3360.3,3359.3,3359.4
XAUUSD,20250813,183700,3359.3,3359.3,3358.8,3359.1
XAUUSD,20250813,183800,3359.0,3359.0,3358.6,3358.6
XAUUSD,20250813,183900,3358.7,3358.7,3357.9,3357.9
XAUUSD,20250813,184000,3358.0,3358.0,3357.7,3357.8
XAUUSD,20250813,184100,3357.7,3358.5,3357.6,3358.4
XAUUSD,20250813,184200,3358.3,3358.3,3357.7,3357.7
XAUUSD,20250813,184300,3357.6,3357.6,3357.4,3357.5
XAUUSD,20250813,184400,3357.4,3357.4,3357.2,3357.2
XAUUSD,20250813,184500,3357.1,3357.1,3356.8,3357.1
XAUUSD,20250813,184600,3357.2,3358.0,3357.2,3357.7
XAUUSD,20250813,184700,3357.8,3357.9,3357.6,3357.9
XAUUSD,20250813,184800,3358.0,3358.6,3358.0,3358.6
XAUUSD,20250813,184900,3358.5,3358.7,3358.3,3358.6
XAUUSD,20250813,185000,3358.5,3359.0,3358.5,3358.9
XAUUSD,20250813,185100,3358.7,3358.9,3358.7,3358.9
XAUUSD,20250813,185200,3359.0,3359.4,3359.0,3359.3
XAUUSD,20250813,185300,3359.2,3359.4,3359.0,3359.0
XAUUSD,20250813,185400,3358.9,3358.9,3358.5,3358.5
XAUUSD,20250813,185500,3358.6,3358.6,3358.4,3358.4
XAUUSD,20250813,185600,3358.3,3358.4,3358.1,3358.1
XAUUSD,20250813,185700,3358.0,3358.0,3357.9,3358.0
XAUUSD,20250813,185800,3357.9,3357.9,3357.5,3357.5
XAUUSD,20250813,185900,3357.4,3357.5,3357.2,3357.5
XAUUSD,20250813,190000,3357.6,3357.7,3357.6,3357.6
XAUUSD,20250813,190100,3357.7,3358.3,3357.7,3358.2
XAUUSD,20250813,190200,3358.3,3358.6,3358.2,3358.3
XAUUSD,20250813,190300,3358.2,3358.2,3358.0,3358.0
XAUUSD,20250813,190400,3357.9,3358.2,3357.9,3357.9
XAUUSD,20250813,190500,3357.8,3357.9,3357.7,3357.8
XAUUSD,20250813,190600,3357.7,3357.7,3357.3,3357.4
XAUUSD,20250813,190700,3357.3,3357.4,3357.2,3357.2
XAUUSD,20250813,190800,3357.1,3357.2,3357.0,3357.0
XAUUSD,20250813,190900,3357.1,3357.2,3357.0,3357.1
XAUUSD,20250813,191000,3357.2,3357.2,3357.2,3357.2
XAUUSD,20250813,191100,3357.2,3357.4,3357.0,3357.4
XAUUSD,20250813,191200,3357.5,3357.5,3357.3,3357.3
XAUUSD,20250813,191300,3357.2,3357.5,3357.2,3357.5
XAUUSD,20250813,191400,3357.4,3357.5,3357.3,3357.5
XAUUSD,20250813,191500,3357.7,3358.2,3357.5,3358.2
XAUUSD,20250813,191600,3358.3,3358.6,3358.3,3358.6
XAUUSD,20250813,191700,3358.5,3358.6,3358.5,3358.6
XAUUSD,20250813,191800,3358.5,3358.5,3357.8,3357.8
XAUUSD,20250813,191900,3357.9,3357.9,3357.8,3357.9
XAUUSD,20250813,192000,3357.8,3357.9,3357.8,3357.9
XAUUSD,20250813,192100,3358.0,3358.6,3358.0,3358.6
XAUUSD,20250813,192200,3358.7,3359.1,3358.7,3358.8
XAUUSD,20250813,192300,3358.7,3358.9,3358.5,3358.8
XAUUSD,20250813,192400,3358.7,3358.8,3358.7,3358.8
XAUUSD,20250813,192500,3358.7,3358.7,3358.4,3358.4
XAUUSD,20250813,192600,3358.3,3358.3,3357.8,3357.8
XAUUSD,20250813,192700,3357.9,3357.9,3357.7,3357.7
XAUUSD,20250813,192800,3357.6,3357.6,3357.1,3357.5
XAUUSD,20250813,192900,3357.6,3357.6,3356.9,3357.3
XAUUSD,20250813,193000,3357.4,3357.6,3357.2,3357.3
XAUUSD,20250813,193100,3357.4,3357.6,3357.3,3357.4
XAUUSD,20250813,193200,3357.0,3357.0,3356.8,3357.0
XAUUSD,20250813,193300,3357.1,3357.1,3356.7,3356.7
XAUUSD,20250813,193400,3356.6,3356.6,3355.6,3355.6
XAUUSD,20250813,193500,3355.5,3355.5,3354.8,3354.9
XAUUSD,20250813,193600,3354.8,3355.1,3354.7,3355.1
XAUUSD,20250813,193700,3355.2,3355.4,3354.5,3354.7
XAUUSD,20250813,193800,3354.8,3355.0,3354.5,3354.5
XAUUSD,20250813,193900,3354.4,3354.4,3354.0,3354.0
XAUUSD,20250813,194000,3354.1,3355.1,3354.1,3354.9
XAUUSD,20250813,194100,3355.0,3355.0,3354.0,3354.0
XAUUSD,20250813,194200,3354.1,3354.1,3353.3,3353.4
XAUUSD,20250813,194300,3353.5,3353.7,3353.1,3353.7
XAUUSD,20250813,194400,3353.8,3354.6,3353.8,3354.6
XAUUSD,20250813,194500,3354.7,3354.8,3354.5,3354.5
XAUUSD,20250813,194600,3354.4,3354.7,3354.3,3354.5
XAUUSD,20250813,194700,3354.6,3354.9,3354.2,3354.3
XAUUSD,20250813,194800,3354.2,3354.2,3354.1,3354.2
XAUUSD,20250813,194900,3354.3,3354.9,3354.3,3354.9
XAUUSD,20250813,195000,3355.0,3355.0,3354.2,3354.2
XAUUSD,20250813,195100,3354.1,3354.1,3353.9,3354.0
XAUUSD,20250813,195200,3354.1,3354.1,3353.4,3353.4
XAUUSD,20250813,195300,3353.3,3353.5,3353.3,3353.4
XAUUSD,20250813,195400,3353.3,3353.6,3352.8,3353.6
XAUUSD,20250813,195500,3353.5,3353.7,3353.5,3353.6
XAUUSD,20250813,195600,3353.5,3353.7,3353.5,3353.6
XAUUSD,20250813,195700,3353.5,3353.6,3353.0,3353.0
XAUUSD,20250813,195800,3352.9,3352.9,3352.5,3352.7
XAUUSD,20250813,195900,3352.6,3353.2,3352.6,3353.1
XAUUSD,20250813,200000,3353.2,3353.4,3353.2,3353.4
XAUUSD,20250813,200100,3353.3,3353.3,3352.5,3352.5
XAUUSD,20250813,200200,3352.3,3352.5,3352.1,3352.4
XAUUSD,20250813,200300,3352.3,3352.3,3351.6,3351.7
XAUUSD,20250813,200400,3351.6,3351.6,3351.1,3351.6
XAUUSD,20250813,200500,3351.5,3351.8,3351.5,3351.8
XAUUSD,20250813,200600,3351.7,3352.3,3351.4,3352.2
XAUUSD,20250813,200700,3352.3,3353.0,3352.3,3353.0
XAUUSD,20250813,200800,3353.1,3354.1,3353.1,3354.0
XAUUSD,20250813,200900,3353.9,3354.0,3353.3,3353.4
XAUUSD,20250813,201000,3353.5,3353.7,3353.5,3353.7
XAUUSD,20250813,201100,3353.6,3353.6,3353.2,3353.3
XAUUSD,20250813,201200,3353.2,3353.2,3352.9,3353.0
XAUUSD,20250813,201300,3352.9,3353.5,3352.9,3353.4
XAUUSD,20250813,201400,3353.3,3353.3,3353.1,3353.1
XAUUSD,20250813,201500,3353.0,3353.0,3352.8,3352.8
XAUUSD,20250813,201600,3352.9,3353.0,3352.8,3352.8
XAUUSD,20250813,201700,3352.7,3352.8,3352.5,3352.5
XAUUSD,20250813,201800,3352.4,3352.4,3351.8,3351.8
XAUUSD,20250813,201900,3351.9,3351.9,3351.4,3351.5
XAUUSD,20250813,202000,3351.6,3352.0,3351.6,3351.8
XAUUSD,20250813,202100,3351.9,3352.0,3351.7,3351.8
XAUUSD,20250813,202200,3351.7,3351.7,3351.6,3351.7
XAUUSD,20250813,202300,3351.8,3351.8,3351.3,3351.4
XAUUSD,20250813,202400,3351.3,3351.3,3350.8,3351.0
XAUUSD,20250813,202500,3350.9,3351.0,3350.7,3350.7
XAUUSD,20250813,202600,3350.8,3351.0,3350.6,3350.7
XAUUSD,20250813,202700,3350.6,3350.6,3350.2,3350.3
XAUUSD,20250813,202800,3350.2,3350.2,3349.8,3349.9
XAUUSD,20250813,202900,3350.0,3350.9,3350.0,3350.9
XAUUSD,20250813,203000,3350.8,3351.0,3350.7,3350.7
XAUUSD,20250813,203100,3350.8,3351.6,3350.8,3351.5
XAUUSD,20250813,203200,3351.6,3351.7,3351.3,3351.3
XAUUSD,20250813,203300,3351.4,3351.4,3350.8,3350.8
XAUUSD,20250813,203400,3350.9,3351.5,3350.8,3351.5
XAUUSD,20250813,203500,3351.4,3351.4,3350.9,3350.9
XAUUSD,20250813,203600,3351.0,3351.6,3351.0,3351.6
XAUUSD,20250813,203700,3351.5,3352.0,3351.4,3352.0
XAUUSD,20250813,203800,3352.1,3352.6,3352.1,3352.3
XAUUSD,20250813,203900,3352.4,3352.9,3352.1,3352.8
XAUUSD,20250813,204000,3352.7,3353.0,3352.6,3353.0
XAUUSD,20250813,204100,3352.9,3352.9,3352.3,3352.5
XAUUSD,20250813,204200,3352.6,3352.7,3352.6,3352.6
XAUUSD,20250813,204300,3352.5,3352.9,3352.5,3352.7
XAUUSD,20250813,204400,3352.8,3352.9,3352.6,3352.6
XAUUSD,20250813,204500,3352.5,3352.6,3352.2,3352.3
XAUUSD,20250813,204600,3352.4,3353.0,3352.4,3352.9
XAUUSD,20250813,204700,3353.0,3353.0,3352.8,3352.8
XAUUSD,20250813,204800,3352.9,3352.9,3352.7,3352.8
XAUUSD,20250813,204900,3352.8,3352.9,3352.8,3352.9
XAUUSD,20250813,205000,3352.8,3352.8,3352.7,3352.8
XAUUSD,20250813,205100,3352.9,3353.1,3352.7,3353.1
XAUUSD,20250813,205200,3353.0,3353.2,3352.8,3353.2
XAUUSD,20250813,205300,3353.3,3353.6,3353.2,3353.5
XAUUSD,20250813,205400,3353.4,3353.8,3353.4,3353.8
XAUUSD,20250813,205500,3353.9,3354.1,3353.9,3354.1
XAUUSD,20250813,205600,3354.0,3354.0,3353.7,3353.7
XAUUSD,20250813,205700,3353.6,3353.9,3353.6,3353.8
XAUUSD,20250813,205800,3353.9,3354.0,3353.5,3353.6
XAUUSD,20250813,205900,3353.7,3354.0,3353.7,3354.0
XAUUSD,20250813,210000,3353.9,3353.9,3353.6,3353.6
XAUUSD,20250813,210100,3353.5,3353.5,3353.2,3353.5
XAUUSD,20250813,210200,3353.6,3353.8,3353.6,3353.7
XAUUSD,20250813,210300,3353.8,3353.9,3353.7,3353.9
XAUUSD,20250813,210400,3353.8,3353.8,3353.7,3353.7
XAUUSD,20250813,210500,3353.6,3353.6,3352.8,3352.8
XAUUSD,20250813,210600,3352.9,3352.9,3352.6,3352.6
XAUUSD,20250813,210700,3352.7,3352.9,3352.7,3352.7
XAUUSD,20250813,210800,3352.8,3353.1,3352.8,3352.8
XAUUSD,20250813,210900,3352.7,3352.8,3352.7,3352.7
XAUUSD,20250813,211000,3352.6,3352.6,3352.5,3352.5
XAUUSD,20250813,211100,3352.4,3352.6,3352.4,3352.6
XAUUSD,20250813,211200,3352.7,3352.9,3352.7,3352.9
XAUUSD,20250813,211300,3353.0,3353.2,3353.0,3353.1
XAUUSD,20250813,211400,3353.2,3353.2,3353.2,3353.2
XAUUSD,20250813,211500,3353.3,3353.7,3353.3,3353.7
XAUUSD,20250813,211600,3353.8,3353.9,3353.5,3353.5
XAUUSD,20250813,211700,3353.6,3353.7,3353.6,3353.6
XAUUSD,20250813,211800,3353.5,3353.8,3353.5,3353.8
XAUUSD,20250813,211900,3353.7,3353.7,3353.6,3353.6
XAUUSD,20250813,212000,3353.7,3354.2,3353.7,3354.1
XAUUSD,20250813,212100,3354.0,3354.1,3353.9,3354.0
XAUUSD,20250813,212200,3354.1,3354.7,3354.1,3354.7
XAUUSD,20250813,212300,3354.6,3355.3,3354.5,3355.3
XAUUSD,20250813,212400,3355.4,3355.9,3355.4,3355.9
XAUUSD,20250813,212500,3356.0,3356.4,3356.0,3356.3
XAUUSD,20250813,212600,3356.4,3356.6,3356.4,3356.4
XAUUSD,20250813,212700,3356.3,3356.6,3356.3,3356.6
XAUUSD,20250813,212800,3356.5,3356.5,3356.0,3356.0
XAUUSD,20250813,212900,3355.9,3355.9,3355.6,3355.6
XAUUSD,20250813,213000,3355.5,3355.5,3355.4,3355.4
XAUUSD,20250813,213100,3355.3,3355.8,3355.3,3355.7
XAUUSD,20250813,213200,3355.6,3355.6,3355.4,3355.4
XAUUSD,20250813,213300,3355.5,3355.5,3355.2,3355.4
XAUUSD,20250813,213400,3355.5,3355.6,3355.5,3355.5
XAUUSD,20250813,213500,3355.4,3355.6,3355.2,3355.2
XAUUSD,20250813,213600,3355.3,3355.3,3355.2,3355.3
XAUUSD,20250813,213700,3355.4,3355.8,3355.4,3355.7
XAUUSD,20250813,213800,3355.6,3355.8,3355.6,3355.7
XAUUSD,20250813,213900,3355.7,3356.0,3355.7,3355.7
XAUUSD,20250813,214000,3355.6,3355.6,3355.4,3355.5
XAUUSD,20250813,214100,3355.4,3355.8,3355.3,3355.8
XAUUSD,20250813,214200,3355.7,3355.7,3354.8,3355.0
XAUUSD,20250813,214300,3354.9,3355.0,3354.6,3354.6
XAUUSD,20250813,214400,3354.5,3355.0,3354.5,3355.0
XAUUSD,20250813,214500,3355.1,3355.6,3355.1,3355.6
XAUUSD,20250813,214600,3355.5,3355.6,3355.5,3355.5
XAUUSD,20250813,214700,3355.6,3355.8,3355.6,3355.7
XAUUSD,20250813,214800,3355.6,3355.8,3355.6,3355.8
XAUUSD,20250813,214900,3355.9,3356.4,3355.9,3356.2
XAUUSD,20250813,215000,3356.3,3356.3,3356.2,3356.2
XAUUSD,20250813,215100,3356.3,3356.8,3356.3,3356.8
XAUUSD,20250813,215200,3356.9,3356.9,3356.7,3356.8
XAUUSD,20250813,215300,3356.9,3357.0,3356.9,3356.9
XAUUSD,20250813,215400,3357.0,3357.6,3357.0,3357.3
XAUUSD,20250813,215500,3357.2,3357.6,3357.2,3357.6
XAUUSD,20250813,215600,3357.5,3358.0,3357.4,3357.8
XAUUSD,20250813,215700,3357.9,3357.9,3357.6,3357.8
XAUUSD,20250813,215800,3357.9,3358.5,3357.8,3358.0
XAUUSD,20250813,215900,3357.9,3358.3,3357.8,3358.3
XAUUSD,20250813,220000,3358.4,3358.4,3357.7,3357.7
XAUUSD,20250813,220100,3357.8,3357.8,3357.2,3357.2
XAUUSD,20250813,220200,3357.3,3357.6,3357.3,3357.5
XAUUSD,20250813,220300,3357.4,3357.4,3356.8,3356.8
XAUUSD,20250813,220400,3356.9,3356.9,3356.6,3356.6
XAUUSD,20250813,220500,3356.5,3356.6,3356.2,3356.3
XAUUSD,20250813,220600,3356.4,3356.7,3356.4,3356.5
XAUUSD,20250813,220700,3356.6,3357.1,3356.6,3357.1
XAUUSD,20250813,220800,3357.2,3357.3,3357.2,3357.3
XAUUSD,20250813,220900,3357.2,3357.2,3357.1,3357.1
XAUUSD,20250813,221000,3357.0,3357.2,3356.9,3357.1
XAUUSD,20250813,221100,3357.2,3357.2,3357.1,3357.1
XAUUSD,20250813,221200,3357.0,3357.3,3356.9,3357.3
XAUUSD,20250813,221300,3357.2,3357.5,3357.2,3357.4
XAUUSD,20250813,221400,3357.5,3357.6,3357.5,3357.6
XAUUSD,20250813,221500,3357.7,3357.7,3357.3,3357.4
XAUUSD,20250813,221600,3357.3,3357.3,3357.3,3357.3
XAUUSD,20250813,221700,3357.3,3357.3,3356.8,3356.8
XAUUSD,20250813,221800,3356.7,3356.7,3356.5,3356.7
XAUUSD,20250813,221900,3356.7,3356.8,3356.7,3356.7
XAUUSD,20250813,222000,3356.8,3356.8,3356.4,3356.4
XAUUSD,20250813,222100,3356.5,3356.7,3356.5,3356.7
XAUUSD,20250813,222200,3356.8,3356.8,3356.7,3356.8
XAUUSD,20250813,222300,3356.9,3356.9,3356.7,3356.7
XAUUSD,20250813,222400,3356.7,3356.8,3356.6,3356.6
XAUUSD,20250813,222500,3356.5,3356.6,3356.5,3356.5
XAUUSD,20250813,222600,3356.5,3356.5,3356.5,3356.5
XAUUSD,20250813,222700,3356.6,3356.8,3356.6,3356.8
XAUUSD,20250813,222800,3356.7,3356.8,3356.6,3356.6
XAUUSD,20250813,222900,3356.5,3356.6,3356.5,3356.5
XAUUSD,20250813,223000,3356.6,3356.7,3356.6,3356.7
XAUUSD,20250813,223100,3356.7,3356.7,3356.5,3356.5
XAUUSD,20250813,223200,3356.4,3356.4,3356.4,3356.4
XAUUSD,20250813,223300,3356.4,3356.4,3356.0,3356.0
XAUUSD,20250813,223400,3355.9,3356.0,3355.9,3356.0
XAUUSD,20250813,223500,3356.0,3356.1,3356.0,3356.1
XAUUSD,20250813,223600,3356.0,3356.0,3356.0,3356.0
XAUUSD,20250813,223700,3356.0,3356.0,3355.5,3355.5
XAUUSD,20250813,223800,3355.6,3355.9,3355.5,3355.9
XAUUSD,20250813,223900,3356.0,3356.0,3355.9,3355.9
XAUUSD,20250813,224000,3355.8,3356.1,3355.8,3356.1
XAUUSD,20250813,224100,3356.0,3356.4,3356.0,3356.4
XAUUSD,20250813,224200,3356.3,3356.3,3356.2,3356.2
XAUUSD,20250813,224300,3356.2,3356.3,3356.1,3356.1
XAUUSD,20250813,224400,3356.2,3356.3,3356.2,3356.2
XAUUSD,20250813,224500,3356.2,3356.2,3356.0,3356.0
XAUUSD,20250813,224600,3355.9,3356.1,3355.9,3356.0
XAUUSD,20250813,224700,3356.1,3356.2,3355.9,3355.9
XAUUSD,20250813,224800,3356.0,3356.0,3356.0,3356.0
XAUUSD,20250813,224900,3355.9,3356.0,3355.8,3356.0
XAUUSD,20250813,225000,3356.1,3356.2,3356.0,3356.0
XAUUSD,20250813,225100,3355.9,3356.1,3355.8,3356.1
XAUUSD,20250813,225200,3356.1,3356.1,3356.1,3356.1
XAUUSD,20250813,225300,3356.0,3356.0,3355.7,3355.7
XAUUSD,20250813,225400,3355.8,3355.9,3355.8,3355.9
XAUUSD,20250813,225500,3355.8,3356.0,3355.7,3355.8
XAUUSD,20250813,225600,3355.7,3355.7,3355.5,3355.6
XAUUSD,20250813,225700,3355.7,3355.9,3355.6,3355.6
XAUUSD,20250813,225800,3355.5,3355.6,3355.4,3355.6
XAUUSD,20250813,225900,3355.7,3355.7,3355.7,3355.7
XAUUSD,20250813,230000,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,230100,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,230200,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,230300,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,230400,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,230500,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,230600,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,230700,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,230800,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,230900,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,231000,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,231100,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,231200,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,231300,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,231400,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,231500,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,231600,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,231700,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,231800,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,231900,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,232000,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,232100,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,232200,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,232300,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,232400,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,232500,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,232600,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,232700,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,232800,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,232900,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,233000,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,233100,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,233200,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,233300,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,233400,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,233500,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,233600,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,233700,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,233800,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,233900,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,234000,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,234100,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,234200,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,234300,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,234400,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,234500,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,234600,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,234700,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,234800,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,234900,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,235000,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,235100,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,235200,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,235300,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,235400,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,235500,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,235600,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,235700,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,235800,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250813,235900,3355.8,3355.8,3355.8,3355.8
XAUUSD,20250814,000000,3355.8,3355.8,3355.8,3355.8
XAGUSD,20250813,000100,37.91,37.91,37.90,37.91
XAGUSD,20250813,000200,37.92,37.92,37.92,37.92
XAGUSD,20250813,000300,37.92,37.92,37.91,37.92
XAGUSD,20250813,000400,37.91,37.91,37.91,37.91
XAGUSD,20250813,000500,37.91,37.91,37.91,37.91
XAGUSD,20250813,000600,37.91,37.91,37.91,37.91
XAGUSD,20250813,000700,37.91,37.91,37.91,37.91
XAGUSD,20250813,000800,37.91,37.92,37.91,37.92
XAGUSD,20250813,000900,37.92,37.92,37.92,37.92
XAGUSD,20250813,001000,37.91,37.92,37.91,37.92
XAGUSD,20250813,001100,37.92,37.92,37.92,37.92
XAGUSD,20250813,001200,37.91,37.92,37.91,37.92
XAGUSD,20250813,001300,37.92,37.92,37.92,37.92
XAGUSD,20250813,001400,37.92,37.92,37.92,37.92
XAGUSD,20250813,001500,37.92,37.92,37.92,37.92
XAGUSD,20250813,001600,37.92,37.92,37.92,37.92
XAGUSD,20250813,001700,37.92,37.92,37.92,37.92
XAGUSD,20250813,001800,37.92,37.93,37.92,37.93
XAGUSD,20250813,001900,37.93,37.93,37.93,37.93
XAGUSD,20250813,002000,37.93,37.93,37.93,37.93
XAGUSD,20250813,002100,37.94,37.94,37.94,37.94
XAGUSD,20250813,002200,37.94,37.94,37.94,37.94
XAGUSD,20250813,002300,37.95,37.95,37.94,37.94
XAGUSD,20250813,002400,37.94,37.94,37.94,37.94
XAGUSD,20250813,002500,37.93,37.93,37.93,37.93
XAGUSD,20250813,002600,37.93,37.93,37.92,37.92
XAGUSD,20250813,002700,37.91,37.91,37.91,37.91
XAGUSD,20250813,002800,37.91,37.91,37.91,37.91
XAGUSD,20250813,002900,37.91,37.91,37.91,37.91
XAGUSD,20250813,003000,37.91,37.91,37.91,37.91
XAGUSD,20250813,003100,37.91,37.91,37.91,37.91
XAGUSD,20250813,003200,37.91,37.91,37.91,37.91
XAGUSD,20250813,003300,37.91,37.91,37.91,37.91
XAGUSD,20250813,003400,37.91,37.91,37.91,37.91
XAGUSD,20250813,003500,37.91,37.92,37.91,37.92
XAGUSD,20250813,003600,37.91,37.91,37.91,37.91
XAGUSD,20250813,003700,37.91,37.91,37.91,37.91
XAGUSD,20250813,003800,37.91,37.91,37.91,37.91
XAGUSD,20250813,003900,37.91,37.91,37.91,37.91
XAGUSD,20250813,004000,37.91,37.91,37.91,37.91
XAGUSD,20250813,004100,37.91,37.91,37.91,37.91
XAGUSD,20250813,004200,37.90,37.90,37.90,37.90
XAGUSD,20250813,004300,37.90,37.91,37.90,37.91
XAGUSD,20250813,004400,37.91,37.92,37.91,37.92
XAGUSD,20250813,004500,37.92,37.92,37.92,37.92
XAGUSD,20250813,004600,37.92,37.92,37.92,37.92
XAGUSD,20250813,004700,37.92,37.92,37.92,37.92
XAGUSD,20250813,004800,37.92,37.92,37.92,37.92
XAGUSD,20250813,004900,37.92,37.92,37.92,37.92
XAGUSD,20250813,005000,37.92,37.92,37.92,37.92
XAGUSD,20250813,005100,37.92,37.92,37.92,37.92
XAGUSD,20250813,005200,37.92,37.92,37.92,37.92
XAGUSD,20250813,005300,37.92,37.92,37.92,37.92
XAGUSD,20250813,005400,37.92,37.92,37.92,37.92
XAGUSD,20250813,005500,37.91,37.91,37.91,37.91
XAGUSD,20250813,005600,37.91,37.91,37.91,37.91
XAGUSD,20250813,005700,37.90,37.90,37.90,37.90
XAGUSD,20250813,005800,37.90,37.91,37.90,37.91
XAGUSD,20250813,005900,37.92,37.92,37.92,37.92
XAGUSD,20250813,010000,37.92,37.92,37.92,37.92
XAGUSD,20250813,010100,37.92,37.92,37.92,37.92
XAGUSD,20250813,010200,37.92,37.92,37.92,37.92
XAGUSD,20250813,010300,37.91,37.92,37.91,37.92
XAGUSD,20250813,010400,37.92,37.92,37.92,37.92
XAGUSD,20250813,010500,37.92,37.92,37.92,37.92
XAGUSD,20250813,010600,37.92,37.92,37.92,37.92
XAGUSD,20250813,010700,37.91,37.91,37.91,37.91
XAGUSD,20250813,010800,37.91,37.91,37.91,37.91
XAGUSD,20250813,010900,37.91,37.91,37.91,37.91
XAGUSD,20250813,011000,37.91,37.92,37.91,37.92
XAGUSD,20250813,011100,37.91,37.91,37.91,37.91
XAGUSD,20250813,011200,37.91,37.91,37.91,37.91
XAGUSD,20250813,011300,37.91,37.91,37.91,37.91
XAGUSD,20250813,011400,37.92,37.92,37.92,37.92
XAGUSD,20250813,011500,37.92,37.92,37.91,37.91
XAGUSD,20250813,011600,37.92,37.92,37.92,37.92
XAGUSD,20250813,011700,37.92,37.92,37.92,37.92
XAGUSD,20250813,011800,37.92,37.92,37.92,37.92
XAGUSD,20250813,011900,37.92,37.92,37.92,37.92
XAGUSD,20250813,012000,37.92,37.92,37.92,37.92
XAGUSD,20250813,012100,37.92,37.92,37.92,37.92
XAGUSD,20250813,012200,37.92,37.92,37.92,37.92
XAGUSD,20250813,012300,37.92,37.92,37.92,37.92
XAGUSD,20250813,012400,37.92,37.92,37.92,37.92
XAGUSD,20250813,012500,37.92,37.92,37.92,37.92
XAGUSD,20250813,012600,37.93,37.93,37.93,37.93
XAGUSD,20250813,012700,37.93,37.93,37.93,37.93
XAGUSD,20250813,012800,37.93,37.93,37.93,37.93
XAGUSD,20250813,012900,37.93,37.93,37.93,37.93
XAGUSD,20250813,013000,37.93,37.93,37.92,37.92
XAGUSD,20250813,013100,37.92,37.92,37.92,37.92
XAGUSD,20250813,013200,37.92,37.92,37.92,37.92
XAGUSD,20250813,013300,37.92,37.92,37.92,37.92
XAGUSD,20250813,013400,37.92,37.92,37.92,37.92
XAGUSD,20250813,013500,37.92,37.92,37.92,37.92
XAGUSD,20250813,013600,37.92,37.92,37.92,37.92
XAGUSD,20250813,013700,37.92,37.92,37.92,37.92
XAGUSD,20250813,013800,37.92,37.92,37.92,37.92
XAGUSD,20250813,013900,37.92,37.92,37.91,37.91
XAGUSD,20250813,014000,37.91,37.91,37.91,37.91
XAGUSD,20250813,014100,37.92,37.92,37.92,37.92
XAGUSD,20250813,014200,37.92,37.92,37.92,37.92
XAGUSD,20250813,014300,37.92,37.92,37.92,37.92
XAGUSD,20250813,014400,37.92,37.92,37.92,37.92
XAGUSD,20250813,014500,37.92,37.92,37.92,37.92
XAGUSD,20250813,014600,37.92,37.92,37.92,37.92
XAGUSD,20250813,014700,37.91,37.91,37.91,37.91
XAGUSD,20250813,014800,37.91,37.91,37.91,37.91
XAGUSD,20250813,014900,37.91,37.91,37.91,37.91
XAGUSD,20250813,015000,37.91,37.91,37.91,37.91
XAGUSD,20250813,015100,37.91,37.91,37.91,37.91
XAGUSD,20250813,015200,37.91,37.91,37.91,37.91
XAGUSD,20250813,015300,37.91,37.91,37.91,37.91
XAGUSD,20250813,015400,37.91,37.91,37.90,37.90
XAGUSD,20250813,015500,37.90,37.90,37.90,37.90
XAGUSD,20250813,015600,37.90,37.90,37.90,37.90
XAGUSD,20250813,015700,37.90,37.90,37.90,37.90
XAGUSD,20250813,015800,37.90,37.90,37.90,37.90
XAGUSD,20250813,015900,37.90,37.90,37.89,37.89
XAGUSD,20250813,020000,37.90,37.90,37.90,37.90
XAGUSD,20250813,020100,37.90,37.90,37.90,37.90
XAGUSD,20250813,020200,37.90,37.90,37.89,37.89
XAGUSD,20250813,020300,37.88,37.89,37.88,37.88
XAGUSD,20250813,020400,37.88,37.89,37.88,37.89
XAGUSD,20250813,020500,37.88,37.88,37.88,37.88
XAGUSD,20250813,020600,37.88,37.88,37.88,37.88
XAGUSD,20250813,020700,37.88,37.88,37.88,37.88
XAGUSD,20250813,020800,37.88,37.88,37.87,37.87
XAGUSD,20250813,020900,37.87,37.87,37.87,37.87
XAGUSD,20250813,021000,37.87,37.87,37.87,37.87
XAGUSD,20250813,021100,37.87,37.87,37.87,37.87
XAGUSD,20250813,021200,37.87,37.88,37.87,37.88
XAGUSD,20250813,021300,37.89,37.89,37.89,37.89
XAGUSD,20250813,021400,37.89,37.89,37.89,37.89
XAGUSD,20250813,021500,37.89,37.89,37.89,37.89
XAGUSD,20250813,021600,37.89,37.89,37.89,37.89
XAGUSD,20250813,021700,37.89,37.89,37.88,37.88
XAGUSD,20250813,021800,37.88,37.88,37.88,37.88
XAGUSD,20250813,021900,37.87,37.88,37.87,37.87
XAGUSD,20250813,022000,37.87,37.88,37.87,37.88
XAGUSD,20250813,022100,37.87,37.88,37.87,37.88
XAGUSD,20250813,022200,37.88,37.88,37.88,37.88
XAGUSD,20250813,022300,37.88,37.88,37.88,37.88
XAGUSD,20250813,022400,37.88,37.88,37.88,37.88
XAGUSD,20250813,022500,37.88,37.88,37.88,37.88
XAGUSD,20250813,022600,37.88,37.88,37.87,37.87
XAGUSD,20250813,022700,37.87,37.87,37.87,37.87
XAGUSD,20250813,022800,37.88,37.88,37.88,37.88
XAGUSD,20250813,022900,37.88,37.88,37.88,37.88
XAGUSD,20250813,023000,37.88,37.88,37.88,37.88
XAGUSD,20250813,023100,37.88,37.88,37.88,37.88
XAGUSD,20250813,023200,37.88,37.88,37.88,37.88
XAGUSD,20250813,023300,37.87,37.87,37.87,37.87
XAGUSD,20250813,023400,37.86,37.86,37.84,37.84
XAGUSD,20250813,023500,37.85,37.85,37.85,37.85
XAGUSD,20250813,023600,37.85,37.85,37.85,37.85
XAGUSD,20250813,023700,37.85,37.85,37.85,37.85
XAGUSD,20250813,023800,37.85,37.85,37.84,37.85
XAGUSD,20250813,023900,37.85,37.85,37.84,37.84
XAGUSD,20250813,024000,37.84,37.84,37.84,37.84
XAGUSD,20250813,024100,37.84,37.84,37.84,37.84
XAGUSD,20250813,024200,37.83,37.83,37.83,37.83
XAGUSD,20250813,024300,37.83,37.84,37.83,37.84
XAGUSD,20250813,024400,37.84,37.84,37.84,37.84
XAGUSD,20250813,024500,37.85,37.85,37.85,37.85
XAGUSD,20250813,024600,37.85,37.86,37.85,37.86
XAGUSD,20250813,024700,37.85,37.85,37.85,37.85
XAGUSD,20250813,024800,37.85,37.85,37.85,37.85
XAGUSD,20250813,024900,37.85,37.85,37.85,37.85
XAGUSD,20250813,025000,37.84,37.84,37.84,37.84
XAGUSD,20250813,025100,37.84,37.85,37.84,37.85
XAGUSD,20250813,025200,37.85,37.85,37.85,37.85
XAGUSD,20250813,025300,37.85,37.85,37.85,37.85
XAGUSD,20250813,025400,37.85,37.85,37.85,37.85
XAGUSD,20250813,025500,37.84,37.85,37.84,37.85
XAGUSD,20250813,025600,37.85,37.85,37.85,37.85
XAGUSD,20250813,025700,37.84,37.84,37.84,37.84
XAGUSD,20250813,025800,37.84,37.84,37.84,37.84
XAGUSD,20250813,025900,37.84,37.84,37.84,37.84
XAGUSD,20250813,030000,37.85,37.85,37.84,37.84
XAGUSD,20250813,030100,37.85,37.86,37.85,37.86
XAGUSD,20250813,030200,37.86,37.86,37.86,37.86
XAGUSD,20250813,030300,37.87,37.87,37.87,37.87
XAGUSD,20250813,030400,37.87,37.87,37.86,37.87
XAGUSD,20250813,030500,37.88,37.88,37.88,37.88
XAGUSD,20250813,030600,37.88,37.88,37.88,37.88
XAGUSD,20250813,030700,37.88,37.88,37.88,37.88
XAGUSD,20250813,030800,37.89,37.89,37.89,37.89
XAGUSD,20250813,030900,37.89,37.90,37.89,37.90
XAGUSD,20250813,031000,37.90,37.90,37.90,37.90
XAGUSD,20250813,031100,37.90,37.91,37.90,37.91
XAGUSD,20250813,031200,37.92,37.92,37.92,37.92
XAGUSD,20250813,031300,37.92,37.93,37.92,37.93
XAGUSD,20250813,031400,37.94,37.94,37.94,37.94
XAGUSD,20250813,031500,37.94,37.96,37.94,37.96
XAGUSD,20250813,031600,37.97,37.97,37.96,37.97
XAGUSD,20250813,031700,37.96,37.96,37.95,37.95
XAGUSD,20250813,031800,37.96,37.97,37.95,37.96
XAGUSD,20250813,031900,37.96,37.96,37.96,37.96
XAGUSD,20250813,032000,37.96,37.97,37.96,37.97
XAGUSD,20250813,032100,37.96,37.96,37.96,37.96
XAGUSD,20250813,032200,37.96,37.96,37.96,37.96
XAGUSD,20250813,032300,37.96,37.96,37.95,37.96
XAGUSD,20250813,032400,37.95,37.95,37.95,37.95
XAGUSD,20250813,032500,37.96,37.96,37.95,37.95
XAGUSD,20250813,032600,37.94,37.95,37.94,37.95
XAGUSD,20250813,032700,37.95,37.96,37.95,37.96
XAGUSD,20250813,032800,37.97,37.97,37.97,37.97
XAGUSD,20250813,032900,37.98,37.98,37.98,37.98
XAGUSD,20250813,033000,37.99,37.99,37.99,37.99
XAGUSD,20250813,033100,38.00,38.01,38.00,38.01
XAGUSD,20250813,033200,38.00,38.00,37.99,37.99
XAGUSD,20250813,033300,38.00,38.01,38.00,38.00
XAGUSD,20250813,033400,37.99,37.99,37.99,37.99
XAGUSD,20250813,033500,38.00,38.00,38.00,38.00
XAGUSD,20250813,033600,38.00,38.01,38.00,38.01
XAGUSD,20250813,033700,38.01,38.01,38.01,38.01
XAGUSD,20250813,033800,38.02,38.02,38.02,38.02
XAGUSD,20250813,033900,38.02,38.02,38.01,38.01
XAGUSD,20250813,034000,38.00,38.00,38.00,38.00
XAGUSD,20250813,034100,38.00,38.00,38.00,38.00
XAGUSD,20250813,034200,38.00,38.00,38.00,38.00
XAGUSD,20250813,034300,38.00,38.00,38.00,38.00
XAGUSD,20250813,034400,38.00,38.01,38.00,38.00
XAGUSD,20250813,034500,38.01,38.01,38.01,38.01
XAGUSD,20250813,034600,38.01,38.01,38.01,38.01
XAGUSD,20250813,034700,38.01,38.02,38.01,38.02
XAGUSD,20250813,034800,38.02,38.02,38.02,38.02
XAGUSD,20250813,034900,38.02,38.02,38.02,38.02
XAGUSD,20250813,035000,38.02,38.02,38.02,38.02
XAGUSD,20250813,035100,38.03,38.03,38.03,38.03
XAGUSD,20250813,035200,38.03,38.04,38.03,38.04
XAGUSD,20250813,035300,38.05,38.06,38.05,38.06
XAGUSD,20250813,035400,38.05,38.05,38.04,38.05
XAGUSD,20250813,035500,38.06,38.06,38.06,38.06
XAGUSD,20250813,035600,38.06,38.06,38.06,38.06
XAGUSD,20250813,035700,38.05,38.05,38.04,38.05
XAGUSD,20250813,035800,38.06,38.06,38.06,38.06
XAGUSD,20250813,035900,38.07,38.08,38.07,38.08
XAGUSD,20250813,040000,38.08,38.08,38.08,38.08
XAGUSD,20250813,040100,38.09,38.09,38.06,38.06
XAGUSD,20250813,040200,38.05,38.05,38.05,38.05
XAGUSD,20250813,040300,38.05,38.05,38.04,38.04
XAGUSD,20250813,040400,38.04,38.04,38.03,38.03
XAGUSD,20250813,040500,38.04,38.05,38.04,38.04
XAGUSD,20250813,040600,38.05,38.07,38.05,38.07
XAGUSD,20250813,040700,38.06,38.08,38.06,38.08
XAGUSD,20250813,040800,38.07,38.08,38.07,38.08
XAGUSD,20250813,040900,38.08,38.08,38.08,38.08
XAGUSD,20250813,041000,38.09,38.09,38.08,38.08
XAGUSD,20250813,041100,38.08,38.08,38.08,38.08
XAGUSD,20250813,041200,38.09,38.09,38.09,38.09
XAGUSD,20250813,041300,38.09,38.09,38.09,38.09
XAGUSD,20250813,041400,38.10,38.10,38.10,38.10
XAGUSD,20250813,041500,38.09,38.09,38.09,38.09
XAGUSD,20250813,041600,38.09,38.09,38.08,38.08
XAGUSD,20250813,041700,38.09,38.09,38.09,38.09
XAGUSD,20250813,041800,38.09,38.10,38.09,38.10
XAGUSD,20250813,041900,38.10,38.10,38.10,38.10
XAGUSD,20250813,042000,38.10,38.10,38.10,38.10
XAGUSD,20250813,042100,38.10,38.11,38.10,38.11
XAGUSD,20250813,042200,38.10,38.10,38.10,38.10
XAGUSD,20250813,042300,38.10,38.10,38.10,38.10
XAGUSD,20250813,042400,38.10,38.11,38.10,38.11
XAGUSD,20250813,042500,38.11,38.11,38.11,38.11
XAGUSD,20250813,042600,38.11,38.11,38.11,38.11
XAGUSD,20250813,042700,38.11,38.11,38.11,38.11
XAGUSD,20250813,042800,38.12,38.12,38.11,38.11
XAGUSD,20250813,042900,38.11,38.12,38.11,38.12
XAGUSD,20250813,043000,38.12,38.12,38.11,38.11
XAGUSD,20250813,043100,38.12,38.12,38.11,38.11
XAGUSD,20250813,043200,38.12,38.12,38.11,38.11
XAGUSD,20250813,043300,38.11,38.11,38.11,38.11
XAGUSD,20250813,043400,38.11,38.11,38.11,38.11
XAGUSD,20250813,043500,38.12,38.12,38.11,38.12
XAGUSD,20250813,043600,38.13,38.13,38.13,38.13
XAGUSD,20250813,043700,38.13,38.13,38.13,38.13
XAGUSD,20250813,043800,38.13,38.13,38.13,38.13
XAGUSD,20250813,043900,38.13,38.14,38.13,38.14
XAGUSD,20250813,044000,38.13,38.17,38.13,38.17
XAGUSD,20250813,044100,38.18,38.18,38.18,38.18
XAGUSD,20250813,044200,38.17,38.17,38.15,38.15
XAGUSD,20250813,044300,38.15,38.15,38.15,38.15
XAGUSD,20250813,044400,38.14,38.14,38.14,38.14
XAGUSD,20250813,044500,38.15,38.15,38.15,38.15
XAGUSD,20250813,044600,38.15,38.15,38.15,38.15
XAGUSD,20250813,044700,38.15,38.15,38.15,38.15
XAGUSD,20250813,044800,38.14,38.14,38.14,38.14
XAGUSD,20250813,044900,38.14,38.14,38.13,38.13
XAGUSD,20250813,045000,38.12,38.13,38.12,38.13
XAGUSD,20250813,045100,38.13,38.13,38.13,38.13
XAGUSD,20250813,045200,38.13,38.13,38.13,38.13
XAGUSD,20250813,045300,38.13,38.13,38.13,38.13
XAGUSD,20250813,045400,38.13,38.14,38.13,38.14
XAGUSD,20250813,045500,38.13,38.13,38.13,38.13
XAGUSD,20250813,045600,38.12,38.12,38.11,38.11
XAGUSD,20250813,045700,38.11,38.11,38.11,38.11
XAGUSD,20250813,045800,38.12,38.12,38.12,38.12
XAGUSD,20250813,045900,38.11,38.12,38.10,38.10
XAGUSD,20250813,050000,38.11,38.12,38.11,38.12
XAGUSD,20250813,050100,38.11,38.11,38.11,38.11
XAGUSD,20250813,050200,38.11,38.12,38.11,38.12
XAGUSD,20250813,050300,38.12,38.12,38.11,38.11
XAGUSD,20250813,050400,38.11,38.11,38.11,38.11
XAGUSD,20250813,050500,38.11,38.11,38.11,38.11
XAGUSD,20250813,050600,38.12,38.12,38.12,38.12
XAGUSD,20250813,050700,38.12,38.12,38.12,38.12
XAGUSD,20250813,050800,38.12,38.13,38.12,38.12
XAGUSD,20250813,050900,38.12,38.12,38.12,38.12
XAGUSD,20250813,051000,38.12,38.12,38.12,38.12
XAGUSD,20250813,051100,38.13,38.13,38.13,38.13
XAGUSD,20250813,051200,38.13,38.13,38.13,38.13
XAGUSD,20250813,051300,38.13,38.13,38.13,38.13
XAGUSD,20250813,051400,38.13,38.13,38.12,38.12
XAGUSD,20250813,051500,38.13,38.13,38.13,38.13
XAGUSD,20250813,051600,38.13,38.13,38.13,38.13
XAGUSD,20250813,051700,38.13,38.13,38.12,38.12
XAGUSD,20250813,051800,38.12,38.12,38.12,38.12
XAGUSD,20250813,051900,38.12,38.12,38.12,38.12
XAGUSD,20250813,052000,38.13,38.13,38.12,38.13
XAGUSD,20250813,052100,38.12,38.12,38.12,38.12
XAGUSD,20250813,052200,38.12,38.12,38.12,38.12
XAGUSD,20250813,052300,38.12,38.12,38.12,38.12
XAGUSD,20250813,052400,38.12,38.12,38.12,38.12
XAGUSD,20250813,052500,38.12,38.12,38.12,38.12
XAGUSD,20250813,052600,38.12,38.12,38.12,38.12
XAGUSD,20250813,052700,38.13,38.13,38.13,38.13
XAGUSD,20250813,052800,38.14,38.14,38.13,38.13
XAGUSD,20250813,052900,38.13,38.13,38.12,38.12
XAGUSD,20250813,053000,38.13,38.13,38.12,38.12
XAGUSD,20250813,053100,38.12,38.12,38.12,38.12
XAGUSD,20250813,053200,38.12,38.12,38.12,38.12
XAGUSD,20250813,053300,38.12,38.12,38.12,38.12
XAGUSD,20250813,053400,38.13,38.13,38.13,38.13
XAGUSD,20250813,053500,38.12,38.13,38.12,38.13
XAGUSD,20250813,053600,38.13,38.13,38.13,38.13
XAGUSD,20250813,053700,38.13,38.13,38.12,38.12
XAGUSD,20250813,053800,38.13,38.13,38.13,38.13
XAGUSD,20250813,053900,38.13,38.13,38.13,38.13
XAGUSD,20250813,054000,38.13,38.13,38.13,38.13
XAGUSD,20250813,054100,38.13,38.13,38.13,38.13
XAGUSD,20250813,054200,38.13,38.13,38.13,38.13
XAGUSD,20250813,054300,38.13,38.13,38.13,38.13
XAGUSD,20250813,054400,38.13,38.13,38.13,38.13
XAGUSD,20250813,054500,38.13,38.13,38.13,38.13
XAGUSD,20250813,054600,38.13,38.14,38.13,38.14
XAGUSD,20250813,054700,38.13,38.13,38.13,38.13
XAGUSD,20250813,054800,38.13,38.13,38.13,38.13
XAGUSD,20250813,054900,38.13,38.13,38.13,38.13
XAGUSD,20250813,055000,38.12,38.12,38.12,38.12
XAGUSD,20250813,055100,38.12,38.12,38.12,38.12
XAGUSD,20250813,055200,38.12,38.13,38.12,38.12
XAGUSD,20250813,055300,38.12,38.12,38.12,38.12
XAGUSD,20250813,055400,38.13,38.13,38.13,38.13
XAGUSD,20250813,055500,38.13,38.13,38.13,38.13
XAGUSD,20250813,055600,38.13,38.13,38.13,38.13
XAGUSD,20250813,055700,38.13,38.13,38.13,38.13
XAGUSD,20250813,055800,38.13,38.13,38.13,38.13
XAGUSD,20250813,055900,38.13,38.13,38.13,38.13
XAGUSD,20250813,060000,38.13,38.13,38.13,38.13
XAGUSD,20250813,060100,38.12,38.12,38.12,38.12
XAGUSD,20250813,060200,38.12,38.12,38.12,38.12
XAGUSD,20250813,060300,38.12,38.13,38.12,38.13
XAGUSD,20250813,060400,38.14,38.14,38.14,38.14
XAGUSD,20250813,060500,38.14,38.14,38.14,38.14
XAGUSD,20250813,060600,38.16,38.16,38.16,38.16
XAGUSD,20250813,060700,38.16,38.16,38.16,38.16
XAGUSD,20250813,060800,38.16,38.16,38.15,38.15
XAGUSD,20250813,060900,38.15,38.15,38.15,38.15
XAGUSD,20250813,061000,38.15,38.15,38.15,38.15
XAGUSD,20250813,061100,38.15,38.15,38.15,38.15
XAGUSD,20250813,061200,38.15,38.16,38.15,38.16
XAGUSD,20250813,061300,38.16,38.16,38.16,38.16
XAGUSD,20250813,061400,38.16,38.16,38.16,38.16
XAGUSD,20250813,061500,38.17,38.17,38.17,38.17
XAGUSD,20250813,061600,38.17,38.18,38.17,38.18
XAGUSD,20250813,061700,38.17,38.17,38.17,38.17
XAGUSD,20250813,061800,38.17,38.17,38.17,38.17
XAGUSD,20250813,061900,38.17,38.17,38.17,38.17
XAGUSD,20250813,062000,38.17,38.17,38.17,38.17
XAGUSD,20250813,062100,38.17,38.17,38.17,38.17
XAGUSD,20250813,062200,38.17,38.17,38.17,38.17
XAGUSD,20250813,062300,38.17,38.17,38.17,38.17
XAGUSD,20250813,062400,38.17,38.17,38.17,38.17
XAGUSD,20250813,062500,38.17,38.17,38.17,38.17
XAGUSD,20250813,062600,38.17,38.17,38.17,38.17
XAGUSD,20250813,062700,38.17,38.17,38.17,38.17
XAGUSD,20250813,062800,38.17,38.17,38.17,38.17
XAGUSD,20250813,062900,38.17,38.17,38.17,38.17
XAGUSD,20250813,063000,38.17,38.17,38.17,38.17
XAGUSD,20250813,063100,38.17,38.17,38.15,38.15
XAGUSD,20250813,063200,38.15,38.15,38.15,38.15
XAGUSD,20250813,063300,38.16,38.16,38.16,38.16
XAGUSD,20250813,063400,38.16,38.16,38.16,38.16
XAGUSD,20250813,063500,38.16,38.16,38.16,38.16
XAGUSD,20250813,063600,38.16,38.16,38.16,38.16
XAGUSD,20250813,063700,38.16,38.16,38.16,38.16
XAGUSD,20250813,063800,38.16,38.17,38.16,38.17
XAGUSD,20250813,063900,38.16,38.16,38.16,38.16
XAGUSD,20250813,064000,38.16,38.17,38.16,38.17
XAGUSD,20250813,064100,38.16,38.16,38.16,38.16
XAGUSD,20250813,064200,38.16,38.16,38.16,38.16
XAGUSD,20250813,064300,38.16,38.16,38.16,38.16
XAGUSD,20250813,064400,38.16,38.16,38.16,38.16
XAGUSD,20250813,064500,38.15,38.15,38.15,38.15
XAGUSD,20250813,064600,38.15,38.15,38.15,38.15
XAGUSD,20250813,064700,38.15,38.16,38.15,38.16
XAGUSD,20250813,064800,38.16,38.16,38.16,38.16
XAGUSD,20250813,064900,38.16,38.16,38.16,38.16
XAGUSD,20250813,065000,38.16,38.16,38.16,38.16
XAGUSD,20250813,065100,38.17,38.17,38.17,38.17
XAGUSD,20250813,065200,38.17,38.17,38.17,38.17
XAGUSD,20250813,065300,38.17,38.17,38.17,38.17
XAGUSD,20250813,065400,38.17,38.17,38.17,38.17
XAGUSD,20250813,065500,38.17,38.17,38.17,38.17
XAGUSD,20250813,065600,38.17,38.17,38.17,38.17
XAGUSD,20250813,065700,38.17,38.17,38.17,38.17
XAGUSD,20250813,065800,38.17,38.17,38.17,38.17
XAGUSD,20250813,065900,38.17,38.17,38.17,38.17
XAGUSD,20250813,070000,38.17,38.17,38.17,38.17
XAGUSD,20250813,070100,38.17,38.18,38.17,38.18
XAGUSD,20250813,070200,38.18,38.18,38.16,38.17
XAGUSD,20250813,070300,38.17,38.18,38.17,38.18
XAGUSD,20250813,070400,38.18,38.18,38.18,38.18
XAGUSD,20250813,070500,38.17,38.17,38.17,38.17
XAGUSD,20250813,070600,38.17,38.19,38.17,38.19
XAGUSD,20250813,070700,38.19,38.19,38.19,38.19
XAGUSD,20250813,070800,38.19,38.19,38.19,38.19
XAGUSD,20250813,070900,38.19,38.19,38.19,38.19
XAGUSD,20250813,071000,38.18,38.18,38.18,38.18
XAGUSD,20250813,071100,38.19,38.19,38.18,38.18
XAGUSD,20250813,071200,38.17,38.17,38.17,38.17
XAGUSD,20250813,071300,38.16,38.16,38.16,38.16
XAGUSD,20250813,071400,38.16,38.16,38.16,38.16
XAGUSD,20250813,071500,38.17,38.18,38.17,38.17
XAGUSD,20250813,071600,38.18,38.18,38.18,38.18
XAGUSD,20250813,071700,38.19,38.19,38.18,38.18
XAGUSD,20250813,071800,38.18,38.19,38.18,38.18
XAGUSD,20250813,071900,38.18,38.18,38.18,38.18
XAGUSD,20250813,072000,38.18,38.18,38.18,38.18
XAGUSD,20250813,072100,38.19,38.19,38.18,38.18
XAGUSD,20250813,072200,38.19,38.19,38.19,38.19
XAGUSD,20250813,072300,38.19,38.20,38.19,38.19
XAGUSD,20250813,072400,38.19,38.19,38.19,38.19
XAGUSD,20250813,072500,38.19,38.19,38.19,38.19
XAGUSD,20250813,072600,38.19,38.19,38.19,38.19
XAGUSD,20250813,072700,38.18,38.18,38.18,38.18
XAGUSD,20250813,072800,38.18,38.18,38.18,38.18
XAGUSD,20250813,072900,38.18,38.20,38.18,38.20
XAGUSD,20250813,073000,38.20,38.20,38.20,38.20
XAGUSD,20250813,073100,38.19,38.19,38.19,38.19
XAGUSD,20250813,073200,38.19,38.19,38.18,38.18
XAGUSD,20250813,073300,38.19,38.19,38.19,38.19
XAGUSD,20250813,073400,38.19,38.19,38.18,38.18
XAGUSD,20250813,073500,38.17,38.17,38.17,38.17
XAGUSD,20250813,073600,38.17,38.17,38.16,38.16
XAGUSD,20250813,073700,38.17,38.17,38.17,38.17
XAGUSD,20250813,073800,38.17,38.17,38.17,38.17
XAGUSD,20250813,073900,38.17,38.17,38.17,38.17
XAGUSD,20250813,074000,38.17,38.17,38.16,38.16
XAGUSD,20250813,074100,38.17,38.17,38.17,38.17
XAGUSD,20250813,074200,38.17,38.17,38.17,38.17
XAGUSD,20250813,074300,38.17,38.17,38.16,38.16
XAGUSD,20250813,074400,38.16,38.16,38.15,38.15
XAGUSD,20250813,074500,38.15,38.15,38.15,38.15
XAGUSD,20250813,074600,38.15,38.16,38.15,38.16
XAGUSD,20250813,074700,38.17,38.18,38.17,38.18
XAGUSD,20250813,074800,38.17,38.17,38.17,38.17
XAGUSD,20250813,074900,38.17,38.17,38.17,38.17
XAGUSD,20250813,075000,38.17,38.17,38.17,38.17
XAGUSD,20250813,075100,38.18,38.19,38.18,38.19
XAGUSD,20250813,075200,38.19,38.19,38.18,38.18
XAGUSD,20250813,075300,38.19,38.19,38.19,38.19
XAGUSD,20250813,075400,38.19,38.19,38.19,38.19
XAGUSD,20250813,075500,38.19,38.19,38.19,38.19
XAGUSD,20250813,075600,38.19,38.19,38.18,38.18
XAGUSD,20250813,075700,38.19,38.19,38.19,38.19
XAGUSD,20250813,075800,38.19,38.19,38.19,38.19
XAGUSD,20250813,075900,38.19,38.20,38.19,38.19
XAGUSD,20250813,080000,38.19,38.19,38.19,38.19
XAGUSD,20250813,080100,38.20,38.21,38.20,38.21
XAGUSD,20250813,080200,38.22,38.22,38.22,38.22
XAGUSD,20250813,080300,38.22,38.23,38.22,38.23
XAGUSD,20250813,080400,38.22,38.22,38.21,38.22
XAGUSD,20250813,080500,38.23,38.23,38.23,38.23
XAGUSD,20250813,080600,38.24,38.28,38.24,38.28
XAGUSD,20250813,080700,38.27,38.28,38.27,38.28
XAGUSD,20250813,080800,38.28,38.28,38.28,38.28
XAGUSD,20250813,080900,38.27,38.27,38.26,38.26
XAGUSD,20250813,081000,38.27,38.27,38.26,38.27
XAGUSD,20250813,081100,38.28,38.28,38.27,38.27
XAGUSD,20250813,081200,38.27,38.27,38.27,38.27
XAGUSD,20250813,081300,38.27,38.27,38.27,38.27
XAGUSD,20250813,081400,38.28,38.28,38.28,38.28
XAGUSD,20250813,081500,38.28,38.29,38.28,38.29
XAGUSD,20250813,081600,38.30,38.31,38.30,38.31
XAGUSD,20250813,081700,38.32,38.33,38.32,38.32
XAGUSD,20250813,081800,38.33,38.33,38.31,38.31
XAGUSD,20250813,081900,38.30,38.31,38.30,38.31
XAGUSD,20250813,082000,38.32,38.32,38.32,38.32
XAGUSD,20250813,082100,38.32,38.32,38.32,38.32
XAGUSD,20250813,082200,38.32,38.33,38.32,38.32
XAGUSD,20250813,082300,38.33,38.33,38.33,38.33
XAGUSD,20250813,082400,38.33,38.35,38.33,38.35
XAGUSD,20250813,082500,38.36,38.37,38.35,38.35
XAGUSD,20250813,082600,38.36,38.36,38.36,38.36
XAGUSD,20250813,082700,38.36,38.36,38.36,38.36
XAGUSD,20250813,082800,38.37,38.37,38.36,38.37
XAGUSD,20250813,082900,38.38,38.38,38.37,38.37
XAGUSD,20250813,083000,38.36,38.36,38.36,38.36
XAGUSD,20250813,083100,38.36,38.36,38.36,38.36
XAGUSD,20250813,083200,38.36,38.37,38.36,38.37
XAGUSD,20250813,083300,38.37,38.37,38.37,38.37
XAGUSD,20250813,083400,38.36,38.36,38.34,38.34
XAGUSD,20250813,083500,38.34,38.34,38.34,38.34
XAGUSD,20250813,083600,38.34,38.34,38.33,38.33
XAGUSD,20250813,083700,38.34,38.35,38.34,38.35
XAGUSD,20250813,083800,38.35,38.36,38.35,38.36
XAGUSD,20250813,083900,38.36,38.36,38.35,38.35
XAGUSD,20250813,084000,38.36,38.38,38.36,38.38
XAGUSD,20250813,084100,38.37,38.37,38.37,38.37
XAGUSD,20250813,084200,38.38,38.38,38.37,38.37
XAGUSD,20250813,084300,38.38,38.38,38.37,38.37
XAGUSD,20250813,084400,38.37,38.37,38.37,38.37
XAGUSD,20250813,084500,38.37,38.37,38.37,38.37
XAGUSD,20250813,084600,38.37,38.37,38.37,38.37
XAGUSD,20250813,084700,38.37,38.37,38.37,38.37
XAGUSD,20250813,084800,38.38,38.38,38.38,38.38
XAGUSD,20250813,084900,38.38,38.38,38.37,38.37
XAGUSD,20250813,085000,38.37,38.37,38.37,38.37
XAGUSD,20250813,085100,38.36,38.36,38.36,38.36
XAGUSD,20250813,085200,38.36,38.36,38.35,38.35
XAGUSD,20250813,085300,38.36,38.36,38.35,38.36
XAGUSD,20250813,085400,38.36,38.36,38.36,38.36
XAGUSD,20250813,085500,38.36,38.36,38.35,38.35
XAGUSD,20250813,085600,38.36,38.36,38.36,38.36
XAGUSD,20250813,085700,38.36,38.37,38.36,38.37
XAGUSD,20250813,085800,38.37,38.37,38.36,38.36
XAGUSD,20250813,085900,38.35,38.35,38.35,38.35
XAGUSD,20250813,090000,38.36,38.36,38.35,38.35
XAGUSD,20250813,090100,38.36,38.36,38.35,38.36
XAGUSD,20250813,090200,38.37,38.37,38.37,38.37
XAGUSD,20250813,090300,38.36,38.36,38.34,38.34
XAGUSD,20250813,090400,38.36,38.37,38.36,38.37
XAGUSD,20250813,090500,38.37,38.37,38.37,38.37
XAGUSD,20250813,090600,38.36,38.36,38.36,38.36
XAGUSD,20250813,090700,38.36,38.38,38.36,38.37
XAGUSD,20250813,090800,38.36,38.37,38.36,38.37
XAGUSD,20250813,090900,38.36,38.36,38.36,38.36
XAGUSD,20250813,091000,38.37,38.38,38.37,38.38
XAGUSD,20250813,091100,38.38,38.38,38.38,38.38
XAGUSD,20250813,091200,38.39,38.39,38.39,38.39
XAGUSD,20250813,091300,38.38,38.40,38.38,38.40
XAGUSD,20250813,091400,38.41,38.41,38.41,38.41
XAGUSD,20250813,091500,38.40,38.40,38.39,38.39
XAGUSD,20250813,091600,38.39,38.39,38.38,38.38
XAGUSD,20250813,091700,38.39,38.39,38.39,38.39
XAGUSD,20250813,091800,38.39,38.39,38.38,38.39
XAGUSD,20250813,091900,38.39,38.39,38.39,38.39
XAGUSD,20250813,092000,38.38,38.38,38.38,38.38
XAGUSD,20250813,092100,38.38,38.40,38.38,38.40
XAGUSD,20250813,092200,38.41,38.42,38.41,38.41
XAGUSD,20250813,092300,38.42,38.42,38.42,38.42
XAGUSD,20250813,092400,38.42,38.42,38.42,38.42
XAGUSD,20250813,092500,38.41,38.41,38.41,38.41
XAGUSD,20250813,092600,38.42,38.42,38.41,38.42
XAGUSD,20250813,092700,38.41,38.41,38.41,38.41
XAGUSD,20250813,092800,38.41,38.41,38.39,38.39
XAGUSD,20250813,092900,38.38,38.39,38.38,38.39
XAGUSD,20250813,093000,38.40,38.40,38.39,38.39
XAGUSD,20250813,093100,38.40,38.40,38.38,38.38
XAGUSD,20250813,093200,38.37,38.37,38.36,38.36
XAGUSD,20250813,093300,38.35,38.37,38.35,38.37
XAGUSD,20250813,093400,38.38,38.38,38.38,38.38
XAGUSD,20250813,093500,38.38,38.38,38.38,38.38
XAGUSD,20250813,093600,38.37,38.37,38.37,38.37
XAGUSD,20250813,093700,38.36,38.36,38.36,38.36
XAGUSD,20250813,093800,38.36,38.37,38.36,38.37
XAGUSD,20250813,093900,38.38,38.39,38.38,38.39
XAGUSD,20250813,094000,38.40,38.40,38.40,38.40
XAGUSD,20250813,094100,38.41,38.41,38.41,38.41
XAGUSD,20250813,094200,38.41,38.42,38.41,38.42
XAGUSD,20250813,094300,38.41,38.41,38.41,38.41
XAGUSD,20250813,094400,38.41,38.41,38.39,38.39
XAGUSD,20250813,094500,38.39,38.39,38.39,38.39
XAGUSD,20250813,094600,38.39,38.39,38.39,38.39
XAGUSD,20250813,094700,38.40,38.40,38.39,38.40
XAGUSD,20250813,094800,38.40,38.40,38.40,38.40
XAGUSD,20250813,094900,38.39,38.39,38.39,38.39
XAGUSD,20250813,095000,38.40,38.40,38.40,38.40
XAGUSD,20250813,095100,38.41,38.42,38.41,38.41
XAGUSD,20250813,095200,38.41,38.41,38.41,38.41
XAGUSD,20250813,095300,38.40,38.40,38.40,38.40
XAGUSD,20250813,095400,38.39,38.40,38.39,38.40
XAGUSD,20250813,095500,38.39,38.39,38.39,38.39
XAGUSD,20250813,095600,38.40,38.40,38.40,38.40
XAGUSD,20250813,095700,38.41,38.42,38.41,38.42
XAGUSD,20250813,095800,38.41,38.42,38.41,38.42
XAGUSD,20250813,095900,38.42,38.42,38.42,38.42
XAGUSD,20250813,100000,38.41,38.41,38.41,38.41
XAGUSD,20250813,100100,38.40,38.40,38.39,38.39
XAGUSD,20250813,100200,38.39,38.39,38.39,38.39
XAGUSD,20250813,100300,38.39,38.39,38.38,38.38
XAGUSD,20250813,100400,38.39,38.39,38.39,38.39
XAGUSD,20250813,100500,38.38,38.38,38.38,38.38
XAGUSD,20250813,100600,38.38,38.41,38.38,38.41
XAGUSD,20250813,100700,38.41,38.41,38.41,38.41
XAGUSD,20250813,100800,38.41,38.41,38.41,38.41
XAGUSD,20250813,100900,38.42,38.42,38.42,38.42
XAGUSD,20250813,101000,38.42,38.42,38.42,38.42
XAGUSD,20250813,101100,38.41,38.42,38.41,38.42
XAGUSD,20250813,101200,38.42,38.42,38.42,38.42
XAGUSD,20250813,101300,38.43,38.43,38.42,38.42
XAGUSD,20250813,101400,38.42,38.42,38.41,38.41
XAGUSD,20250813,101500,38.41,38.41,38.40,38.40
XAGUSD,20250813,101600,38.40,38.40,38.40,38.40
XAGUSD,20250813,101700,38.40,38.40,38.40,38.40
XAGUSD,20250813,101800,38.40,38.40,38.40,38.40
XAGUSD,20250813,101900,38.41,38.41,38.40,38.40
XAGUSD,20250813,102000,38.39,38.39,38.38,38.38
XAGUSD,20250813,102100,38.39,38.40,38.39,38.40
XAGUSD,20250813,102200,38.40,38.40,38.40,38.40
XAGUSD,20250813,102300,38.40,38.40,38.40,38.40
XAGUSD,20250813,102400,38.40,38.40,38.40,38.40
XAGUSD,20250813,102500,38.39,38.40,38.39,38.40
XAGUSD,20250813,102600,38.39,38.39,38.39,38.39
XAGUSD,20250813,102700,38.39,38.40,38.39,38.40
XAGUSD,20250813,102800,38.40,38.40,38.40,38.40
XAGUSD,20250813,102900,38.41,38.41,38.41,38.41
XAGUSD,20250813,103000,38.41,38.42,38.41,38.41
XAGUSD,20250813,103100,38.41,38.41,38.41,38.41
XAGUSD,20250813,103200,38.42,38.42,38.42,38.42
XAGUSD,20250813,103300,38.42,38.43,38.42,38.43
XAGUSD,20250813,103400,38.43,38.44,38.43,38.44
XAGUSD,20250813,103500,38.43,38.44,38.43,38.44
XAGUSD,20250813,103600,38.43,38.43,38.42,38.42
XAGUSD,20250813,103700,38.42,38.42,38.42,38.42
XAGUSD,20250813,103800,38.42,38.42,38.42,38.42
XAGUSD,20250813,103900,38.42,38.42,38.42,38.42
XAGUSD,20250813,104000,38.42,38.43,38.42,38.43
XAGUSD,20250813,104100,38.43,38.44,38.43,38.44
XAGUSD,20250813,104200,38.44,38.44,38.44,38.44
XAGUSD,20250813,104300,38.44,38.44,38.44,38.44
XAGUSD,20250813,104400,38.44,38.44,38.44,38.44
XAGUSD,20250813,104500,38.43,38.43,38.43,38.43
XAGUSD,20250813,104600,38.43,38.45,38.43,38.44
XAGUSD,20250813,104700,38.45,38.45,38.44,38.44
XAGUSD,20250813,104800,38.44,38.44,38.44,38.44
XAGUSD,20250813,104900,38.44,38.44,38.44,38.44
XAGUSD,20250813,105000,38.44,38.44,38.44,38.44
XAGUSD,20250813,105100,38.45,38.45,38.45,38.45
XAGUSD,20250813,105200,38.45,38.45,38.45,38.45
XAGUSD,20250813,105300,38.45,38.45,38.44,38.45
XAGUSD,20250813,105400,38.45,38.45,38.45,38.45
XAGUSD,20250813,105500,38.46,38.46,38.45,38.45
XAGUSD,20250813,105600,38.46,38.46,38.46,38.46
XAGUSD,20250813,105700,38.45,38.46,38.45,38.46
XAGUSD,20250813,105800,38.46,38.47,38.46,38.47
XAGUSD,20250813,105900,38.48,38.49,38.48,38.49
XAGUSD,20250813,110000,38.48,38.48,38.48,38.48
XAGUSD,20250813,110100,38.48,38.48,38.47,38.47
XAGUSD,20250813,110200,38.48,38.49,38.48,38.49
XAGUSD,20250813,110300,38.49,38.49,38.49,38.49
XAGUSD,20250813,110400,38.49,38.49,38.49,38.49
XAGUSD,20250813,110500,38.48,38.48,38.48,38.48
XAGUSD,20250813,110600,38.48,38.49,38.48,38.49
XAGUSD,20250813,110700,38.49,38.49,38.49,38.49
XAGUSD,20250813,110800,38.50,38.50,38.50,38.50
XAGUSD,20250813,110900,38.50,38.52,38.50,38.52
XAGUSD,20250813,111000,38.52,38.52,38.51,38.51
XAGUSD,20250813,111100,38.50,38.50,38.50,38.50
XAGUSD,20250813,111200,38.51,38.51,38.50,38.50
XAGUSD,20250813,111300,38.50,38.50,38.50,38.50
XAGUSD,20250813,111400,38.50,38.50,38.50,38.50
XAGUSD,20250813,111500,38.49,38.49,38.49,38.49
XAGUSD,20250813,111600,38.49,38.49,38.49,38.49
XAGUSD,20250813,111700,38.50,38.51,38.50,38.51
XAGUSD,20250813,111800,38.51,38.51,38.51,38.51
XAGUSD,20250813,111900,38.51,38.51,38.51,38.51
XAGUSD,20250813,112000,38.50,38.50,38.50,38.50
XAGUSD,20250813,112100,38.50,38.51,38.50,38.51
XAGUSD,20250813,112200,38.50,38.50,38.50,38.50
XAGUSD,20250813,112300,38.50,38.51,38.50,38.51
XAGUSD,20250813,112400,38.50,38.50,38.50,38.50
XAGUSD,20250813,112500,38.50,38.50,38.50,38.50
XAGUSD,20250813,112600,38.51,38.51,38.51,38.51
XAGUSD,20250813,112700,38.51,38.54,38.51,38.54
XAGUSD,20250813,112800,38.55,38.57,38.55,38.57
XAGUSD,20250813,112900,38.57,38.57,38.57,38.57
XAGUSD,20250813,113000,38.56,38.56,38.54,38.54
XAGUSD,20250813,113100,38.54,38.54,38.54,38.54
XAGUSD,20250813,113200,38.54,38.54,38.54,38.54
XAGUSD,20250813,113300,38.55,38.55,38.55,38.55
XAGUSD,20250813,113400,38.55,38.55,38.55,38.55
XAGUSD,20250813,113500,38.54,38.54,38.54,38.54
XAGUSD,20250813,113600,38.54,38.55,38.54,38.54
XAGUSD,20250813,113700,38.54,38.55,38.54,38.54
XAGUSD,20250813,113800,38.53,38.53,38.52,38.52
XAGUSD,20250813,113900,38.52,38.52,38.52,38.52
XAGUSD,20250813,114000,38.52,38.52,38.52,38.52
XAGUSD,20250813,114100,38.53,38.53,38.52,38.53
XAGUSD,20250813,114200,38.53,38.54,38.53,38.53
XAGUSD,20250813,114300,38.54,38.56,38.54,38.56
XAGUSD,20250813,114400,38.55,38.55,38.55,38.55
XAGUSD,20250813,114500,38.56,38.56,38.54,38.54
XAGUSD,20250813,114600,38.55,38.55,38.55,38.55
XAGUSD,20250813,114700,38.55,38.55,38.54,38.54
XAGUSD,20250813,114800,38.54,38.55,38.54,38.55
XAGUSD,20250813,114900,38.55,38.55,38.55,38.55
XAGUSD,20250813,115000,38.56,38.56,38.55,38.56
XAGUSD,20250813,115100,38.55,38.55,38.55,38.55
XAGUSD,20250813,115200,38.55,38.56,38.55,38.56
XAGUSD,20250813,115300,38.56,38.56,38.56,38.56
XAGUSD,20250813,115400,38.56,38.56,38.54,38.54
XAGUSD,20250813,115500,38.54,38.54,38.54,38.54
XAGUSD,20250813,115600,38.53,38.54,38.53,38.54
XAGUSD,20250813,115700,38.55,38.55,38.55,38.55
XAGUSD,20250813,115800,38.55,38.55,38.55,38.55
XAGUSD,20250813,115900,38.55,38.56,38.55,38.56
XAGUSD,20250813,120000,38.56,38.56,38.55,38.55
XAGUSD,20250813,120100,38.54,38.56,38.54,38.56
XAGUSD,20250813,120200,38.57,38.58,38.57,38.58
XAGUSD,20250813,120300,38.59,38.59,38.58,38.58
XAGUSD,20250813,120400,38.57,38.57,38.56,38.56
XAGUSD,20250813,120500,38.55,38.55,38.54,38.54
XAGUSD,20250813,120600,38.55,38.55,38.55,38.55
XAGUSD,20250813,120700,38.54,38.54,38.54,38.54
XAGUSD,20250813,120800,38.54,38.54,38.53,38.53
XAGUSD,20250813,120900,38.52,38.53,38.52,38.53
XAGUSD,20250813,121000,38.53,38.54,38.53,38.53
XAGUSD,20250813,121100,38.54,38.54,38.54,38.54
XAGUSD,20250813,121200,38.54,38.54,38.54,38.54
XAGUSD,20250813,121300,38.54,38.54,38.54,38.54
XAGUSD,20250813,121400,38.54,38.54,38.54,38.54
XAGUSD,20250813,121500,38.54,38.54,38.53,38.53
XAGUSD,20250813,121600,38.53,38.55,38.53,38.55
XAGUSD,20250813,121700,38.55,38.55,38.55,38.55
XAGUSD,20250813,121800,38.55,38.55,38.55,38.55
XAGUSD,20250813,121900,38.55,38.55,38.55,38.55
XAGUSD,20250813,122000,38.55,38.55,38.55,38.55
XAGUSD,20250813,122100,38.55,38.55,38.55,38.55
XAGUSD,20250813,122200,38.56,38.56,38.55,38.55
XAGUSD,20250813,122300,38.55,38.55,38.55,38.55
XAGUSD,20250813,122400,38.55,38.55,38.55,38.55
XAGUSD,20250813,122500,38.54,38.55,38.54,38.54
XAGUSD,20250813,122600,38.55,38.55,38.54,38.54
XAGUSD,20250813,122700,38.54,38.54,38.54,38.54
XAGUSD,20250813,122800,38.54,38.54,38.54,38.54
XAGUSD,20250813,122900,38.54,38.54,38.54,38.54
XAGUSD,20250813,123000,38.53,38.54,38.53,38.54
XAGUSD,20250813,123100,38.54,38.54,38.54,38.54
XAGUSD,20250813,123200,38.55,38.55,38.55,38.55
XAGUSD,20250813,123300,38.55,38.55,38.55,38.55
XAGUSD,20250813,123400,38.55,38.55,38.55,38.55
XAGUSD,20250813,123500,38.56,38.56,38.56,38.56
XAGUSD,20250813,123600,38.56,38.56,38.56,38.56
XAGUSD,20250813,123700,38.56,38.57,38.56,38.57
XAGUSD,20250813,123800,38.57,38.57,38.56,38.56
XAGUSD,20250813,123900,38.55,38.55,38.55,38.55
XAGUSD,20250813,124000,38.55,38.55,38.55,38.55
XAGUSD,20250813,124100,38.56,38.56,38.55,38.55
XAGUSD,20250813,124200,38.55,38.55,38.55,38.55
XAGUSD,20250813,124300,38.55,38.55,38.55,38.55
XAGUSD,20250813,124400,38.55,38.55,38.55,38.55
XAGUSD,20250813,124500,38.55,38.55,38.55,38.55
XAGUSD,20250813,124600,38.56,38.56,38.55,38.55
XAGUSD,20250813,124700,38.56,38.56,38.56,38.56
XAGUSD,20250813,124800,38.56,38.56,38.56,38.56
XAGUSD,20250813,124900,38.56,38.57,38.56,38.57
XAGUSD,20250813,125000,38.57,38.57,38.57,38.57
XAGUSD,20250813,125100,38.57,38.57,38.57,38.57
XAGUSD,20250813,125200,38.56,38.56,38.56,38.56
XAGUSD,20250813,125300,38.56,38.56,38.56,38.56
XAGUSD,20250813,125400,38.56,38.56,38.55,38.55
XAGUSD,20250813,125500,38.55,38.56,38.55,38.56
XAGUSD,20250813,125600,38.56,38.56,38.56,38.56
XAGUSD,20250813,125700,38.56,38.56,38.56,38.56
XAGUSD,20250813,125800,38.56,38.56,38.56,38.56
XAGUSD,20250813,125900,38.57,38.57,38.57,38.57
XAGUSD,20250813,130000,38.57,38.59,38.57,38.58
XAGUSD,20250813,130100,38.59,38.62,38.58,38.58
XAGUSD,20250813,130200,38.57,38.59,38.57,38.59
XAGUSD,20250813,130300,38.59,38.59,38.57,38.57
XAGUSD,20250813,130400,38.56,38.56,38.55,38.56
XAGUSD,20250813,130500,38.56,38.57,38.56,38.56
XAGUSD,20250813,130600,38.57,38.57,38.55,38.55
XAGUSD,20250813,130700,38.54,38.54,38.53,38.53
XAGUSD,20250813,130800,38.54,38.54,38.54,38.54
XAGUSD,20250813,130900,38.54,38.54,38.54,38.54
XAGUSD,20250813,131000,38.54,38.54,38.54,38.54
XAGUSD,20250813,131100,38.54,38.54,38.53,38.54
XAGUSD,20250813,131200,38.54,38.54,38.54,38.54
XAGUSD,20250813,131300,38.54,38.54,38.53,38.53
XAGUSD,20250813,131400,38.54,38.54,38.53,38.53
XAGUSD,20250813,131500,38.54,38.54,38.54,38.54
XAGUSD,20250813,131600,38.54,38.54,38.54,38.54
XAGUSD,20250813,131700,38.54,38.54,38.54,38.54
XAGUSD,20250813,131800,38.54,38.54,38.54,38.54
XAGUSD,20250813,131900,38.54,38.54,38.54,38.54
XAGUSD,20250813,132000,38.54,38.54,38.54,38.54
XAGUSD,20250813,132100,38.53,38.54,38.53,38.54
XAGUSD,20250813,132200,38.55,38.55,38.55,38.55
XAGUSD,20250813,132300,38.56,38.56,38.55,38.55
XAGUSD,20250813,132400,38.54,38.54,38.51,38.51
XAGUSD,20250813,132500,38.50,38.51,38.49,38.49
XAGUSD,20250813,132600,38.48,38.48,38.47,38.47
XAGUSD,20250813,132700,38.46,38.47,38.45,38.47
XAGUSD,20250813,132800,38.46,38.48,38.46,38.48
XAGUSD,20250813,132900,38.49,38.50,38.49,38.50
XAGUSD,20250813,133000,38.50,38.50,38.50,38.50
XAGUSD,20250813,133100,38.51,38.54,38.51,38.53
XAGUSD,20250813,133200,38.53,38.53,38.53,38.53
XAGUSD,20250813,133300,38.54,38.55,38.54,38.54
XAGUSD,20250813,133400,38.53,38.53,38.52,38.52
XAGUSD,20250813,133500,38.53,38.54,38.53,38.54
XAGUSD,20250813,133600,38.54,38.54,38.53,38.53
XAGUSD,20250813,133700,38.54,38.54,38.54,38.54
XAGUSD,20250813,133800,38.54,38.54,38.53,38.53
XAGUSD,20250813,133900,38.53,38.53,38.52,38.52
XAGUSD,20250813,134000,38.52,38.52,38.51,38.51
XAGUSD,20250813,134100,38.52,38.52,38.52,38.52
XAGUSD,20250813,134200,38.52,38.52,38.52,38.52
XAGUSD,20250813,134300,38.51,38.52,38.51,38.52
XAGUSD,20250813,134400,38.52,38.53,38.52,38.52
XAGUSD,20250813,134500,38.52,38.52,38.51,38.51
XAGUSD,20250813,134600,38.50,38.51,38.50,38.51
XAGUSD,20250813,134700,38.52,38.53,38.52,38.53
XAGUSD,20250813,134800,38.53,38.53,38.53,38.53
XAGUSD,20250813,134900,38.52,38.52,38.51,38.51
XAGUSD,20250813,135000,38.51,38.51,38.51,38.51
XAGUSD,20250813,135100,38.50,38.50,38.49,38.49
XAGUSD,20250813,135200,38.50,38.51,38.50,38.51
XAGUSD,20250813,135300,38.51,38.51,38.51,38.51
XAGUSD,20250813,135400,38.52,38.52,38.52,38.52
XAGUSD,20250813,135500,38.52,38.52,38.52,38.52
XAGUSD,20250813,135600,38.52,38.54,38.52,38.54
XAGUSD,20250813,135700,38.55,38.55,38.55,38.55
XAGUSD,20250813,135800,38.54,38.54,38.54,38.54
XAGUSD,20250813,135900,38.55,38.55,38.55,38.55
XAGUSD,20250813,140000,38.55,38.55,38.55,38.55
XAGUSD,20250813,140100,38.56,38.58,38.56,38.58
XAGUSD,20250813,140200,38.59,38.59,38.56,38.56
XAGUSD,20250813,140300,38.57,38.58,38.57,38.58
XAGUSD,20250813,140400,38.57,38.58,38.57,38.58
XAGUSD,20250813,140500,38.58,38.58,38.57,38.57
XAGUSD,20250813,140600,38.56,38.57,38.56,38.57
XAGUSD,20250813,140700,38.56,38.56,38.54,38.54
XAGUSD,20250813,140800,38.54,38.54,38.54,38.54
XAGUSD,20250813,140900,38.54,38.54,38.53,38.53
XAGUSD,20250813,141000,38.52,38.52,38.49,38.49
XAGUSD,20250813,141100,38.50,38.51,38.50,38.50
XAGUSD,20250813,141200,38.51,38.51,38.50,38.50
XAGUSD,20250813,141300,38.49,38.51,38.49,38.51
XAGUSD,20250813,141400,38.52,38.52,38.51,38.52
XAGUSD,20250813,141500,38.51,38.51,38.50,38.51
XAGUSD,20250813,141600,38.52,38.53,38.52,38.52
XAGUSD,20250813,141700,38.51,38.51,38.51,38.51
XAGUSD,20250813,141800,38.52,38.52,38.52,38.52
XAGUSD,20250813,141900,38.52,38.53,38.52,38.52
XAGUSD,20250813,142000,38.52,38.53,38.52,38.53
XAGUSD,20250813,142100,38.54,38.55,38.54,38.55
XAGUSD,20250813,142200,38.55,38.55,38.55,38.55
XAGUSD,20250813,142300,38.56,38.56,38.56,38.56
XAGUSD,20250813,142400,38.57,38.58,38.57,38.57
XAGUSD,20250813,142500,38.56,38.57,38.55,38.56
XAGUSD,20250813,142600,38.57,38.57,38.57,38.57
XAGUSD,20250813,142700,38.56,38.59,38.56,38.59
XAGUSD,20250813,142800,38.59,38.59,38.59,38.59
XAGUSD,20250813,142900,38.58,38.59,38.58,38.58
XAGUSD,20250813,143000,38.57,38.57,38.57,38.57
XAGUSD,20250813,143100,38.56,38.56,38.54,38.55
XAGUSD,20250813,143200,38.56,38.56,38.55,38.56
XAGUSD,20250813,143300,38.56,38.57,38.55,38.55
XAGUSD,20250813,143400,38.54,38.54,38.54,38.54
XAGUSD,20250813,143500,38.55,38.55,38.53,38.53
XAGUSD,20250813,143600,38.52,38.54,38.52,38.54
XAGUSD,20250813,143700,38.54,38.54,38.54,38.54
XAGUSD,20250813,143800,38.55,38.55,38.52,38.52
XAGUSD,20250813,143900,38.51,38.51,38.49,38.50
XAGUSD,20250813,144000,38.51,38.51,38.50,38.50
XAGUSD,20250813,144100,38.50,38.51,38.50,38.51
XAGUSD,20250813,144200,38.50,38.52,38.50,38.51
XAGUSD,20250813,144300,38.52,38.53,38.52,38.53
XAGUSD,20250813,144400,38.54,38.54,38.53,38.53
XAGUSD,20250813,144500,38.54,38.54,38.54,38.54
XAGUSD,20250813,144600,38.55,38.55,38.54,38.54
XAGUSD,20250813,144700,38.53,38.54,38.53,38.54
XAGUSD,20250813,144800,38.53,38.54,38.52,38.53
XAGUSD,20250813,144900,38.54,38.55,38.54,38.55
XAGUSD,20250813,145000,38.56,38.56,38.55,38.55
XAGUSD,20250813,145100,38.54,38.54,38.53,38.54
XAGUSD,20250813,145200,38.53,38.53,38.53,38.53
XAGUSD,20250813,145300,38.53,38.53,38.52,38.53
XAGUSD,20250813,145400,38.54,38.54,38.53,38.53
XAGUSD,20250813,145500,38.54,38.54,38.53,38.53
XAGUSD,20250813,145600,38.54,38.55,38.53,38.54
XAGUSD,20250813,145700,38.54,38.54,38.54,38.54
XAGUSD,20250813,145800,38.55,38.55,38.55,38.55
XAGUSD,20250813,145900,38.55,38.55,38.55,38.55
XAGUSD,20250813,150000,38.54,38.55,38.53,38.54
XAGUSD,20250813,150100,38.53,38.54,38.51,38.51
XAGUSD,20250813,150200,38.50,38.50,38.48,38.48
XAGUSD,20250813,150300,38.47,38.48,38.43,38.43
XAGUSD,20250813,150400,38.42,38.42,38.41,38.41
XAGUSD,20250813,150500,38.42,38.42,38.40,38.41
XAGUSD,20250813,150600,38.42,38.42,38.37,38.39
XAGUSD,20250813,150700,38.40,38.45,38.40,38.45
XAGUSD,20250813,150800,38.44,38.44,38.44,38.44
XAGUSD,20250813,150900,38.44,38.44,38.42,38.42
XAGUSD,20250813,151000,38.43,38.43,38.41,38.41
XAGUSD,20250813,151100,38.42,38.42,38.41,38.41
XAGUSD,20250813,151200,38.42,38.44,38.39,38.40
XAGUSD,20250813,151300,38.39,38.39,38.37,38.39
XAGUSD,20250813,151400,38.40,38.40,38.39,38.40
XAGUSD,20250813,151500,38.41,38.43,38.41,38.41
XAGUSD,20250813,151600,38.42,38.43,38.42,38.43
XAGUSD,20250813,151700,38.42,38.42,38.39,38.39
XAGUSD,20250813,151800,38.40,38.40,38.37,38.37
XAGUSD,20250813,151900,38.37,38.37,38.37,38.37
XAGUSD,20250813,152000,38.36,38.36,38.34,38.36
XAGUSD,20250813,152100,38.37,38.37,38.34,38.36
XAGUSD,20250813,152200,38.37,38.37,38.34,38.37
XAGUSD,20250813,152300,38.38,38.38,38.38,38.38
XAGUSD,20250813,152400,38.38,38.38,38.38,38.38
XAGUSD,20250813,152500,38.38,38.38,38.37,38.38
XAGUSD,20250813,152600,38.37,38.39,38.37,38.39
XAGUSD,20250813,152700,38.38,38.38,38.38,38.38
XAGUSD,20250813,152800,38.38,38.38,38.37,38.37
XAGUSD,20250813,152900,38.38,38.40,38.38,38.40
XAGUSD,20250813,153000,38.41,38.41,38.40,38.40
XAGUSD,20250813,153100,38.39,38.40,38.38,38.38
XAGUSD,20250813,153200,38.37,38.38,38.37,38.38
XAGUSD,20250813,153300,38.39,38.42,38.39,38.41
XAGUSD,20250813,153400,38.40,38.40,38.38,38.38
XAGUSD,20250813,153500,38.37,38.38,38.37,38.38
XAGUSD,20250813,153600,38.39,38.42,38.39,38.42
XAGUSD,20250813,153700,38.43,38.44,38.41,38.41
XAGUSD,20250813,153800,38.42,38.46,38.42,38.45
XAGUSD,20250813,153900,38.46,38.46,38.42,38.43
XAGUSD,20250813,154000,38.42,38.43,38.42,38.42
XAGUSD,20250813,154100,38.41,38.43,38.41,38.43
XAGUSD,20250813,154200,38.42,38.44,38.42,38.43
XAGUSD,20250813,154300,38.42,38.43,38.42,38.42
XAGUSD,20250813,154400,38.43,38.45,38.43,38.44
XAGUSD,20250813,154500,38.45,38.45,38.45,38.45
XAGUSD,20250813,154600,38.46,38.48,38.45,38.48
XAGUSD,20250813,154700,38.49,38.49,38.48,38.49
XAGUSD,20250813,154800,38.48,38.48,38.46,38.48
XAGUSD,20250813,154900,38.47,38.47,38.43,38.43
XAGUSD,20250813,155000,38.42,38.43,38.42,38.43
XAGUSD,20250813,155100,38.44,38.44,38.43,38.43
XAGUSD,20250813,155200,38.44,38.45,38.42,38.42
XAGUSD,20250813,155300,38.43,38.45,38.43,38.45
XAGUSD,20250813,155400,38.44,38.44,38.44,38.44
XAGUSD,20250813,155500,38.45,38.48,38.45,38.47
XAGUSD,20250813,155600,38.48,38.48,38.46,38.46
XAGUSD,20250813,155700,38.45,38.46,38.45,38.45
XAGUSD,20250813,155800,38.46,38.46,38.45,38.45
XAGUSD,20250813,155900,38.45,38.45,38.45,38.45
XAGUSD,20250813,160000,38.44,38.44,38.43,38.43
XAGUSD,20250813,160100,38.44,38.45,38.44,38.44
XAGUSD,20250813,160200,38.43,38.43,38.41,38.41
XAGUSD,20250813,160300,38.40,38.44,38.40,38.44
XAGUSD,20250813,160400,38.45,38.50,38.45,38.50
XAGUSD,20250813,160500,38.49,38.51,38.49,38.50
XAGUSD,20250813,160600,38.49,38.50,38.48,38.50
XAGUSD,20250813,160700,38.49,38.51,38.49,38.50
XAGUSD,20250813,160800,38.49,38.51,38.49,38.51
XAGUSD,20250813,160900,38.50,38.52,38.50,38.52
XAGUSD,20250813,161000,38.53,38.54,38.51,38.51
XAGUSD,20250813,161100,38.50,38.54,38.50,38.53
XAGUSD,20250813,161200,38.52,38.53,38.52,38.52
XAGUSD,20250813,161300,38.51,38.52,38.51,38.51
XAGUSD,20250813,161400,38.50,38.50,38.49,38.49
XAGUSD,20250813,161500,38.50,38.50,38.49,38.50
XAGUSD,20250813,161600,38.51,38.52,38.51,38.51
XAGUSD,20250813,161700,38.51,38.51,38.51,38.51
XAGUSD,20250813,161800,38.50,38.50,38.49,38.50
XAGUSD,20250813,161900,38.49,38.49,38.49,38.49
XAGUSD,20250813,162000,38.49,38.50,38.49,38.50
XAGUSD,20250813,162100,38.51,38.52,38.51,38.51
XAGUSD,20250813,162200,38.50,38.50,38.50,38.50
XAGUSD,20250813,162300,38.50,38.50,38.50,38.50
XAGUSD,20250813,162400,38.50,38.50,38.49,38.49
XAGUSD,20250813,162500,38.50,38.50,38.48,38.48
XAGUSD,20250813,162600,38.49,38.51,38.49,38.51
XAGUSD,20250813,162700,38.50,38.51,38.49,38.50
XAGUSD,20250813,162800,38.51,38.52,38.51,38.52
XAGUSD,20250813,162900,38.52,38.52,38.52,38.52
XAGUSD,20250813,163000,38.53,38.53,38.52,38.52
XAGUSD,20250813,163100,38.51,38.52,38.51,38.51
XAGUSD,20250813,163200,38.52,38.52,38.51,38.51
XAGUSD,20250813,163300,38.51,38.51,38.51,38.51
XAGUSD,20250813,163400,38.52,38.53,38.52,38.53
XAGUSD,20250813,163500,38.54,38.54,38.53,38.53
XAGUSD,20250813,163600,38.53,38.54,38.52,38.52
XAGUSD,20250813,163700,38.53,38.53,38.53,38.53
XAGUSD,20250813,163800,38.54,38.54,38.54,38.54
XAGUSD,20250813,163900,38.54,38.54,38.53,38.53
XAGUSD,20250813,164000,38.54,38.55,38.53,38.55
XAGUSD,20250813,164100,38.55,38.56,38.55,38.55
XAGUSD,20250813,164200,38.54,38.54,38.54,38.54
XAGUSD,20250813,164300,38.54,38.54,38.54,38.54
XAGUSD,20250813,164400,38.53,38.53,38.52,38.52
XAGUSD,20250813,164500,38.51,38.52,38.51,38.52
XAGUSD,20250813,164600,38.51,38.51,38.49,38.49
XAGUSD,20250813,164700,38.48,38.48,38.48,38.48
XAGUSD,20250813,164800,38.47,38.47,38.46,38.46
XAGUSD,20250813,164900,38.45,38.47,38.45,38.47
XAGUSD,20250813,165000,38.48,38.49,38.48,38.48
XAGUSD,20250813,165100,38.47,38.47,38.46,38.46
XAGUSD,20250813,165200,38.45,38.46,38.45,38.46
XAGUSD,20250813,165300,38.47,38.49,38.47,38.48
XAGUSD,20250813,165400,38.47,38.47,38.46,38.46
XAGUSD,20250813,165500,38.45,38.46,38.45,38.46
XAGUSD,20250813,165600,38.46,38.46,38.46,38.46
XAGUSD,20250813,165700,38.46,38.46,38.45,38.46
XAGUSD,20250813,165800,38.47,38.48,38.47,38.48
XAGUSD,20250813,165900,38.48,38.48,38.48,38.48
XAGUSD,20250813,170000,38.49,38.50,38.49,38.50
XAGUSD,20250813,170100,38.49,38.49,38.47,38.47
XAGUSD,20250813,170200,38.48,38.48,38.48,38.48
XAGUSD,20250813,170300,38.48,38.48,38.48,38.48
XAGUSD,20250813,170400,38.47,38.47,38.46,38.46
XAGUSD,20250813,170500,38.47,38.47,38.46,38.46
XAGUSD,20250813,170600,38.47,38.47,38.46,38.46
XAGUSD,20250813,170700,38.47,38.47,38.46,38.46
XAGUSD,20250813,170800,38.45,38.47,38.45,38.47
XAGUSD,20250813,170900,38.46,38.46,38.44,38.44
XAGUSD,20250813,171000,38.43,38.43,38.40,38.41
XAGUSD,20250813,171100,38.42,38.42,38.41,38.41
XAGUSD,20250813,171200,38.42,38.42,38.42,38.42
XAGUSD,20250813,171300,38.42,38.43,38.41,38.41
XAGUSD,20250813,171400,38.40,38.40,38.39,38.39
XAGUSD,20250813,171500,38.40,38.40,38.39,38.39
XAGUSD,20250813,171600,38.40,38.40,38.39,38.39
XAGUSD,20250813,171700,38.39,38.40,38.39,38.40
XAGUSD,20250813,171800,38.40,38.40,38.40,38.40
XAGUSD,20250813,171900,38.41,38.42,38.41,38.42
XAGUSD,20250813,172000,38.43,38.43,38.42,38.43
XAGUSD,20250813,172100,38.44,38.44,38.44,38.44
XAGUSD,20250813,172200,38.43,38.44,38.43,38.44
XAGUSD,20250813,172300,38.43,38.43,38.42,38.42
XAGUSD,20250813,172400,38.43,38.44,38.42,38.43
XAGUSD,20250813,172500,38.42,38.43,38.42,38.43
XAGUSD,20250813,172600,38.43,38.43,38.43,38.43
XAGUSD,20250813,172700,38.42,38.43,38.42,38.43
XAGUSD,20250813,172800,38.43,38.43,38.43,38.43
XAGUSD,20250813,172900,38.43,38.43,38.42,38.42
XAGUSD,20250813,173000,38.42,38.42,38.42,38.42
XAGUSD,20250813,173100,38.41,38.43,38.41,38.43
XAGUSD,20250813,173200,38.42,38.42,38.42,38.42
XAGUSD,20250813,173300,38.42,38.42,38.41,38.41
XAGUSD,20250813,173400,38.41,38.41,38.41,38.41
XAGUSD,20250813,173500,38.42,38.42,38.42,38.42
XAGUSD,20250813,173600,38.42,38.44,38.42,38.44
XAGUSD,20250813,173700,38.45,38.45,38.45,38.45
XAGUSD,20250813,173800,38.44,38.44,38.44,38.44
XAGUSD,20250813,173900,38.44,38.45,38.44,38.44
XAGUSD,20250813,174000,38.44,38.44,38.44,38.44
XAGUSD,20250813,174100,38.45,38.45,38.45,38.45
XAGUSD,20250813,174200,38.45,38.46,38.45,38.46
XAGUSD,20250813,174300,38.46,38.47,38.46,38.47
XAGUSD,20250813,174400,38.46,38.46,38.45,38.45
XAGUSD,20250813,174500,38.45,38.45,38.45,38.45
XAGUSD,20250813,174600,38.46,38.46,38.46,38.46
XAGUSD,20250813,174700,38.45,38.46,38.45,38.46
XAGUSD,20250813,174800,38.46,38.46,38.46,38.46
XAGUSD,20250813,174900,38.45,38.45,38.45,38.45
XAGUSD,20250813,175000,38.45,38.45,38.45,38.45
XAGUSD,20250813,175100,38.46,38.46,38.46,38.46
XAGUSD,20250813,175200,38.46,38.46,38.46,38.46
XAGUSD,20250813,175300,38.46,38.46,38.45,38.45
XAGUSD,20250813,175400,38.45,38.45,38.45,38.45
XAGUSD,20250813,175500,38.44,38.44,38.44,38.44
XAGUSD,20250813,175600,38.44,38.44,38.44,38.44
XAGUSD,20250813,175700,38.44,38.45,38.44,38.45
XAGUSD,20250813,175800,38.45,38.45,38.44,38.44
XAGUSD,20250813,175900,38.44,38.44,38.44,38.44
XAGUSD,20250813,180000,38.45,38.45,38.45,38.45
XAGUSD,20250813,180100,38.45,38.45,38.45,38.45
XAGUSD,20250813,180200,38.45,38.45,38.45,38.45
XAGUSD,20250813,180300,38.45,38.45,38.45,38.45
XAGUSD,20250813,180400,38.45,38.45,38.45,38.45
XAGUSD,20250813,180500,38.45,38.45,38.45,38.45
XAGUSD,20250813,180600,38.46,38.46,38.46,38.46
XAGUSD,20250813,180700,38.46,38.47,38.46,38.46
XAGUSD,20250813,180800,38.45,38.45,38.45,38.45
XAGUSD,20250813,180900,38.46,38.47,38.46,38.47
XAGUSD,20250813,181000,38.46,38.46,38.46,38.46
XAGUSD,20250813,181100,38.46,38.46,38.45,38.45
XAGUSD,20250813,181200,38.46,38.46,38.46,38.46
XAGUSD,20250813,181300,38.47,38.47,38.46,38.46
XAGUSD,20250813,181400,38.45,38.45,38.45,38.45
XAGUSD,20250813,181500,38.45,38.46,38.45,38.46
XAGUSD,20250813,181600,38.47,38.47,38.46,38.46
XAGUSD,20250813,181700,38.46,38.46,38.46,38.46
XAGUSD,20250813,181800,38.46,38.47,38.46,38.47
XAGUSD,20250813,181900,38.48,38.48,38.48,38.48
XAGUSD,20250813,182000,38.47,38.48,38.47,38.47
XAGUSD,20250813,182100,38.48,38.48,38.48,38.48
XAGUSD,20250813,182200,38.48,38.48,38.48,38.48
XAGUSD,20250813,182300,38.47,38.48,38.47,38.47
XAGUSD,20250813,182400,38.48,38.48,38.48,38.48
XAGUSD,20250813,182500,38.48,38.48,38.47,38.47
XAGUSD,20250813,182600,38.47,38.47,38.47,38.47
XAGUSD,20250813,182700,38.47,38.47,38.47,38.47
XAGUSD,20250813,182800,38.47,38.47,38.47,38.47
XAGUSD,20250813,182900,38.47,38.47,38.47,38.47
XAGUSD,20250813,183000,38.47,38.47,38.46,38.46
XAGUSD,20250813,183100,38.45,38.47,38.45,38.46
XAGUSD,20250813,183200,38.47,38.47,38.47,38.47
XAGUSD,20250813,183300,38.47,38.48,38.47,38.48
XAGUSD,20250813,183400,38.48,38.48,38.47,38.47
XAGUSD,20250813,183500,38.47,38.47,38.47,38.47
XAGUSD,20250813,183600,38.47,38.47,38.47,38.47
XAGUSD,20250813,183700,38.46,38.46,38.46,38.46
XAGUSD,20250813,183800,38.46,38.46,38.46,38.46
XAGUSD,20250813,183900,38.46,38.46,38.46,38.46
XAGUSD,20250813,184000,38.46,38.46,38.45,38.45
XAGUSD,20250813,184100,38.45,38.45,38.45,38.45
XAGUSD,20250813,184200,38.45,38.45,38.44,38.44
XAGUSD,20250813,184300,38.44,38.44,38.44,38.44
XAGUSD,20250813,184400,38.44,38.44,38.44,38.44
XAGUSD,20250813,184500,38.45,38.45,38.44,38.44
XAGUSD,20250813,184600,38.45,38.45,38.44,38.44
XAGUSD,20250813,184700,38.44,38.44,38.44,38.44
XAGUSD,20250813,184800,38.44,38.44,38.44,38.44
XAGUSD,20250813,184900,38.45,38.45,38.45,38.45
XAGUSD,20250813,185000,38.44,38.45,38.44,38.45
XAGUSD,20250813,185100,38.46,38.46,38.46,38.46
XAGUSD,20250813,185200,38.46,38.47,38.46,38.47
XAGUSD,20250813,185300,38.47,38.47,38.47,38.47
XAGUSD,20250813,185400,38.46,38.46,38.46,38.46
XAGUSD,20250813,185500,38.46,38.47,38.46,38.47
XAGUSD,20250813,185600,38.48,38.48,38.48,38.48
XAGUSD,20250813,185700,38.48,38.48,38.48,38.48
XAGUSD,20250813,185800,38.48,38.48,38.48,38.48
XAGUSD,20250813,185900,38.47,38.48,38.47,38.48
XAGUSD,20250813,190000,38.48,38.48,38.48,38.48
XAGUSD,20250813,190100,38.49,38.50,38.49,38.50
XAGUSD,20250813,190200,38.50,38.50,38.50,38.50
XAGUSD,20250813,190300,38.50,38.50,38.50,38.50
XAGUSD,20250813,190400,38.49,38.50,38.49,38.50
XAGUSD,20250813,190500,38.50,38.50,38.50,38.50
XAGUSD,20250813,190600,38.51,38.51,38.51,38.51
XAGUSD,20250813,190700,38.51,38.51,38.51,38.51
XAGUSD,20250813,190800,38.51,38.51,38.51,38.51
XAGUSD,20250813,190900,38.51,38.52,38.51,38.52
XAGUSD,20250813,191000,38.52,38.53,38.52,38.52
XAGUSD,20250813,191100,38.52,38.52,38.52,38.52
XAGUSD,20250813,191200,38.51,38.51,38.51,38.51
XAGUSD,20250813,191300,38.51,38.51,38.51,38.51
XAGUSD,20250813,191400,38.51,38.51,38.50,38.50
XAGUSD,20250813,191500,38.50,38.50,38.50,38.50
XAGUSD,20250813,191600,38.50,38.51,38.50,38.51
XAGUSD,20250813,191700,38.51,38.51,38.51,38.51
XAGUSD,20250813,191800,38.51,38.51,38.51,38.51
XAGUSD,20250813,191900,38.51,38.51,38.51,38.51
XAGUSD,20250813,192000,38.52,38.52,38.52,38.52
XAGUSD,20250813,192100,38.52,38.53,38.52,38.53
XAGUSD,20250813,192200,38.54,38.55,38.54,38.55
XAGUSD,20250813,192300,38.55,38.55,38.55,38.55
XAGUSD,20250813,192400,38.55,38.55,38.55,38.55
XAGUSD,20250813,192500,38.54,38.54,38.52,38.52
XAGUSD,20250813,192600,38.52,38.52,38.51,38.51
XAGUSD,20250813,192700,38.51,38.51,38.51,38.51
XAGUSD,20250813,192800,38.50,38.51,38.50,38.51
XAGUSD,20250813,192900,38.51,38.51,38.51,38.51
XAGUSD,20250813,193000,38.51,38.51,38.51,38.51
XAGUSD,20250813,193100,38.51,38.51,38.51,38.51
XAGUSD,20250813,193200,38.50,38.51,38.50,38.51
XAGUSD,20250813,193300,38.51,38.51,38.51,38.51
XAGUSD,20250813,193400,38.51,38.51,38.50,38.50
XAGUSD,20250813,193500,38.49,38.49,38.48,38.48
XAGUSD,20250813,193600,38.48,38.48,38.48,38.48
XAGUSD,20250813,193700,38.49,38.49,38.48,38.48
XAGUSD,20250813,193800,38.49,38.49,38.48,38.48
XAGUSD,20250813,193900,38.47,38.47,38.47,38.47
XAGUSD,20250813,194000,38.47,38.48,38.47,38.48
XAGUSD,20250813,194100,38.47,38.48,38.47,38.48
XAGUSD,20250813,194200,38.48,38.48,38.48,38.48
XAGUSD,20250813,194300,38.47,38.47,38.47,38.47
XAGUSD,20250813,194400,38.47,38.47,38.47,38.47
XAGUSD,20250813,194500,38.47,38.47,38.47,38.47
XAGUSD,20250813,194600,38.47,38.47,38.47,38.47
XAGUSD,20250813,194700,38.48,38.48,38.48,38.48
XAGUSD,20250813,194800,38.48,38.48,38.48,38.48
XAGUSD,20250813,194900,38.48,38.49,38.48,38.49
XAGUSD,20250813,195000,38.49,38.49,38.49,38.49
XAGUSD,20250813,195100,38.49,38.49,38.48,38.48
XAGUSD,20250813,195200,38.47,38.47,38.47,38.47
XAGUSD,20250813,195300,38.47,38.47,38.47,38.47
XAGUSD,20250813,195400,38.47,38.47,38.47,38.47
XAGUSD,20250813,195500,38.47,38.47,38.47,38.47
XAGUSD,20250813,195600,38.47,38.47,38.47,38.47
XAGUSD,20250813,195700,38.48,38.48,38.47,38.47
XAGUSD,20250813,195800,38.47,38.47,38.47,38.47
XAGUSD,20250813,195900,38.47,38.47,38.47,38.47
XAGUSD,20250813,200000,38.47,38.47,38.47,38.47
XAGUSD,20250813,200100,38.47,38.47,38.46,38.46
XAGUSD,20250813,200200,38.45,38.45,38.45,38.45
XAGUSD,20250813,200300,38.45,38.45,38.44,38.44
XAGUSD,20250813,200400,38.44,38.44,38.44,38.44
XAGUSD,20250813,200500,38.44,38.45,38.44,38.45
XAGUSD,20250813,200600,38.45,38.45,38.45,38.45
XAGUSD,20250813,200700,38.46,38.47,38.46,38.47
XAGUSD,20250813,200800,38.47,38.47,38.47,38.47
XAGUSD,20250813,200900,38.46,38.46,38.46,38.46
XAGUSD,20250813,201000,38.46,38.46,38.46,38.46
XAGUSD,20250813,201100,38.46,38.46,38.46,38.46
XAGUSD,20250813,201200,38.46,38.46,38.46,38.46
XAGUSD,20250813,201300,38.46,38.46,38.46,38.46
XAGUSD,20250813,201400,38.46,38.46,38.46,38.46
XAGUSD,20250813,201500,38.45,38.46,38.45,38.46
XAGUSD,20250813,201600,38.46,38.46,38.46,38.46
XAGUSD,20250813,201700,38.46,38.46,38.46,38.46
XAGUSD,20250813,201800,38.46,38.46,38.46,38.46
XAGUSD,20250813,201900,38.46,38.46,38.46,38.46
XAGUSD,20250813,202000,38.46,38.46,38.46,38.46
XAGUSD,20250813,202100,38.46,38.46,38.46,38.46
XAGUSD,20250813,202200,38.46,38.46,38.46,38.46
XAGUSD,20250813,202300,38.47,38.47,38.47,38.47
XAGUSD,20250813,202400,38.47,38.47,38.47,38.47
XAGUSD,20250813,202500,38.46,38.46,38.46,38.46
XAGUSD,20250813,202600,38.46,38.46,38.45,38.45
XAGUSD,20250813,202700,38.44,38.44,38.44,38.44
XAGUSD,20250813,202800,38.44,38.44,38.44,38.44
XAGUSD,20250813,202900,38.44,38.45,38.44,38.45
XAGUSD,20250813,203000,38.45,38.45,38.45,38.45
XAGUSD,20250813,203100,38.45,38.46,38.45,38.46
XAGUSD,20250813,203200,38.46,38.46,38.46,38.46
XAGUSD,20250813,203300,38.46,38.46,38.45,38.45
XAGUSD,20250813,203400,38.45,38.45,38.45,38.45
XAGUSD,20250813,203500,38.45,38.45,38.45,38.45
XAGUSD,20250813,203600,38.45,38.45,38.44,38.44
XAGUSD,20250813,203700,38.44,38.44,38.44,38.44
XAGUSD,20250813,203800,38.45,38.45,38.45,38.45
XAGUSD,20250813,203900,38.45,38.45,38.44,38.44
XAGUSD,20250813,204000,38.44,38.44,38.44,38.44
XAGUSD,20250813,204100,38.44,38.44,38.44,38.44
XAGUSD,20250813,204200,38.44,38.44,38.44,38.44
XAGUSD,20250813,204300,38.44,38.44,38.44,38.44
XAGUSD,20250813,204400,38.44,38.44,38.44,38.44
XAGUSD,20250813,204500,38.44,38.44,38.44,38.44
XAGUSD,20250813,204600,38.44,38.44,38.44,38.44
XAGUSD,20250813,204700,38.44,38.44,38.44,38.44
XAGUSD,20250813,204800,38.44,38.44,38.44,38.44
XAGUSD,20250813,204900,38.44,38.44,38.44,38.44
XAGUSD,20250813,205000,38.44,38.45,38.44,38.45
XAGUSD,20250813,205100,38.45,38.45,38.45,38.45
XAGUSD,20250813,205200,38.45,38.45,38.45,38.45
XAGUSD,20250813,205300,38.46,38.46,38.46,38.46
XAGUSD,20250813,205400,38.46,38.46,38.46,38.46
XAGUSD,20250813,205500,38.46,38.46,38.46,38.46
XAGUSD,20250813,205600,38.46,38.46,38.46,38.46
XAGUSD,20250813,205700,38.46,38.46,38.46,38.46
XAGUSD,20250813,205800,38.46,38.46,38.46,38.46
XAGUSD,20250813,205900,38.46,38.46,38.46,38.46
XAGUSD,20250813,210000,38.46,38.46,38.46,38.46
XAGUSD,20250813,210100,38.46,38.46,38.46,38.46
XAGUSD,20250813,210200,38.45,38.46,38.45,38.46
XAGUSD,20250813,210300,38.46,38.46,38.46,38.46
XAGUSD,20250813,210400,38.45,38.46,38.45,38.46
XAGUSD,20250813,210500,38.46,38.46,38.45,38.45
XAGUSD,20250813,210600,38.45,38.45,38.45,38.45
XAGUSD,20250813,210700,38.45,38.45,38.45,38.45
XAGUSD,20250813,210800,38.45,38.45,38.45,38.45
XAGUSD,20250813,210900,38.45,38.45,38.45,38.45
XAGUSD,20250813,211000,38.45,38.45,38.45,38.45
XAGUSD,20250813,211100,38.45,38.45,38.45,38.45
XAGUSD,20250813,211200,38.45,38.45,38.45,38.45
XAGUSD,20250813,211300,38.46,38.46,38.46,38.46
XAGUSD,20250813,211400,38.47,38.47,38.46,38.46
XAGUSD,20250813,211500,38.46,38.46,38.46,38.46
XAGUSD,20250813,211600,38.47,38.47,38.47,38.47
XAGUSD,20250813,211700,38.47,38.47,38.47,38.47
XAGUSD,20250813,211800,38.47,38.47,38.47,38.47
XAGUSD,20250813,211900,38.47,38.47,38.47,38.47
XAGUSD,20250813,212000,38.47,38.48,38.47,38.47
XAGUSD,20250813,212100,38.47,38.47,38.47,38.47
XAGUSD,20250813,212200,38.48,38.48,38.48,38.48
XAGUSD,20250813,212300,38.48,38.49,38.48,38.49
XAGUSD,20250813,212400,38.49,38.49,38.49,38.49
XAGUSD,20250813,212500,38.50,38.50,38.50,38.50
XAGUSD,20250813,212600,38.50,38.51,38.50,38.51
XAGUSD,20250813,212700,38.51,38.51,38.51,38.51
XAGUSD,20250813,212800,38.51,38.51,38.50,38.50
XAGUSD,20250813,212900,38.49,38.49,38.49,38.49
XAGUSD,20250813,213000,38.49,38.49,38.49,38.49
XAGUSD,20250813,213100,38.48,38.48,38.48,38.48
XAGUSD,20250813,213200,38.48,38.48,38.48,38.48
XAGUSD,20250813,213300,38.47,38.48,38.47,38.47
XAGUSD,20250813,213400,38.47,38.47,38.47,38.47
XAGUSD,20250813,213500,38.47,38.47,38.47,38.47
XAGUSD,20250813,213600,38.46,38.46,38.46,38.46
XAGUSD,20250813,213700,38.46,38.46,38.46,38.46
XAGUSD,20250813,213800,38.46,38.46,38.46,38.46
XAGUSD,20250813,213900,38.46,38.46,38.46,38.46
XAGUSD,20250813,214000,38.46,38.47,38.45,38.47
XAGUSD,20250813,214100,38.47,38.47,38.47,38.47
XAGUSD,20250813,214200,38.48,38.48,38.47,38.47
XAGUSD,20250813,214300,38.46,38.47,38.46,38.47
XAGUSD,20250813,214400,38.47,38.47,38.47,38.47
XAGUSD,20250813,214500,38.47,38.47,38.47,38.47
XAGUSD,20250813,214600,38.47,38.47,38.47,38.47
XAGUSD,20250813,214700,38.47,38.47,38.47,38.47
XAGUSD,20250813,214800,38.47,38.47,38.47,38.47
XAGUSD,20250813,214900,38.48,38.48,38.48,38.48
XAGUSD,20250813,215000,38.48,38.49,38.48,38.49
XAGUSD,20250813,215100,38.48,38.48,38.48,38.48
XAGUSD,20250813,215200,38.48,38.50,38.48,38.50
XAGUSD,20250813,215300,38.50,38.50,38.50,38.50
XAGUSD,20250813,215400,38.50,38.50,38.50,38.50
XAGUSD,20250813,215500,38.50,38.50,38.50,38.50
XAGUSD,20250813,215600,38.51,38.51,38.51,38.51
XAGUSD,20250813,215700,38.51,38.51,38.51,38.51
XAGUSD,20250813,215800,38.52,38.53,38.52,38.53
XAGUSD,20250813,215900,38.52,38.53,38.52,38.53
XAGUSD,20250813,220000,38.52,38.52,38.52,38.52
XAGUSD,20250813,220100,38.52,38.52,38.52,38.52
XAGUSD,20250813,220200,38.52,38.53,38.52,38.53
XAGUSD,20250813,220300,38.53,38.53,38.53,38.53
XAGUSD,20250813,220400,38.52,38.52,38.52,38.52
XAGUSD,20250813,220500,38.52,38.52,38.52,38.52
XAGUSD,20250813,220600,38.52,38.52,38.52,38.52
XAGUSD,20250813,220700,38.52,38.52,38.52,38.52
XAGUSD,20250813,220800,38.52,38.52,38.52,38.52
XAGUSD,20250813,220900,38.52,38.52,38.52,38.52
XAGUSD,20250813,221000,38.52,38.52,38.52,38.52
XAGUSD,20250813,221100,38.52,38.52,38.52,38.52
XAGUSD,20250813,221200,38.51,38.51,38.51,38.51
XAGUSD,20250813,221300,38.52,38.52,38.52,38.52
XAGUSD,20250813,221400,38.52,38.52,38.52,38.52
XAGUSD,20250813,221500,38.52,38.52,38.52,38.52
XAGUSD,20250813,221600,38.52,38.52,38.52,38.52
XAGUSD,20250813,221700,38.52,38.52,38.51,38.51
XAGUSD,20250813,221800,38.51,38.51,38.51,38.51
XAGUSD,20250813,221900,38.51,38.51,38.51,38.51
XAGUSD,20250813,222000,38.50,38.50,38.50,38.50
XAGUSD,20250813,222100,38.50,38.50,38.50,38.50
XAGUSD,20250813,222200,38.50,38.50,38.50,38.50
XAGUSD,20250813,222300,38.50,38.50,38.50,38.50
XAGUSD,20250813,222400,38.50,38.50,38.50,38.50
XAGUSD,20250813,222500,38.50,38.50,38.50,38.50
XAGUSD,20250813,222600,38.50,38.50,38.50,38.50
XAGUSD,20250813,222700,38.50,38.51,38.50,38.51
XAGUSD,20250813,222800,38.51,38.51,38.51,38.51
XAGUSD,20250813,222900,38.51,38.51,38.51,38.51
XAGUSD,20250813,223000,38.51,38.51,38.50,38.50
XAGUSD,20250813,223100,38.50,38.50,38.50,38.50
XAGUSD,20250813,223200,38.50,38.50,38.50,38.50
XAGUSD,20250813,223300,38.50,38.50,38.50,38.50
XAGUSD,20250813,223400,38.50,38.50,38.50,38.50
XAGUSD,20250813,223500,38.50,38.50,38.50,38.50
XAGUSD,20250813,223600,38.50,38.50,38.50,38.50
XAGUSD,20250813,223700,38.50,38.50,38.50,38.50
XAGUSD,20250813,223800,38.49,38.49,38.49,38.49
XAGUSD,20250813,223900,38.50,38.50,38.50,38.50
XAGUSD,20250813,224000,38.50,38.50,38.50,38.50
XAGUSD,20250813,224100,38.50,38.50,38.50,38.50
XAGUSD,20250813,224200,38.50,38.50,38.50,38.50
XAGUSD,20250813,224300,38.50,38.50,38.50,38.50
XAGUSD,20250813,224400,38.50,38.50,38.50,38.50
XAGUSD,20250813,224500,38.50,38.50,38.50,38.50
XAGUSD,20250813,224600,38.50,38.50,38.50,38.50
XAGUSD,20250813,224700,38.49,38.49,38.49,38.49
XAGUSD,20250813,224800,38.49,38.49,38.49,38.49
XAGUSD,20250813,224900,38.49,38.49,38.49,38.49
XAGUSD,20250813,225000,38.49,38.49,38.49,38.49
XAGUSD,20250813,225100,38.49,38.49,38.49,38.49
XAGUSD,20250813,225200,38.49,38.49,38.49,38.49
XAGUSD,20250813,225300,38.49,38.49,38.49,38.49
XAGUSD,20250813,225400,38.49,38.49,38.49,38.49
XAGUSD,20250813,225500,38.49,38.49,38.49,38.49
XAGUSD,20250813,225600,38.49,38.49,38.49,38.49
XAGUSD,20250813,225700,38.49,38.49,38.49,38.49
XAGUSD,20250813,225800,38.49,38.49,38.49,38.49
XAGUSD,20250813,225900,38.49,38.49,38.49,38.49
XAGUSD,20250813,230000,38.49,38.49,38.49,38.49
XAGUSD,20250813,230100,38.49,38.49,38.49,38.49
XAGUSD,20250813,230200,38.49,38.49,38.49,38.49
XAGUSD,20250813,230300,38.49,38.49,38.49,38.49
XAGUSD,20250813,230400,38.49,38.49,38.49,38.49
XAGUSD,20250813,230500,38.49,38.49,38.49,38.49
XAGUSD,20250813,230600,38.49,38.49,38.49,38.49
XAGUSD,20250813,230700,38.49,38.49,38.49,38.49
XAGUSD,20250813,230800,38.49,38.49,38.49,38.49
XAGUSD,20250813,230900,38.49,38.49,38.49,38.49
XAGUSD,20250813,231000,38.49,38.49,38.49,38.49
XAGUSD,20250813,231100,38.49,38.49,38.49,38.49
XAGUSD,20250813,231200,38.49,38.49,38.49,38.49
XAGUSD,20250813,231300,38.49,38.49,38.49,38.49
XAGUSD,20250813,231400,38.49,38.49,38.49,38.49
XAGUSD,20250813,231500,38.49,38.49,38.49,38.49
XAGUSD,20250813,231600,38.49,38.49,38.49,38.49
XAGUSD,20250813,231700,38.49,38.49,38.49,38.49
XAGUSD,20250813,231800,38.49,38.49,38.49,38.49
XAGUSD,20250813,231900,38.49,38.49,38.49,38.49
XAGUSD,20250813,232000,38.49,38.49,38.49,38.49
XAGUSD,20250813,232100,38.49,38.49,38.49,38.49
XAGUSD,20250813,232200,38.49,38.49,38.49,38.49
XAGUSD,20250813,232300,38.49,38.49,38.49,38.49
XAGUSD,20250813,232400,38.49,38.49,38.49,38.49
XAGUSD,20250813,232500,38.49,38.49,38.49,38.49
XAGUSD,20250813,232600,38.49,38.49,38.49,38.49
XAGUSD,20250813,232700,38.49,38.49,38.49,38.49
XAGUSD,20250813,232800,38.49,38.49,38.49,38.49
XAGUSD,20250813,232900,38.49,38.49,38.49,38.49
XAGUSD,20250813,233000,38.49,38.49,38.49,38.49
XAGUSD,20250813,233100,38.49,38.49,38.49,38.49
XAGUSD,20250813,233200,38.49,38.49,38.49,38.49
XAGUSD,20250813,233300,38.49,38.49,38.49,38.49
XAGUSD,20250813,233400,38.49,38.49,38.49,38.49
XAGUSD,20250813,233500,38.49,38.49,38.49,38.49
XAGUSD,20250813,233600,38.49,38.49,38.49,38.49
XAGUSD,20250813,233700,38.49,38.49,38.49,38.49
XAGUSD,20250813,233800,38.49,38.49,38.49,38.49
XAGUSD,20250813,233900,38.49,38.49,38.49,38.49
XAGUSD,20250813,234000,38.49,38.49,38.49,38.49
XAGUSD,20250813,234100,38.49,38.49,38.49,38.49
XAGUSD,20250813,234200,38.49,38.49,38.49,38.49
XAGUSD,20250813,234300,38.49,38.49,38.49,38.49
XAGUSD,20250813,234400,38.49,38.49,38.49,38.49
XAGUSD,20250813,234500,38.49,38.49,38.49,38.49
XAGUSD,20250813,234600,38.49,38.49,38.49,38.49
XAGUSD,20250813,234700,38.49,38.49,38.49,38.49
XAGUSD,20250813,234800,38.49,38.49,38.49,38.49
XAGUSD,20250813,234900,38.49,38.49,38.49,38.49
XAGUSD,20250813,235000,38.49,38.49,38.49,38.49
XAGUSD,20250813,235100,38.49,38.49,38.49,38.49
XAGUSD,20250813,235200,38.49,38.49,38.49,38.49
XAGUSD,20250813,235300,38.49,38.49,38.49,38.49
XAGUSD,20250813,235400,38.49,38.49,38.49,38.49
XAGUSD,20250813,235500,38.49,38.49,38.49,38.49
XAGUSD,20250813,235600,38.49,38.49,38.49,38.49
XAGUSD,20250813,235700,38.49,38.49,38.49,38.49
XAGUSD,20250813,235800,38.49,38.49,38.49,38.49
XAGUSD,20250813,235900,38.49,38.49,38.49,38.49
XAGUSD,20250814,000000,38.49,38.49,38.49,38.49
USDCZK,20250813,000100,20.94,20.94,20.94,20.94
USDCZK,20250813,000200,20.94,20.94,20.94,20.94
USDCZK,20250813,000300,20.94,20.94,20.94,20.94
USDCZK,20250813,000400,20.94,20.94,20.94,20.94
USDCZK,20250813,000500,20.94,20.94,20.94,20.94
USDCZK,20250813,000600,20.94,20.94,20.94,20.94
USDCZK,20250813,000700,20.94,20.94,20.94,20.94
USDCZK,20250813,000800,20.94,20.94,20.94,20.94
USDCZK,20250813,000900,20.94,20.94,20.94,20.94
USDCZK,20250813,001000,20.94,20.94,20.94,20.94
USDCZK,20250813,001100,20.94,20.94,20.94,20.94
USDCZK,20250813,001200,20.94,20.94,20.94,20.94
USDCZK,20250813,001300,20.94,20.94,20.94,20.94
USDCZK,20250813,001400,20.94,20.94,20.94,20.94
USDCZK,20250813,001500,20.94,20.94,20.94,20.94
USDCZK,20250813,001600,20.94,20.94,20.94,20.94
USDCZK,20250813,001700,20.94,20.94,20.94,20.94
USDCZK,20250813,001800,20.94,20.94,20.94,20.94
USDCZK,20250813,001900,20.94,20.94,20.94,20.94
USDCZK,20250813,002000,20.94,20.94,20.94,20.94
USDCZK,20250813,002100,20.94,20.94,20.94,20.94
USDCZK,20250813,002200,20.94,20.94,20.94,20.94
USDCZK,20250813,002300,20.94,20.94,20.94,20.94
USDCZK,20250813,002400,20.94,20.94,20.94,20.94
USDCZK,20250813,002500,20.94,20.94,20.94,20.94
USDCZK,20250813,002600,20.94,20.94,20.94,20.94
USDCZK,20250813,002700,20.94,20.94,20.94,20.94
USDCZK,20250813,002800,20.94,20.94,20.94,20.94
USDCZK,20250813,002900,20.94,20.94,20.94,20.94
USDCZK,20250813,003000,20.94,20.94,20.94,20.94
USDCZK,20250813,003100,20.94,20.94,20.94,20.94
USDCZK,20250813,003200,20.94,20.94,20.94,20.94
USDCZK,20250813,003300,20.94,20.94,20.94,20.94
USDCZK,20250813,003400,20.94,20.94,20.94,20.94
USDCZK,20250813,003500,20.94,20.94,20.94,20.94
USDCZK,20250813,003600,20.94,20.94,20.94,20.94
USDCZK,20250813,003700,20.94,20.94,20.94,20.94
USDCZK,20250813,003800,20.94,20.94,20.94,20.94
USDCZK,20250813,003900,20.94,20.94,20.94,20.94
USDCZK,20250813,004000,20.94,20.94,20.94,20.94
USDCZK,20250813,004100,20.94,20.94,20.94,20.94
USDCZK,20250813,004200,20.94,20.94,20.94,20.94
USDCZK,20250813,004300,20.94,20.94,20.94,20.94
USDCZK,20250813,004400,20.94,20.94,20.94,20.94
USDCZK,20250813,004500,20.94,20.94,20.94,20.94
USDCZK,20250813,004600,20.94,20.94,20.94,20.94
USDCZK,20250813,004700,20.94,20.94,20.94,20.94
USDCZK,20250813,004800,20.94,20.94,20.94,20.94
USDCZK,20250813,004900,20.94,20.94,20.94,20.94
USDCZK,20250813,005000,20.94,20.94,20.94,20.94
USDCZK,20250813,005100,20.94,20.94,20.94,20.94
USDCZK,20250813,005200,20.94,20.94,20.94,20.94
USDCZK,20250813,005300,20.94,20.94,20.94,20.94
USDCZK,20250813,005400,20.94,20.94,20.94,20.94
USDCZK,20250813,005500,20.94,20.94,20.94,20.94
USDCZK,20250813,005600,20.94,20.94,20.94,20.94
USDCZK,20250813,005700,20.94,20.94,20.94,20.94
USDCZK,20250813,005800,20.94,20.94,20.94,20.94
USDCZK,20250813,005900,20.94,20.94,20.94,20.94
USDCZK,20250813,010000,20.94,20.94,20.94,20.94
USDCZK,20250813,010100,20.94,20.94,20.94,20.94
USDCZK,20250813,010200,20.94,20.94,20.94,20.94
USDCZK,20250813,010300,20.94,20.94,20.94,20.94
USDCZK,20250813,010400,20.94,20.94,20.94,20.94
USDCZK,20250813,010500,20.94,20.94,20.94,20.94
USDCZK,20250813,010600,20.94,20.94,20.94,20.94
USDCZK,20250813,010700,20.94,20.94,20.94,20.94
USDCZK,20250813,010800,20.94,20.94,20.94,20.94
USDCZK,20250813,010900,20.94,20.94,20.94,20.94
USDCZK,20250813,011000,20.94,20.94,20.94,20.94
USDCZK,20250813,011100,20.94,20.94,20.94,20.94
USDCZK,20250813,011200,20.94,20.94,20.94,20.94
USDCZK,20250813,011300,20.94,20.94,20.94,20.94
USDCZK,20250813,011400,20.94,20.94,20.94,20.94
USDCZK,20250813,011500,20.94,20.94,20.94,20.94
USDCZK,20250813,011600,20.94,20.94,20.94,20.94
USDCZK,20250813,011700,20.94,20.94,20.94,20.94
USDCZK,20250813,011800,20.94,20.94,20.94,20.94
USDCZK,20250813,011900,20.94,20.94,20.94,20.94
USDCZK,20250813,012000,20.94,20.94,20.94,20.94
USDCZK,20250813,012100,20.94,20.94,20.94,20.94
USDCZK,20250813,012200,20.94,20.94,20.94,20.94
USDCZK,20250813,012300,20.94,20.94,20.94,20.94
USDCZK,20250813,012400,20.94,20.94,20.94,20.94
USDCZK,20250813,012500,20.94,20.94,20.94,20.94
USDCZK,20250813,012600,20.94,20.94,20.94,20.94
USDCZK,20250813,012700,20.94,20.94,20.94,20.94
USDCZK,20250813,012800,20.94,20.94,20.94,20.94
USDCZK,20250813,012900,20.94,20.94,20.94,20.94
USDCZK,20250813,013000,20.94,20.94,20.94,20.94
USDCZK,20250813,013100,20.94,20.94,20.94,20.94
USDCZK,20250813,013200,20.94,20.94,20.94,20.94
USDCZK,20250813,013300,20.94,20.94,20.94,20.94
USDCZK,20250813,013400,20.94,20.94,20.94,20.94
USDCZK,20250813,013500,20.94,20.94,20.94,20.94
USDCZK,20250813,013600,20.94,20.94,20.94,20.94
USDCZK,20250813,013700,20.94,20.94,20.94,20.94
USDCZK,20250813,013800,20.94,20.94,20.94,20.94
USDCZK,20250813,013900,20.94,20.94,20.94,20.94
USDCZK,20250813,014000,20.94,20.94,20.94,20.94
USDCZK,20250813,014100,20.94,20.94,20.94,20.94
USDCZK,20250813,014200,20.94,20.94,20.94,20.94
USDCZK,20250813,014300,20.94,20.94,20.94,20.94
USDCZK,20250813,014400,20.94,20.94,20.94,20.94
USDCZK,20250813,014500,20.94,20.94,20.94,20.94
USDCZK,20250813,014600,20.94,20.94,20.94,20.94
USDCZK,20250813,014700,20.94,20.94,20.94,20.94
USDCZK,20250813,014800,20.94,20.94,20.94,20.94
USDCZK,20250813,014900,20.94,20.94,20.94,20.94
USDCZK,20250813,015000,20.94,20.94,20.94,20.94
USDCZK,20250813,015100,20.94,20.94,20.94,20.94
USDCZK,20250813,015200,20.94,20.94,20.94,20.94
USDCZK,20250813,015300,20.94,20.94,20.94,20.94
USDCZK,20250813,015400,20.94,20.94,20.94,20.94
USDCZK,20250813,015500,20.94,20.94,20.94,20.94
USDCZK,20250813,015600,20.94,20.94,20.94,20.94
USDCZK,20250813,015700,20.94,20.94,20.94,20.94
USDCZK,20250813,015800,20.94,20.94,20.94,20.94
USDCZK,20250813,015900,20.94,20.94,20.94,20.94
USDCZK,20250813,020000,20.94,20.94,20.94,20.94
USDCZK,20250813,020100,20.94,20.94,20.94,20.94
USDCZK,20250813,020200,20.94,20.94,20.94,20.94
USDCZK,20250813,020300,20.94,20.94,20.94,20.94
USDCZK,20250813,020400,20.94,20.94,20.94,20.94
USDCZK,20250813,020500,20.94,20.94,20.94,20.94
USDCZK,20250813,020600,20.94,20.94,20.94,20.94
USDCZK,20250813,020700,20.94,20.94,20.94,20.94
USDCZK,20250813,020800,20.94,20.94,20.94,20.94
USDCZK,20250813,020900,20.94,20.94,20.94,20.94
USDCZK,20250813,021000,20.94,20.94,20.94,20.94
USDCZK,20250813,021100,20.94,20.94,20.94,20.94
USDCZK,20250813,021200,20.94,20.94,20.94,20.94
USDCZK,20250813,021300,20.94,20.94,20.94,20.94
USDCZK,20250813,021400,20.94,20.94,20.94,20.94
USDCZK,20250813,021500,20.94,20.94,20.94,20.94
USDCZK,20250813,021600,20.94,20.94,20.94,20.94
USDCZK,20250813,021700,20.94,20.94,20.94,20.94
USDCZK,20250813,021800,20.94,20.94,20.94,20.94
USDCZK,20250813,021900,20.94,20.94,20.94,20.94
USDCZK,20250813,022000,20.94,20.94,20.94,20.94
USDCZK,20250813,022100,20.94,20.94,20.94,20.94
USDCZK,20250813,022200,20.94,20.94,20.94,20.94
USDCZK,20250813,022300,20.94,20.94,20.94,20.94
USDCZK,20250813,022400,20.94,20.94,20.94,20.94
USDCZK,20250813,022500,20.94,20.94,20.94,20.94
USDCZK,20250813,022600,20.94,20.94,20.94,20.94
USDCZK,20250813,022700,20.94,20.94,20.94,20.94
USDCZK,20250813,022800,20.94,20.94,20.94,20.94
USDCZK,20250813,022900,20.94,20.94,20.94,20.94
USDCZK,20250813,023000,20.94,20.94,20.94,20.94
USDCZK,20250813,023100,20.94,20.94,20.94,20.94
USDCZK,20250813,023200,20.94,20.94,20.94,20.94
USDCZK,20250813,023300,20.94,20.94,20.94,20.94
USDCZK,20250813,023400,20.94,20.94,20.94,20.94
USDCZK,20250813,023500,20.94,20.94,20.94,20.94
USDCZK,20250813,023600,20.94,20.94,20.94,20.94
USDCZK,20250813,023700,20.94,20.94,20.94,20.94
USDCZK,20250813,023800,20.94,20.94,20.94,20.94
USDCZK,20250813,023900,20.94,20.94,20.94,20.94
USDCZK,20250813,024000,20.94,20.94,20.94,20.94
USDCZK,20250813,024100,20.94,20.94,20.94,20.94
USDCZK,20250813,024200,20.94,20.94,20.94,20.94
USDCZK,20250813,024300,20.94,20.94,20.94,20.94
USDCZK,20250813,024400,20.94,20.94,20.94,20.94
USDCZK,20250813,024500,20.94,20.94,20.94,20.94
USDCZK,20250813,024600,20.94,20.94,20.94,20.94
USDCZK,20250813,024700,20.94,20.94,20.94,20.94
USDCZK,20250813,024800,20.94,20.94,20.94,20.94
USDCZK,20250813,024900,20.94,20.94,20.94,20.94
USDCZK,20250813,025000,20.94,20.94,20.94,20.94
USDCZK,20250813,025100,20.94,20.94,20.94,20.94
USDCZK,20250813,025200,20.94,20.94,20.94,20.94
USDCZK,20250813,025300,20.94,20.94,20.94,20.94
USDCZK,20250813,025400,20.94,20.94,20.94,20.94
USDCZK,20250813,025500,20.94,20.94,20.94,20.94
USDCZK,20250813,025600,20.94,20.94,20.94,20.94
USDCZK,20250813,025700,20.94,20.94,20.94,20.94
USDCZK,20250813,025800,20.94,20.94,20.94,20.94
USDCZK,20250813,025900,20.94,20.94,20.94,20.94
USDCZK,20250813,030000,20.94,20.94,20.94,20.94
USDCZK,20250813,030100,20.94,20.94,20.94,20.94
USDCZK,20250813,030200,20.94,20.94,20.93,20.93
USDCZK,20250813,030300,20.93,20.93,20.93,20.93
USDCZK,20250813,030400,20.93,20.93,20.93,20.93
USDCZK,20250813,030500,20.93,20.93,20.93,20.93
USDCZK,20250813,030600,20.93,20.93,20.93,20.93
USDCZK,20250813,030700,20.93,20.93,20.93,20.93
USDCZK,20250813,030800,20.93,20.93,20.93,20.93
USDCZK,20250813,030900,20.93,20.93,20.93,20.93
USDCZK,20250813,031000,20.93,20.93,20.93,20.93
USDCZK,20250813,031100,20.93,20.93,20.93,20.93
USDCZK,20250813,031200,20.93,20.93,20.93,20.93
USDCZK,20250813,031300,20.93,20.93,20.93,20.93
USDCZK,20250813,031400,20.93,20.93,20.93,20.93
USDCZK,20250813,031500,20.93,20.93,20.93,20.93
USDCZK,20250813,031600,20.93,20.93,20.93,20.93
USDCZK,20250813,031700,20.93,20.93,20.93,20.93
USDCZK,20250813,031800,20.93,20.93,20.93,20.93
USDCZK,20250813,031900,20.93,20.93,20.93,20.93
USDCZK,20250813,032000,20.93,20.93,20.93,20.93
USDCZK,20250813,032100,20.93,20.93,20.93,20.93
USDCZK,20250813,032200,20.93,20.93,20.93,20.93
USDCZK,20250813,032300,20.93,20.93,20.93,20.93
USDCZK,20250813,032400,20.93,20.93,20.93,20.93
USDCZK,20250813,032500,20.93,20.93,20.93,20.93
USDCZK,20250813,032600,20.93,20.93,20.93,20.93
USDCZK,20250813,032700,20.93,20.93,20.93,20.93
USDCZK,20250813,032800,20.93,20.93,20.93,20.93
USDCZK,20250813,032900,20.93,20.93,20.93,20.93
USDCZK,20250813,033000,20.93,20.93,20.93,20.93
USDCZK,20250813,033100,20.94,20.94,20.94,20.94
USDCZK,20250813,033200,20.94,20.94,20.94,20.94
USDCZK,20250813,033300,20.94,20.94,20.94,20.94
USDCZK,20250813,033400,20.94,20.94,20.94,20.94
USDCZK,20250813,033500,20.94,20.94,20.94,20.94
USDCZK,20250813,033600,20.94,20.94,20.94,20.94
USDCZK,20250813,033700,20.94,20.94,20.94,20.94
USDCZK,20250813,033800,20.94,20.94,20.93,20.93
USDCZK,20250813,033900,20.93,20.93,20.93,20.93
USDCZK,20250813,034000,20.93,20.93,20.93,20.93
USDCZK,20250813,034100,20.93,20.93,20.93,20.93
USDCZK,20250813,034200,20.93,20.93,20.93,20.93
USDCZK,20250813,034300,20.93,20.93,20.93,20.93
USDCZK,20250813,034400,20.93,20.93,20.93,20.93
USDCZK,20250813,034500,20.93,20.93,20.93,20.93
USDCZK,20250813,034600,20.93,20.93,20.93,20.93
USDCZK,20250813,034700,20.93,20.93,20.93,20.93
USDCZK,20250813,034800,20.93,20.93,20.93,20.93
USDCZK,20250813,034900,20.93,20.93,20.93,20.93
USDCZK,20250813,035000,20.93,20.93,20.93,20.93
USDCZK,20250813,035100,20.93,20.93,20.93,20.93
USDCZK,20250813,035200,20.93,20.93,20.93,20.93
USDCZK,20250813,035300,20.93,20.93,20.93,20.93
USDCZK,20250813,035400,20.93,20.93,20.93,20.93
USDCZK,20250813,035500,20.93,20.93,20.93,20.93
USDCZK,20250813,035600,20.93,20.93,20.93,20.93
USDCZK,20250813,035700,20.93,20.93,20.93,20.93
USDCZK,20250813,035800,20.93,20.93,20.93,20.93
USDCZK,20250813,035900,20.93,20.93,20.93,20.93
USDCZK,20250813,040000,20.93,20.93,20.93,20.93
USDCZK,20250813,040100,20.93,20.93,20.93,20.93
USDCZK,20250813,040200,20.93,20.93,20.93,20.93
USDCZK,20250813,040300,20.93,20.93,20.93,20.93
USDCZK,20250813,040400,20.93,20.93,20.93,20.93
USDCZK,20250813,040500,20.93,20.93,20.93,20.93
USDCZK,20250813,040600,20.93,20.93,20.93,20.93
USDCZK,20250813,040700,20.93,20.93,20.93,20.93
USDCZK,20250813,040800,20.94,20.94,20.94,20.94
USDCZK,20250813,040900,20.94,20.94,20.94,20.94
USDCZK,20250813,041000,20.94,20.94,20.94,20.94
USDCZK,20250813,041100,20.94,20.94,20.94,20.94
USDCZK,20250813,041200,20.94,20.94,20.94,20.94
USDCZK,20250813,041300,20.94,20.94,20.94,20.94
USDCZK,20250813,041400,20.94,20.94,20.94,20.94
USDCZK,20250813,041500,20.94,20.94,20.94,20.94
USDCZK,20250813,041600,20.94,20.94,20.94,20.94
USDCZK,20250813,041700,20.94,20.94,20.94,20.94
USDCZK,20250813,041800,20.94,20.94,20.94,20.94
USDCZK,20250813,041900,20.94,20.94,20.94,20.94
USDCZK,20250813,042000,20.94,20.94,20.94,20.94
USDCZK,20250813,042100,20.94,20.94,20.94,20.94
USDCZK,20250813,042200,20.94,20.94,20.94,20.94
USDCZK,20250813,042300,20.94,20.94,20.94,20.94
USDCZK,20250813,042400,20.94,20.94,20.94,20.94
USDCZK,20250813,042500,20.94,20.94,20.94,20.94
USDCZK,20250813,042600,20.94,20.94,20.94,20.94
USDCZK,20250813,042700,20.94,20.94,20.94,20.94
USDCZK,20250813,042800,20.93,20.93,20.93,20.93
USDCZK,20250813,042900,20.93,20.93,20.93,20.93
USDCZK,20250813,043000,20.93,20.93,20.93,20.93
USDCZK,20250813,043100,20.93,20.93,20.93,20.93
USDCZK,20250813,043200,20.93,20.93,20.93,20.93
USDCZK,20250813,043300,20.93,20.93,20.93,20.93
USDCZK,20250813,043400,20.93,20.93,20.93,20.93
USDCZK,20250813,043500,20.93,20.93,20.93,20.93
USDCZK,20250813,043600,20.93,20.93,20.93,20.93
USDCZK,20250813,043700,20.93,20.93,20.93,20.93
USDCZK,20250813,043800,20.93,20.93,20.93,20.93
USDCZK,20250813,043900,20.93,20.93,20.93,20.93
USDCZK,20250813,044000,20.93,20.93,20.93,20.93
USDCZK,20250813,044100,20.93,20.93,20.93,20.93
USDCZK,20250813,044200,20.93,20.93,20.93,20.93
USDCZK,20250813,044300,20.93,20.93,20.93,20.93
USDCZK,20250813,044400,20.93,20.93,20.93,20.93
USDCZK,20250813,044500,20.93,20.93,20.93,20.93
USDCZK,20250813,044600,20.93,20.93,20.93,20.93
USDCZK,20250813,044700,20.93,20.93,20.93,20.93
USDCZK,20250813,044800,20.93,20.93,20.93,20.93
USDCZK,20250813,044900,20.93,20.93,20.93,20.93
USDCZK,20250813,045000,20.93,20.93,20.93,20.93
USDCZK,20250813,045100,20.93,20.93,20.93,20.93
USDCZK,20250813,045200,20.93,20.93,20.93,20.93
USDCZK,20250813,045300,20.93,20.93,20.93,20.93
USDCZK,20250813,045400,20.93,20.93,20.93,20.93
USDCZK,20250813,045500,20.93,20.93,20.93,20.93
USDCZK,20250813,045600,20.93,20.93,20.93,20.93
USDCZK,20250813,045700,20.93,20.93,20.93,20.93
USDCZK,20250813,045800,20.93,20.93,20.93,20.93
USDCZK,20250813,045900,20.93,20.93,20.93,20.93
USDCZK,20250813,050000,20.93,20.93,20.93,20.93
USDCZK,20250813,050100,20.93,20.93,20.93,20.93
USDCZK,20250813,050200,20.93,20.93,20.93,20.93
USDCZK,20250813,050300,20.93,20.93,20.93,20.93
USDCZK,20250813,050400,20.93,20.93,20.93,20.93
USDCZK,20250813,050500,20.93,20.93,20.93,20.93
USDCZK,20250813,050600,20.93,20.93,20.93,20.93
USDCZK,20250813,050700,20.93,20.93,20.93,20.93
USDCZK,20250813,050800,20.93,20.93,20.93,20.93
USDCZK,20250813,050900,20.93,20.93,20.93,20.93
USDCZK,20250813,051000,20.93,20.93,20.93,20.93
USDCZK,20250813,051100,20.93,20.93,20.93,20.93
USDCZK,20250813,051200,20.93,20.93,20.93,20.93
USDCZK,20250813,051300,20.93,20.93,20.93,20.93
USDCZK,20250813,051400,20.93,20.93,20.93,20.93
USDCZK,20250813,051500,20.93,20.93,20.93,20.93
USDCZK,20250813,051600,20.93,20.93,20.93,20.93
USDCZK,20250813,051700,20.93,20.93,20.93,20.93
USDCZK,20250813,051800,20.93,20.93,20.93,20.93
USDCZK,20250813,051900,20.93,20.93,20.93,20.93
USDCZK,20250813,052000,20.93,20.93,20.93,20.93
USDCZK,20250813,052100,20.93,20.93,20.93,20.93
USDCZK,20250813,052200,20.93,20.93,20.93,20.93
USDCZK,20250813,052300,20.93,20.93,20.93,20.93
USDCZK,20250813,052400,20.93,20.93,20.93,20.93
USDCZK,20250813,052500,20.93,20.93,20.93,20.93
USDCZK,20250813,052600,20.93,20.93,20.93,20.93
USDCZK,20250813,052700,20.93,20.93,20.93,20.93
USDCZK,20250813,052800,20.93,20.93,20.93,20.93
USDCZK,20250813,052900,20.93,20.93,20.93,20.93
USDCZK,20250813,053000,20.93,20.93,20.93,20.93
USDCZK,20250813,053100,20.93,20.93,20.93,20.93
USDCZK,20250813,053200,20.93,20.93,20.93,20.93
USDCZK,20250813,053300,20.93,20.93,20.93,20.93
USDCZK,20250813,053400,20.93,20.93,20.93,20.93
USDCZK,20250813,053500,20.93,20.93,20.93,20.93
USDCZK,20250813,053600,20.93,20.93,20.93,20.93
USDCZK,20250813,053700,20.93,20.93,20.93,20.93
USDCZK,20250813,053800,20.93,20.93,20.93,20.93
USDCZK,20250813,053900,20.93,20.93,20.93,20.93
USDCZK,20250813,054000,20.93,20.93,20.93,20.93
USDCZK,20250813,054100,20.93,20.93,20.93,20.93
USDCZK,20250813,054200,20.93,20.93,20.93,20.93
USDCZK,20250813,054300,20.93,20.93,20.93,20.93
USDCZK,20250813,054400,20.93,20.93,20.93,20.93
USDCZK,20250813,054500,20.93,20.93,20.93,20.93
USDCZK,20250813,054600,20.93,20.93,20.93,20.93
USDCZK,20250813,054700,20.93,20.93,20.93,20.93
USDCZK,20250813,054800,20.93,20.93,20.93,20.93
USDCZK,20250813,054900,20.93,20.93,20.93,20.93
USDCZK,20250813,055000,20.93,20.93,20.93,20.93
USDCZK,20250813,055100,20.93,20.93,20.93,20.93
USDCZK,20250813,055200,20.93,20.93,20.93,20.93
USDCZK,20250813,055300,20.93,20.93,20.93,20.93
USDCZK,20250813,055400,20.93,20.93,20.93,20.93
USDCZK,20250813,055500,20.93,20.93,20.93,20.93
USDCZK,20250813,055600,20.93,20.93,20.93,20.93
USDCZK,20250813,055700,20.93,20.93,20.93,20.93
USDCZK,20250813,055800,20.93,20.93,20.93,20.93
USDCZK,20250813,055900,20.93,20.93,20.93,20.93
USDCZK,20250813,060000,20.93,20.93,20.93,20.93
USDCZK,20250813,060100,20.93,20.93,20.93,20.93
USDCZK,20250813,060200,20.93,20.93,20.93,20.93
USDCZK,20250813,060300,20.93,20.93,20.93,20.93
USDCZK,20250813,060400,20.93,20.93,20.93,20.93
USDCZK,20250813,060500,20.93,20.93,20.93,20.93
USDCZK,20250813,060600,20.93,20.93,20.93,20.93
USDCZK,20250813,060700,20.93,20.93,20.93,20.93
USDCZK,20250813,060800,20.93,20.93,20.93,20.93
USDCZK,20250813,060900,20.93,20.93,20.93,20.93
USDCZK,20250813,061000,20.93,20.93,20.93,20.93
USDCZK,20250813,061100,20.93,20.93,20.93,20.93
USDCZK,20250813,061200,20.93,20.93,20.93,20.93
USDCZK,20250813,061300,20.93,20.93,20.93,20.93
USDCZK,20250813,061400,20.93,20.93,20.93,20.93
USDCZK,20250813,061500,20.93,20.93,20.93,20.93
USDCZK,20250813,061600,20.93,20.93,20.93,20.93
USDCZK,20250813,061700,20.93,20.93,20.93,20.93
USDCZK,20250813,061800,20.93,20.93,20.93,20.93
USDCZK,20250813,061900,20.93,20.93,20.93,20.93
USDCZK,20250813,062000,20.93,20.93,20.93,20.93
USDCZK,20250813,062100,20.93,20.93,20.93,20.93
USDCZK,20250813,062200,20.93,20.93,20.93,20.93
USDCZK,20250813,062300,20.93,20.93,20.93,20.93
USDCZK,20250813,062400,20.93,20.93,20.93,20.93
USDCZK,20250813,062500,20.93,20.93,20.93,20.93
USDCZK,20250813,062600,20.93,20.93,20.93,20.93
USDCZK,20250813,062700,20.93,20.93,20.93,20.93
USDCZK,20250813,062800,20.93,20.93,20.93,20.93
USDCZK,20250813,062900,20.93,20.93,20.93,20.93
USDCZK,20250813,063000,20.93,20.93,20.93,20.93
USDCZK,20250813,063100,20.93,20.93,20.93,20.93
USDCZK,20250813,063200,20.93,20.93,20.93,20.93
USDCZK,20250813,063300,20.93,20.93,20.93,20.93
USDCZK,20250813,063400,20.93,20.93,20.93,20.93
USDCZK,20250813,063500,20.93,20.93,20.93,20.93
USDCZK,20250813,063600,20.93,20.93,20.93,20.93
USDCZK,20250813,063700,20.93,20.93,20.93,20.93
USDCZK,20250813,063800,20.93,20.93,20.93,20.93
USDCZK,20250813,063900,20.93,20.93,20.93,20.93
USDCZK,20250813,064000,20.93,20.93,20.93,20.93
USDCZK,20250813,064100,20.93,20.93,20.93,20.93
USDCZK,20250813,064200,20.93,20.93,20.93,20.93
USDCZK,20250813,064300,20.93,20.93,20.93,20.93
USDCZK,20250813,064400,20.93,20.93,20.93,20.93
USDCZK,20250813,064500,20.93,20.93,20.93,20.93
USDCZK,20250813,064600,20.93,20.93,20.93,20.93
USDCZK,20250813,064700,20.93,20.93,20.93,20.93
USDCZK,20250813,064800,20.93,20.93,20.93,20.93
USDCZK,20250813,064900,20.93,20.93,20.93,20.93
USDCZK,20250813,065000,20.93,20.93,20.93,20.93
USDCZK,20250813,065100,20.93,20.93,20.93,20.93
USDCZK,20250813,065200,20.93,20.93,20.93,20.93
USDCZK,20250813,065300,20.93,20.93,20.93,20.93
USDCZK,20250813,065400,20.93,20.93,20.93,20.93
USDCZK,20250813,065500,20.93,20.93,20.93,20.93
USDCZK,20250813,065600,20.93,20.93,20.93,20.93
USDCZK,20250813,065700,20.93,20.93,20.93,20.93
USDCZK,20250813,065800,20.93,20.93,20.93,20.93
USDCZK,20250813,065900,20.93,20.93,20.93,20.93
USDCZK,20250813,070000,20.93,20.93,20.93,20.93
USDCZK,20250813,070100,20.93,20.93,20.93,20.93
USDCZK,20250813,070200,20.93,20.93,20.93,20.93
USDCZK,20250813,070300,20.93,20.93,20.93,20.93
USDCZK,20250813,070400,20.93,20.93,20.93,20.93
USDCZK,20250813,070500,20.93,20.93,20.93,20.93
USDCZK,20250813,070600,20.93,20.93,20.93,20.93
USDCZK,20250813,070700,20.93,20.93,20.93,20.93
USDCZK,20250813,070800,20.93,20.93,20.93,20.93
USDCZK,20250813,070900,20.93,20.93,20.93,20.93
USDCZK,20250813,071000,20.93,20.93,20.93,20.93
USDCZK,20250813,071100,20.93,20.93,20.93,20.93
USDCZK,20250813,071200,20.93,20.93,20.93,20.93
USDCZK,20250813,071300,20.93,20.93,20.93,20.93
USDCZK,20250813,071400,20.93,20.93,20.93,20.93
USDCZK,20250813,071500,20.93,20.93,20.93,20.93
USDCZK,20250813,071600,20.93,20.93,20.93,20.93
USDCZK,20250813,071700,20.93,20.93,20.93,20.93
USDCZK,20250813,071800,20.93,20.93,20.93,20.93
USDCZK,20250813,071900,20.93,20.93,20.93,20.93
USDCZK,20250813,072000,20.93,20.93,20.93,20.93
USDCZK,20250813,072100,20.93,20.93,20.93,20.93
USDCZK,20250813,072200,20.93,20.93,20.93,20.93
USDCZK,20250813,072300,20.93,20.93,20.93,20.93
USDCZK,20250813,072400,20.93,20.93,20.93,20.93
USDCZK,20250813,072500,20.93,20.93,20.93,20.93
USDCZK,20250813,072600,20.93,20.93,20.93,20.93
USDCZK,20250813,072700,20.93,20.93,20.93,20.93
USDCZK,20250813,072800,20.93,20.93,20.93,20.93
USDCZK,20250813,072900,20.93,20.93,20.93,20.93
USDCZK,20250813,073000,20.93,20.93,20.93,20.93
USDCZK,20250813,073100,20.93,20.93,20.93,20.93
USDCZK,20250813,073200,20.93,20.93,20.93,20.93
USDCZK,20250813,073300,20.93,20.93,20.93,20.93
USDCZK,20250813,073400,20.93,20.93,20.93,20.93
USDCZK,20250813,073500,20.93,20.93,20.93,20.93
USDCZK,20250813,073600,20.93,20.93,20.93,20.93
USDCZK,20250813,073700,20.93,20.93,20.93,20.93
USDCZK,20250813,073800,20.93,20.93,20.93,20.93
USDCZK,20250813,073900,20.93,20.93,20.93,20.93
USDCZK,20250813,074000,20.93,20.93,20.93,20.93
USDCZK,20250813,074100,20.93,20.93,20.93,20.93
USDCZK,20250813,074200,20.93,20.93,20.93,20.93
USDCZK,20250813,074300,20.93,20.93,20.93,20.93
USDCZK,20250813,074400,20.93,20.93,20.93,20.93
USDCZK,20250813,074500,20.93,20.93,20.93,20.93
USDCZK,20250813,074600,20.93,20.93,20.93,20.93
USDCZK,20250813,074700,20.93,20.93,20.93,20.93
USDCZK,20250813,074800,20.93,20.93,20.93,20.93
USDCZK,20250813,074900,20.93,20.93,20.93,20.93
USDCZK,20250813,075000,20.93,20.93,20.93,20.93
USDCZK,20250813,075100,20.93,20.93,20.93,20.93
USDCZK,20250813,075200,20.93,20.93,20.93,20.93
USDCZK,20250813,075300,20.93,20.93,20.93,20.93
USDCZK,20250813,075400,20.93,20.93,20.93,20.93
USDCZK,20250813,075500,20.93,20.93,20.93,20.93
USDCZK,20250813,075600,20.93,20.93,20.93,20.93
USDCZK,20250813,075700,20.93,20.93,20.93,20.93
USDCZK,20250813,075800,20.93,20.93,20.93,20.93
USDCZK,20250813,075900,20.93,20.93,20.93,20.93
USDCZK,20250813,080000,20.93,20.93,20.93,20.93
USDCZK,20250813,080100,20.93,20.93,20.93,20.93
USDCZK,20250813,080200,20.93,20.93,20.93,20.93
USDCZK,20250813,080300,20.93,20.93,20.93,20.93
USDCZK,20250813,080400,20.93,20.93,20.93,20.93
USDCZK,20250813,080500,20.93,20.93,20.93,20.93
USDCZK,20250813,080600,20.93,20.93,20.92,20.92
USDCZK,20250813,080700,20.92,20.92,20.92,20.92
USDCZK,20250813,080800,20.92,20.92,20.92,20.92
USDCZK,20250813,080900,20.92,20.92,20.92,20.92
USDCZK,20250813,081000,20.92,20.92,20.92,20.92
USDCZK,20250813,081100,20.92,20.92,20.92,20.92
USDCZK,20250813,081200,20.92,20.92,20.92,20.92
USDCZK,20250813,081300,20.92,20.92,20.92,20.92
USDCZK,20250813,081400,20.92,20.92,20.92,20.92
USDCZK,20250813,081500,20.92,20.92,20.92,20.92
USDCZK,20250813,081600,20.92,20.92,20.92,20.92
USDCZK,20250813,081700,20.92,20.92,20.92,20.92
USDCZK,20250813,081800,20.92,20.92,20.92,20.92
USDCZK,20250813,081900,20.92,20.92,20.92,20.92
USDCZK,20250813,082000,20.92,20.92,20.92,20.92
USDCZK,20250813,082100,20.92,20.92,20.92,20.92
USDCZK,20250813,082200,20.91,20.91,20.91,20.91
USDCZK,20250813,082300,20.91,20.91,20.91,20.91
USDCZK,20250813,082400,20.91,20.92,20.91,20.92
USDCZK,20250813,082500,20.92,20.92,20.92,20.92
USDCZK,20250813,082600,20.92,20.92,20.92,20.92
USDCZK,20250813,082700,20.92,20.92,20.92,20.92
USDCZK,20250813,082800,20.91,20.91,20.91,20.91
USDCZK,20250813,082900,20.91,20.91,20.91,20.91
USDCZK,20250813,083000,20.91,20.91,20.91,20.91
USDCZK,20250813,083100,20.92,20.92,20.92,20.92
USDCZK,20250813,083200,20.92,20.92,20.92,20.92
USDCZK,20250813,083300,20.92,20.92,20.92,20.92
USDCZK,20250813,083400,20.92,20.92,20.92,20.92
USDCZK,20250813,083500,20.92,20.92,20.92,20.92
USDCZK,20250813,083600,20.92,20.92,20.92,20.92
USDCZK,20250813,083700,20.92,20.92,20.92,20.92
USDCZK,20250813,083800,20.92,20.92,20.92,20.92
USDCZK,20250813,083900,20.92,20.92,20.92,20.92
USDCZK,20250813,084000,20.92,20.92,20.91,20.91
USDCZK,20250813,084100,20.90,20.90,20.90,20.90
USDCZK,20250813,084200,20.90,20.90,20.90,20.90
USDCZK,20250813,084300,20.90,20.90,20.90,20.90
USDCZK,20250813,084400,20.90,20.90,20.90,20.90
USDCZK,20250813,084500,20.90,20.90,20.90,20.90
USDCZK,20250813,084600,20.90,20.91,20.90,20.91
USDCZK,20250813,084700,20.91,20.91,20.91,20.91
USDCZK,20250813,084800,20.91,20.91,20.91,20.91
USDCZK,20250813,084900,20.91,20.91,20.91,20.91
USDCZK,20250813,085000,20.91,20.91,20.91,20.91
USDCZK,20250813,085100,20.91,20.91,20.91,20.91
USDCZK,20250813,085200,20.91,20.91,20.91,20.91
USDCZK,20250813,085300,20.91,20.91,20.91,20.91
USDCZK,20250813,085400,20.91,20.91,20.91,20.91
USDCZK,20250813,085500,20.90,20.90,20.90,20.90
USDCZK,20250813,085600,20.90,20.90,20.90,20.90
USDCZK,20250813,085700,20.90,20.90,20.90,20.90
USDCZK,20250813,085800,20.90,20.90,20.90,20.90
USDCZK,20250813,085900,20.90,20.90,20.90,20.90
USDCZK,20250813,090000,20.90,20.90,20.90,20.90
USDCZK,20250813,090100,20.91,20.91,20.90,20.90
USDCZK,20250813,090200,20.90,20.90,20.90,20.90
USDCZK,20250813,090300,20.90,20.90,20.90,20.90
USDCZK,20250813,090400,20.90,20.90,20.90,20.90
USDCZK,20250813,090500,20.90,20.90,20.90,20.90
USDCZK,20250813,090600,20.90,20.90,20.90,20.90
USDCZK,20250813,090700,20.90,20.90,20.90,20.90
USDCZK,20250813,090800,20.90,20.90,20.90,20.90
USDCZK,20250813,090900,20.90,20.90,20.90,20.90
USDCZK,20250813,091000,20.89,20.89,20.89,20.89
USDCZK,20250813,091100,20.89,20.89,20.89,20.89
USDCZK,20250813,091200,20.89,20.89,20.89,20.89
USDCZK,20250813,091300,20.89,20.89,20.89,20.89
USDCZK,20250813,091400,20.88,20.88,20.88,20.88
USDCZK,20250813,091500,20.88,20.88,20.87,20.87
USDCZK,20250813,091600,20.87,20.87,20.87,20.87
USDCZK,20250813,091700,20.87,20.87,20.87,20.87
USDCZK,20250813,091800,20.87,20.87,20.87,20.87
USDCZK,20250813,091900,20.87,20.87,20.87,20.87
USDCZK,20250813,092000,20.87,20.87,20.87,20.87
USDCZK,20250813,092100,20.87,20.87,20.87,20.87
USDCZK,20250813,092200,20.87,20.87,20.87,20.87
USDCZK,20250813,092300,20.87,20.87,20.87,20.87
USDCZK,20250813,092400,20.87,20.87,20.87,20.87
USDCZK,20250813,092500,20.87,20.87,20.87,20.87
USDCZK,20250813,092600,20.87,20.87,20.87,20.87
USDCZK,20250813,092700,20.87,20.87,20.87,20.87
USDCZK,20250813,092800,20.87,20.87,20.87,20.87
USDCZK,20250813,092900,20.87,20.87,20.87,20.87
USDCZK,20250813,093000,20.87,20.87,20.87,20.87
USDCZK,20250813,093100,20.87,20.87,20.87,20.87
USDCZK,20250813,093200,20.87,20.87,20.87,20.87
USDCZK,20250813,093300,20.87,20.87,20.87,20.87
USDCZK,20250813,093400,20.87,20.87,20.87,20.87
USDCZK,20250813,093500,20.88,20.88,20.88,20.88
USDCZK,20250813,093600,20.88,20.88,20.88,20.88
USDCZK,20250813,093700,20.88,20.88,20.88,20.88
USDCZK,20250813,093800,20.88,20.88,20.88,20.88
USDCZK,20250813,093900,20.88,20.88,20.88,20.88
USDCZK,20250813,094000,20.88,20.88,20.87,20.87
USDCZK,20250813,094100,20.87,20.87,20.87,20.87
USDCZK,20250813,094200,20.87,20.87,20.87,20.87
USDCZK,20250813,094300,20.87,20.87,20.87,20.87
USDCZK,20250813,094400,20.87,20.87,20.87,20.87
USDCZK,20250813,094500,20.87,20.87,20.87,20.87
USDCZK,20250813,094600,20.87,20.87,20.87,20.87
USDCZK,20250813,094700,20.87,20.87,20.87,20.87
USDCZK,20250813,094800,20.87,20.87,20.87,20.87
USDCZK,20250813,094900,20.87,20.87,20.87,20.87
USDCZK,20250813,095000,20.87,20.87,20.87,20.87
USDCZK,20250813,095100,20.87,20.87,20.87,20.87
USDCZK,20250813,095200,20.87,20.87,20.87,20.87
USDCZK,20250813,095300,20.87,20.87,20.87,20.87
USDCZK,20250813,095400,20.87,20.87,20.87,20.87
USDCZK,20250813,095500,20.87,20.87,20.87,20.87
USDCZK,20250813,095600,20.87,20.87,20.87,20.87
USDCZK,20250813,095700,20.87,20.88,20.87,20.88
USDCZK,20250813,095800,20.88,20.88,20.88,20.88
USDCZK,20250813,095900,20.88,20.88,20.88,20.88
USDCZK,20250813,100000,20.88,20.88,20.88,20.88
USDCZK,20250813,100100,20.88,20.88,20.88,20.88
USDCZK,20250813,100200,20.88,20.88,20.88,20.88
USDCZK,20250813,100300,20.88,20.88,20.88,20.88
USDCZK,20250813,100400,20.88,20.88,20.88,20.88
USDCZK,20250813,100500,20.88,20.88,20.88,20.88
USDCZK,20250813,100600,20.88,20.88,20.88,20.88
USDCZK,20250813,100700,20.88,20.88,20.88,20.88
USDCZK,20250813,100800,20.88,20.88,20.88,20.88
USDCZK,20250813,100900,20.88,20.88,20.88,20.88
USDCZK,20250813,101000,20.88,20.88,20.88,20.88
USDCZK,20250813,101100,20.88,20.88,20.88,20.88
USDCZK,20250813,101200,20.88,20.88,20.88,20.88
USDCZK,20250813,101300,20.88,20.88,20.88,20.88
USDCZK,20250813,101400,20.88,20.88,20.88,20.88
USDCZK,20250813,101500,20.88,20.88,20.88,20.88
USDCZK,20250813,101600,20.88,20.88,20.88,20.88
USDCZK,20250813,101700,20.88,20.88,20.88,20.88
USDCZK,20250813,101800,20.87,20.87,20.87,20.87
USDCZK,20250813,101900,20.87,20.87,20.87,20.87
USDCZK,20250813,102000,20.87,20.87,20.87,20.87
USDCZK,20250813,102100,20.87,20.87,20.87,20.87
USDCZK,20250813,102200,20.87,20.87,20.87,20.87
USDCZK,20250813,102300,20.87,20.87,20.87,20.87
USDCZK,20250813,102400,20.87,20.87,20.87,20.87
USDCZK,20250813,102500,20.87,20.87,20.87,20.87
USDCZK,20250813,102600,20.87,20.87,20.87,20.87
USDCZK,20250813,102700,20.87,20.87,20.87,20.87
USDCZK,20250813,102800,20.87,20.87,20.87,20.87
USDCZK,20250813,102900,20.87,20.87,20.87,20.87
USDCZK,20250813,103000,20.87,20.87,20.87,20.87
USDCZK,20250813,103100,20.87,20.87,20.87,20.87
USDCZK,20250813,103200,20.87,20.87,20.87,20.87
USDCZK,20250813,103300,20.87,20.87,20.86,20.86
USDCZK,20250813,103400,20.86,20.86,20.86,20.86
USDCZK,20250813,103500,20.86,20.86,20.85,20.85
USDCZK,20250813,103600,20.85,20.85,20.85,20.85
USDCZK,20250813,103700,20.85,20.85,20.85,20.85
USDCZK,20250813,103800,20.85,20.85,20.85,20.85
USDCZK,20250813,103900,20.85,20.85,20.85,20.85
USDCZK,20250813,104000,20.85,20.85,20.85,20.85
USDCZK,20250813,104100,20.85,20.85,20.85,20.85
USDCZK,20250813,104200,20.85,20.85,20.85,20.85
USDCZK,20250813,104300,20.85,20.85,20.85,20.85
USDCZK,20250813,104400,20.85,20.85,20.85,20.85
USDCZK,20250813,104500,20.85,20.85,20.85,20.85
USDCZK,20250813,104600,20.85,20.85,20.85,20.85
USDCZK,20250813,104700,20.85,20.85,20.85,20.85
USDCZK,20250813,104800,20.85,20.85,20.85,20.85
USDCZK,20250813,104900,20.85,20.85,20.85,20.85
USDCZK,20250813,105000,20.85,20.85,20.85,20.85
USDCZK,20250813,105100,20.85,20.85,20.85,20.85
USDCZK,20250813,105200,20.85,20.85,20.85,20.85
USDCZK,20250813,105300,20.85,20.85,20.85,20.85
USDCZK,20250813,105400,20.85,20.85,20.85,20.85
USDCZK,20250813,105500,20.85,20.85,20.85,20.85
USDCZK,20250813,105600,20.85,20.85,20.85,20.85
USDCZK,20250813,105700,20.85,20.85,20.85,20.85
USDCZK,20250813,105800,20.85,20.85,20.85,20.85
USDCZK,20250813,105900,20.85,20.85,20.85,20.85
USDCZK,20250813,110000,20.85,20.85,20.85,20.85
USDCZK,20250813,110100,20.85,20.85,20.85,20.85
USDCZK,20250813,110200,20.85,20.85,20.85,20.85
USDCZK,20250813,110300,20.85,20.85,20.85,20.85
USDCZK,20250813,110400,20.85,20.85,20.85,20.85
USDCZK,20250813,110500,20.85,20.85,20.85,20.85
USDCZK,20250813,110600,20.85,20.85,20.85,20.85
USDCZK,20250813,110700,20.85,20.85,20.85,20.85
USDCZK,20250813,110800,20.85,20.85,20.85,20.85
USDCZK,20250813,110900,20.85,20.85,20.85,20.85
USDCZK,20250813,111000,20.85,20.85,20.85,20.85
USDCZK,20250813,111100,20.85,20.85,20.85,20.85
USDCZK,20250813,111200,20.85,20.85,20.85,20.85
USDCZK,20250813,111300,20.85,20.85,20.85,20.85
USDCZK,20250813,111400,20.85,20.85,20.85,20.85
USDCZK,20250813,111500,20.85,20.85,20.85,20.85
USDCZK,20250813,111600,20.85,20.85,20.85,20.85
USDCZK,20250813,111700,20.85,20.85,20.85,20.85
USDCZK,20250813,111800,20.85,20.85,20.85,20.85
USDCZK,20250813,111900,20.85,20.85,20.85,20.85
USDCZK,20250813,112000,20.85,20.85,20.85,20.85
USDCZK,20250813,112100,20.85,20.85,20.85,20.85
USDCZK,20250813,112200,20.85,20.85,20.85,20.85
USDCZK,20250813,112300,20.85,20.85,20.85,20.85
USDCZK,20250813,112400,20.84,20.84,20.84,20.84
USDCZK,20250813,112500,20.84,20.84,20.84,20.84
USDCZK,20250813,112600,20.84,20.84,20.84,20.84
USDCZK,20250813,112700,20.84,20.84,20.84,20.84
USDCZK,20250813,112800,20.84,20.84,20.84,20.84
USDCZK,20250813,112900,20.84,20.84,20.84,20.84
USDCZK,20250813,113000,20.84,20.84,20.84,20.84
USDCZK,20250813,113100,20.84,20.84,20.84,20.84
USDCZK,20250813,113200,20.84,20.84,20.84,20.84
USDCZK,20250813,113300,20.84,20.84,20.84,20.84
USDCZK,20250813,113400,20.84,20.84,20.84,20.84
USDCZK,20250813,113500,20.84,20.84,20.84,20.84
USDCZK,20250813,113600,20.84,20.84,20.84,20.84
USDCZK,20250813,113700,20.84,20.84,20.84,20.84
USDCZK,20250813,113800,20.84,20.84,20.84,20.84
USDCZK,20250813,113900,20.84,20.84,20.84,20.84
USDCZK,20250813,114000,20.84,20.84,20.84,20.84
USDCZK,20250813,114100,20.84,20.84,20.84,20.84
USDCZK,20250813,114200,20.84,20.84,20.84,20.84
USDCZK,20250813,114300,20.84,20.84,20.83,20.83
USDCZK,20250813,114400,20.83,20.83,20.83,20.83
USDCZK,20250813,114500,20.83,20.83,20.83,20.83
USDCZK,20250813,114600,20.83,20.83,20.83,20.83
USDCZK,20250813,114700,20.83,20.83,20.83,20.83
USDCZK,20250813,114800,20.83,20.83,20.83,20.83
USDCZK,20250813,114900,20.83,20.83,20.83,20.83
USDCZK,20250813,115000,20.83,20.83,20.83,20.83
USDCZK,20250813,115100,20.83,20.83,20.83,20.83
USDCZK,20250813,115200,20.83,20.83,20.83,20.83
USDCZK,20250813,115300,20.83,20.83,20.83,20.83
USDCZK,20250813,115400,20.83,20.83,20.83,20.83
USDCZK,20250813,115500,20.83,20.83,20.83,20.83
USDCZK,20250813,115600,20.83,20.83,20.83,20.83
USDCZK,20250813,115700,20.83,20.83,20.83,20.83
USDCZK,20250813,115800,20.83,20.83,20.83,20.83
USDCZK,20250813,115900,20.83,20.83,20.83,20.83
USDCZK,20250813,120000,20.83,20.83,20.83,20.83
USDCZK,20250813,120100,20.83,20.83,20.83,20.83
USDCZK,20250813,120200,20.83,20.83,20.83,20.83
USDCZK,20250813,120300,20.83,20.83,20.83,20.83
USDCZK,20250813,120400,20.83,20.83,20.83,20.83
USDCZK,20250813,120500,20.83,20.83,20.83,20.83
USDCZK,20250813,120600,20.83,20.83,20.83,20.83
USDCZK,20250813,120700,20.83,20.83,20.83,20.83
USDCZK,20250813,120800,20.83,20.83,20.83,20.83
USDCZK,20250813,120900,20.83,20.83,20.83,20.83
USDCZK,20250813,121000,20.83,20.83,20.83,20.83
USDCZK,20250813,121100,20.83,20.83,20.83,20.83
USDCZK,20250813,121200,20.83,20.83,20.83,20.83
USDCZK,20250813,121300,20.83,20.83,20.83,20.83
USDCZK,20250813,121400,20.83,20.83,20.83,20.83
USDCZK,20250813,121500,20.83,20.83,20.83,20.83
USDCZK,20250813,121600,20.83,20.83,20.83,20.83
USDCZK,20250813,121700,20.83,20.83,20.83,20.83
USDCZK,20250813,121800,20.83,20.83,20.83,20.83
USDCZK,20250813,121900,20.83,20.83,20.83,20.83
USDCZK,20250813,122000,20.83,20.83,20.83,20.83
USDCZK,20250813,122100,20.83,20.83,20.83,20.83
USDCZK,20250813,122200,20.83,20.83,20.83,20.83
USDCZK,20250813,122300,20.83,20.83,20.83,20.83
USDCZK,20250813,122400,20.83,20.83,20.83,20.83
USDCZK,20250813,122500,20.83,20.83,20.83,20.83
USDCZK,20250813,122600,20.83,20.83,20.83,20.83
USDCZK,20250813,122700,20.83,20.83,20.83,20.83
USDCZK,20250813,122800,20.83,20.83,20.83,20.83
USDCZK,20250813,122900,20.83,20.83,20.83,20.83
USDCZK,20250813,123000,20.83,20.83,20.83,20.83
USDCZK,20250813,123100,20.83,20.83,20.83,20.83
USDCZK,20250813,123200,20.83,20.83,20.83,20.83
USDCZK,20250813,123300,20.83,20.83,20.83,20.83
USDCZK,20250813,123400,20.83,20.83,20.83,20.83
USDCZK,20250813,123500,20.83,20.83,20.83,20.83
USDCZK,20250813,123600,20.83,20.83,20.83,20.83
USDCZK,20250813,123700,20.83,20.83,20.83,20.83
USDCZK,20250813,123800,20.83,20.83,20.83,20.83
USDCZK,20250813,123900,20.83,20.83,20.83,20.83
USDCZK,20250813,124000,20.83,20.83,20.83,20.83
USDCZK,20250813,124100,20.83,20.83,20.83,20.83
USDCZK,20250813,124200,20.83,20.83,20.83,20.83
USDCZK,20250813,124300,20.83,20.83,20.83,20.83
USDCZK,20250813,124400,20.83,20.83,20.83,20.83
USDCZK,20250813,124500,20.85,20.85,20.85,20.85
USDCZK,20250813,124600,20.85,20.85,20.85,20.85
USDCZK,20250813,124700,20.85,20.85,20.85,20.85
USDCZK,20250813,124800,20.85,20.85,20.85,20.85
USDCZK,20250813,124900,20.85,20.85,20.85,20.85
USDCZK,20250813,125000,20.85,20.85,20.85,20.85
USDCZK,20250813,125100,20.85,20.85,20.85,20.85
USDCZK,20250813,125200,20.85,20.85,20.85,20.85
USDCZK,20250813,125300,20.85,20.85,20.85,20.85
USDCZK,20250813,125400,20.85,20.85,20.85,20.85
USDCZK,20250813,125500,20.85,20.85,20.85,20.85
USDCZK,20250813,125600,20.85,20.85,20.85,20.85
USDCZK,20250813,125700,20.85,20.85,20.85,20.85
USDCZK,20250813,125800,20.85,20.85,20.85,20.85
USDCZK,20250813,125900,20.85,20.85,20.85,20.85
USDCZK,20250813,130000,20.85,20.85,20.85,20.85
USDCZK,20250813,130100,20.86,20.86,20.86,20.86
USDCZK,20250813,130200,20.86,20.86,20.86,20.86
USDCZK,20250813,130300,20.86,20.86,20.86,20.86
USDCZK,20250813,130400,20.86,20.86,20.86,20.86
USDCZK,20250813,130500,20.86,20.86,20.86,20.86
USDCZK,20250813,130600,20.86,20.86,20.86,20.86
USDCZK,20250813,130700,20.86,20.86,20.86,20.86
USDCZK,20250813,130800,20.86,20.86,20.86,20.86
USDCZK,20250813,130900,20.86,20.86,20.86,20.86
USDCZK,20250813,131000,20.86,20.86,20.86,20.86
USDCZK,20250813,131100,20.86,20.86,20.86,20.86
USDCZK,20250813,131200,20.86,20.86,20.86,20.86
USDCZK,20250813,131300,20.86,20.87,20.86,20.87
USDCZK,20250813,131400,20.87,20.87,20.87,20.87
USDCZK,20250813,131500,20.87,20.87,20.87,20.87
USDCZK,20250813,131600,20.87,20.87,20.87,20.87
USDCZK,20250813,131700,20.87,20.87,20.87,20.87
USDCZK,20250813,131800,20.87,20.87,20.87,20.87
USDCZK,20250813,131900,20.87,20.87,20.87,20.87
USDCZK,20250813,132000,20.87,20.87,20.87,20.87
USDCZK,20250813,132100,20.87,20.87,20.87,20.87
USDCZK,20250813,132200,20.87,20.87,20.87,20.87
USDCZK,20250813,132300,20.87,20.87,20.87,20.87
USDCZK,20250813,132400,20.87,20.87,20.87,20.87
USDCZK,20250813,132500,20.87,20.87,20.87,20.87
USDCZK,20250813,132600,20.87,20.87,20.87,20.87
USDCZK,20250813,132700,20.87,20.87,20.87,20.87
USDCZK,20250813,132800,20.87,20.87,20.87,20.87
USDCZK,20250813,132900,20.88,20.88,20.88,20.88
USDCZK,20250813,133000,20.88,20.88,20.88,20.88
USDCZK,20250813,133100,20.88,20.88,20.88,20.88
USDCZK,20250813,133200,20.88,20.88,20.88,20.88
USDCZK,20250813,133300,20.88,20.88,20.88,20.88
USDCZK,20250813,133400,20.88,20.88,20.88,20.88
USDCZK,20250813,133500,20.88,20.88,20.88,20.88
USDCZK,20250813,133600,20.88,20.88,20.88,20.88
USDCZK,20250813,133700,20.88,20.88,20.88,20.88
USDCZK,20250813,133800,20.88,20.88,20.88,20.88
USDCZK,20250813,133900,20.88,20.88,20.88,20.88
USDCZK,20250813,134000,20.88,20.88,20.88,20.88
USDCZK,20250813,134100,20.88,20.88,20.88,20.88
USDCZK,20250813,134200,20.88,20.88,20.88,20.88
USDCZK,20250813,134300,20.88,20.88,20.88,20.88
USDCZK,20250813,134400,20.88,20.88,20.88,20.88
USDCZK,20250813,134500,20.88,20.88,20.87,20.87
USDCZK,20250813,134600,20.87,20.87,20.87,20.87
USDCZK,20250813,134700,20.87,20.87,20.87,20.87
USDCZK,20250813,134800,20.87,20.87,20.87,20.87
USDCZK,20250813,134900,20.87,20.87,20.87,20.87
USDCZK,20250813,135000,20.87,20.87,20.87,20.87
USDCZK,20250813,135100,20.87,20.87,20.87,20.87
USDCZK,20250813,135200,20.87,20.87,20.87,20.87
USDCZK,20250813,135300,20.87,20.87,20.87,20.87
USDCZK,20250813,135400,20.87,20.87,20.87,20.87
USDCZK,20250813,135500,20.87,20.87,20.87,20.87
USDCZK,20250813,135600,20.87,20.87,20.87,20.87
USDCZK,20250813,135700,20.87,20.87,20.87,20.87
USDCZK,20250813,135800,20.87,20.87,20.87,20.87
USDCZK,20250813,135900,20.87,20.87,20.87,20.87
USDCZK,20250813,140000,20.86,20.86,20.86,20.86
USDCZK,20250813,140100,20.86,20.86,20.86,20.86
USDCZK,20250813,140200,20.86,20.86,20.86,20.86
USDCZK,20250813,140300,20.86,20.86,20.86,20.86
USDCZK,20250813,140400,20.86,20.87,20.86,20.87
USDCZK,20250813,140500,20.87,20.87,20.87,20.87
USDCZK,20250813,140600,20.87,20.87,20.87,20.87
USDCZK,20250813,140700,20.87,20.87,20.87,20.87
USDCZK,20250813,140800,20.87,20.87,20.87,20.87
USDCZK,20250813,140900,20.87,20.87,20.87,20.87
USDCZK,20250813,141000,20.87,20.87,20.87,20.87
USDCZK,20250813,141100,20.87,20.87,20.87,20.87
USDCZK,20250813,141200,20.87,20.87,20.87,20.87
USDCZK,20250813,141300,20.87,20.87,20.87,20.87
USDCZK,20250813,141400,20.87,20.87,20.87,20.87
USDCZK,20250813,141500,20.87,20.87,20.87,20.87
USDCZK,20250813,141600,20.87,20.87,20.87,20.87
USDCZK,20250813,141700,20.87,20.87,20.87,20.87
USDCZK,20250813,141800,20.87,20.87,20.87,20.87
USDCZK,20250813,141900,20.87,20.87,20.87,20.87
USDCZK,20250813,142000,20.87,20.87,20.87,20.87
USDCZK,20250813,142100,20.87,20.87,20.87,20.87
USDCZK,20250813,142200,20.87,20.87,20.87,20.87
USDCZK,20250813,142300,20.87,20.87,20.87,20.87
USDCZK,20250813,142400,20.87,20.87,20.87,20.87
USDCZK,20250813,142500,20.87,20.87,20.87,20.87
USDCZK,20250813,142600,20.87,20.87,20.87,20.87
USDCZK,20250813,142700,20.87,20.87,20.87,20.87
USDCZK,20250813,142800,20.87,20.87,20.87,20.87
USDCZK,20250813,142900,20.87,20.87,20.87,20.87
USDCZK,20250813,143000,20.87,20.87,20.87,20.87
USDCZK,20250813,143100,20.87,20.87,20.87,20.87
USDCZK,20250813,143200,20.88,20.88,20.88,20.88
USDCZK,20250813,143300,20.88,20.88,20.88,20.88
USDCZK,20250813,143400,20.88,20.88,20.88,20.88
USDCZK,20250813,143500,20.88,20.89,20.88,20.89
USDCZK,20250813,143600,20.89,20.89,20.89,20.89
USDCZK,20250813,143700,20.89,20.89,20.88,20.88
USDCZK,20250813,143800,20.88,20.88,20.88,20.88
USDCZK,20250813,143900,20.88,20.88,20.88,20.88
USDCZK,20250813,144000,20.89,20.89,20.89,20.89
USDCZK,20250813,144100,20.89,20.89,20.89,20.89
USDCZK,20250813,144200,20.89,20.89,20.89,20.89
USDCZK,20250813,144300,20.89,20.89,20.89,20.89
USDCZK,20250813,144400,20.89,20.89,20.89,20.89
USDCZK,20250813,144500,20.89,20.89,20.89,20.89
USDCZK,20250813,144600,20.89,20.90,20.89,20.90
USDCZK,20250813,144700,20.89,20.89,20.89,20.89
USDCZK,20250813,144800,20.89,20.89,20.89,20.89
USDCZK,20250813,144900,20.89,20.89,20.89,20.89
USDCZK,20250813,145000,20.89,20.90,20.89,20.90
USDCZK,20250813,145100,20.90,20.90,20.90,20.90
USDCZK,20250813,145200,20.90,20.90,20.90,20.90
USDCZK,20250813,145300,20.90,20.90,20.90,20.90
USDCZK,20250813,145400,20.90,20.90,20.90,20.90
USDCZK,20250813,145500,20.90,20.90,20.90,20.90
USDCZK,20250813,145600,20.90,20.90,20.90,20.90
USDCZK,20250813,145700,20.90,20.90,20.90,20.90
USDCZK,20250813,145800,20.90,20.90,20.90,20.90
USDCZK,20250813,145900,20.90,20.90,20.90,20.90
USDCZK,20250813,150000,20.90,20.90,20.90,20.90
USDCZK,20250813,150100,20.90,20.90,20.90,20.90
USDCZK,20250813,150200,20.90,20.90,20.90,20.90
USDCZK,20250813,150300,20.90,20.90,20.90,20.90
USDCZK,20250813,150400,20.90,20.91,20.90,20.91
USDCZK,20250813,150500,20.91,20.91,20.91,20.91
USDCZK,20250813,150600,20.91,20.91,20.91,20.91
USDCZK,20250813,150700,20.91,20.91,20.91,20.91
USDCZK,20250813,150800,20.91,20.91,20.91,20.91
USDCZK,20250813,150900,20.91,20.91,20.91,20.91
USDCZK,20250813,151000,20.91,20.91,20.91,20.91
USDCZK,20250813,151100,20.91,20.91,20.91,20.91
USDCZK,20250813,151200,20.91,20.91,20.91,20.91
USDCZK,20250813,151300,20.91,20.91,20.91,20.91
USDCZK,20250813,151400,20.91,20.91,20.91,20.91
USDCZK,20250813,151500,20.91,20.91,20.91,20.91
USDCZK,20250813,151600,20.91,20.91,20.91,20.91
USDCZK,20250813,151700,20.91,20.91,20.91,20.91
USDCZK,20250813,151800,20.91,20.91,20.91,20.91
USDCZK,20250813,151900,20.91,20.91,20.91,20.91
USDCZK,20250813,152000,20.91,20.91,20.91,20.91
USDCZK,20250813,152100,20.91,20.91,20.91,20.91
USDCZK,20250813,152200,20.91,20.91,20.91,20.91
USDCZK,20250813,152300,20.91,20.91,20.91,20.91
USDCZK,20250813,152400,20.91,20.91,20.91,20.91
USDCZK,20250813,152500,20.90,20.90,20.90,20.90
USDCZK,20250813,152600,20.90,20.90,20.90,20.90
USDCZK,20250813,152700,20.90,20.90,20.90,20.90
USDCZK,20250813,152800,20.90,20.90,20.90,20.90
USDCZK,20250813,152900,20.90,20.90,20.90,20.90
USDCZK,20250813,153000,20.90,20.90,20.90,20.90
USDCZK,20250813,153100,20.90,20.90,20.90,20.90
USDCZK,20250813,153200,20.90,20.90,20.90,20.90
USDCZK,20250813,153300,20.90,20.90,20.90,20.90
USDCZK,20250813,153400,20.90,20.90,20.90,20.90
USDCZK,20250813,153500,20.90,20.90,20.90,20.90
USDCZK,20250813,153600,20.90,20.90,20.90,20.90
USDCZK,20250813,153700,20.90,20.90,20.90,20.90
USDCZK,20250813,153800,20.90,20.90,20.90,20.90
USDCZK,20250813,153900,20.90,20.90,20.90,20.90
USDCZK,20250813,154000,20.90,20.90,20.90,20.90
USDCZK,20250813,154100,20.90,20.90,20.90,20.90
USDCZK,20250813,154200,20.90,20.90,20.90,20.90
USDCZK,20250813,154300,20.90,20.90,20.90,20.90
USDCZK,20250813,154400,20.89,20.89,20.89,20.89
USDCZK,20250813,154500,20.89,20.89,20.89,20.89
USDCZK,20250813,154600,20.90,20.90,20.90,20.90
USDCZK,20250813,154700,20.90,20.90,20.90,20.90
USDCZK,20250813,154800,20.90,20.90,20.90,20.90
USDCZK,20250813,154900,20.90,20.90,20.90,20.90
USDCZK,20250813,155000,20.90,20.90,20.90,20.90
USDCZK,20250813,155100,20.90,20.90,20.90,20.90
USDCZK,20250813,155200,20.90,20.90,20.90,20.90
USDCZK,20250813,155300,20.90,20.90,20.89,20.89
USDCZK,20250813,155400,20.88,20.88,20.88,20.88
USDCZK,20250813,155500,20.88,20.88,20.88,20.88
USDCZK,20250813,155600,20.88,20.88,20.88,20.88
USDCZK,20250813,155700,20.88,20.88,20.88,20.88
USDCZK,20250813,155800,20.88,20.88,20.88,20.88
USDCZK,20250813,155900,20.88,20.88,20.88,20.88
USDCZK,20250813,160000,20.88,20.88,20.88,20.88
USDCZK,20250813,160100,20.88,20.88,20.88,20.88
USDCZK,20250813,160200,20.88,20.88,20.88,20.88
USDCZK,20250813,160300,20.88,20.88,20.88,20.88
USDCZK,20250813,160400,20.88,20.88,20.88,20.88
USDCZK,20250813,160500,20.88,20.88,20.88,20.88
USDCZK,20250813,160600,20.88,20.88,20.88,20.88
USDCZK,20250813,160700,20.88,20.88,20.88,20.88
USDCZK,20250813,160800,20.88,20.88,20.88,20.88
USDCZK,20250813,160900,20.88,20.88,20.88,20.88
USDCZK,20250813,161000,20.88,20.88,20.88,20.88
USDCZK,20250813,161100,20.88,20.88,20.88,20.88
USDCZK,20250813,161200,20.88,20.88,20.88,20.88
USDCZK,20250813,161300,20.87,20.87,20.87,20.87
USDCZK,20250813,161400,20.87,20.87,20.87,20.87
USDCZK,20250813,161500,20.87,20.87,20.87,20.87
USDCZK,20250813,161600,20.87,20.87,20.87,20.87
USDCZK,20250813,161700,20.87,20.87,20.87,20.87
USDCZK,20250813,161800,20.87,20.87,20.87,20.87
USDCZK,20250813,161900,20.87,20.87,20.87,20.87
USDCZK,20250813,162000,20.87,20.87,20.87,20.87
USDCZK,20250813,162100,20.87,20.87,20.87,20.87
USDCZK,20250813,162200,20.87,20.87,20.87,20.87
USDCZK,20250813,162300,20.87,20.87,20.87,20.87
USDCZK,20250813,162400,20.87,20.87,20.87,20.87
USDCZK,20250813,162500,20.86,20.86,20.86,20.86
USDCZK,20250813,162600,20.86,20.86,20.86,20.86
USDCZK,20250813,162700,20.86,20.86,20.86,20.86
USDCZK,20250813,162800,20.86,20.86,20.85,20.85
USDCZK,20250813,162900,20.85,20.85,20.85,20.85
USDCZK,20250813,163000,20.85,20.85,20.85,20.85
USDCZK,20250813,163100,20.85,20.85,20.85,20.85
USDCZK,20250813,163200,20.85,20.85,20.85,20.85
USDCZK,20250813,163300,20.85,20.85,20.85,20.85
USDCZK,20250813,163400,20.85,20.85,20.85,20.85
USDCZK,20250813,163500,20.85,20.85,20.85,20.85
USDCZK,20250813,163600,20.85,20.85,20.85,20.85
USDCZK,20250813,163700,20.85,20.85,20.85,20.85
USDCZK,20250813,163800,20.85,20.85,20.85,20.85
USDCZK,20250813,163900,20.85,20.85,20.85,20.85
USDCZK,20250813,164000,20.85,20.85,20.85,20.85
USDCZK,20250813,164100,20.85,20.85,20.85,20.85
USDCZK,20250813,164200,20.85,20.85,20.85,20.85
USDCZK,20250813,164300,20.85,20.85,20.85,20.85
USDCZK,20250813,164400,20.85,20.85,20.85,20.85
USDCZK,20250813,164500,20.85,20.85,20.85,20.85
USDCZK,20250813,164600,20.85,20.85,20.85,20.85
USDCZK,20250813,164700,20.85,20.85,20.85,20.85
USDCZK,20250813,164800,20.85,20.86,20.85,20.86
USDCZK,20250813,164900,20.86,20.86,20.86,20.86
USDCZK,20250813,165000,20.86,20.86,20.86,20.86
USDCZK,20250813,165100,20.86,20.86,20.86,20.86
USDCZK,20250813,165200,20.86,20.86,20.86,20.86
USDCZK,20250813,165300,20.86,20.86,20.86,20.86
USDCZK,20250813,165400,20.86,20.86,20.86,20.86
USDCZK,20250813,165500,20.86,20.86,20.86,20.86
USDCZK,20250813,165600,20.85,20.85,20.85,20.85
USDCZK,20250813,165700,20.85,20.85,20.85,20.85
USDCZK,20250813,165800,20.85,20.85,20.85,20.85
USDCZK,20250813,165900,20.84,20.84,20.84,20.84
USDCZK,20250813,170000,20.84,20.84,20.84,20.84
USDCZK,20250813,170100,20.84,20.85,20.84,20.85
USDCZK,20250813,170200,20.85,20.85,20.85,20.85
USDCZK,20250813,170300,20.85,20.85,20.85,20.85
USDCZK,20250813,170400,20.85,20.85,20.85,20.85
USDCZK,20250813,170500,20.85,20.85,20.85,20.85
USDCZK,20250813,170600,20.86,20.86,20.86,20.86
USDCZK,20250813,170700,20.86,20.86,20.86,20.86
USDCZK,20250813,170800,20.86,20.86,20.86,20.86
USDCZK,20250813,170900,20.86,20.86,20.86,20.86
USDCZK,20250813,171000,20.86,20.86,20.86,20.86
USDCZK,20250813,171100,20.86,20.86,20.86,20.86
USDCZK,20250813,171200,20.86,20.86,20.86,20.86
USDCZK,20250813,171300,20.86,20.86,20.86,20.86
USDCZK,20250813,171400,20.86,20.86,20.86,20.86
USDCZK,20250813,171500,20.86,20.86,20.86,20.86
USDCZK,20250813,171600,20.86,20.86,20.86,20.86
USDCZK,20250813,171700,20.86,20.86,20.86,20.86
USDCZK,20250813,171800,20.86,20.87,20.86,20.87
USDCZK,20250813,171900,20.87,20.87,20.87,20.87
USDCZK,20250813,172000,20.87,20.87,20.87,20.87
USDCZK,20250813,172100,20.87,20.87,20.87,20.87
USDCZK,20250813,172200,20.87,20.87,20.87,20.87
USDCZK,20250813,172300,20.87,20.87,20.87,20.87
USDCZK,20250813,172400,20.87,20.87,20.87,20.87
USDCZK,20250813,172500,20.87,20.87,20.87,20.87
USDCZK,20250813,172600,20.87,20.87,20.87,20.87
USDCZK,20250813,172700,20.87,20.87,20.86,20.86
USDCZK,20250813,172800,20.86,20.86,20.86,20.86
USDCZK,20250813,172900,20.86,20.86,20.86,20.86
USDCZK,20250813,173000,20.86,20.86,20.86,20.86
USDCZK,20250813,173100,20.86,20.86,20.86,20.86
USDCZK,20250813,173200,20.86,20.86,20.86,20.86
USDCZK,20250813,173300,20.86,20.86,20.86,20.86
USDCZK,20250813,173400,20.86,20.86,20.86,20.86
USDCZK,20250813,173500,20.86,20.86,20.85,20.85
USDCZK,20250813,173600,20.85,20.85,20.85,20.85
USDCZK,20250813,173700,20.85,20.85,20.85,20.85
USDCZK,20250813,173800,20.85,20.85,20.85,20.85
USDCZK,20250813,173900,20.85,20.85,20.85,20.85
USDCZK,20250813,174000,20.85,20.85,20.85,20.85
USDCZK,20250813,174100,20.85,20.85,20.85,20.85
USDCZK,20250813,174200,20.85,20.85,20.85,20.85
USDCZK,20250813,174300,20.85,20.85,20.85,20.85
USDCZK,20250813,174400,20.85,20.85,20.85,20.85
USDCZK,20250813,174500,20.85,20.85,20.85,20.85
USDCZK,20250813,174600,20.85,20.85,20.85,20.85
USDCZK,20250813,174700,20.85,20.85,20.85,20.85
USDCZK,20250813,174800,20.85,20.85,20.85,20.85
USDCZK,20250813,174900,20.85,20.85,20.85,20.85
USDCZK,20250813,175000,20.85,20.85,20.85,20.85
USDCZK,20250813,175100,20.85,20.85,20.85,20.85
USDCZK,20250813,175200,20.86,20.86,20.86,20.86
USDCZK,20250813,175300,20.86,20.86,20.86,20.86
USDCZK,20250813,175400,20.86,20.86,20.86,20.86
USDCZK,20250813,175500,20.86,20.86,20.86,20.86
USDCZK,20250813,175600,20.86,20.86,20.86,20.86
USDCZK,20250813,175700,20.86,20.86,20.86,20.86
USDCZK,20250813,175800,20.86,20.86,20.86,20.86
USDCZK,20250813,175900,20.86,20.86,20.86,20.86
USDCZK,20250813,180000,20.86,20.86,20.86,20.86
USDCZK,20250813,180100,20.86,20.86,20.86,20.86
USDCZK,20250813,180200,20.86,20.86,20.86,20.86
USDCZK,20250813,180300,20.86,20.86,20.86,20.86
USDCZK,20250813,180400,20.86,20.86,20.86,20.86
USDCZK,20250813,180500,20.86,20.86,20.86,20.86
USDCZK,20250813,180600,20.86,20.86,20.86,20.86
USDCZK,20250813,180700,20.86,20.86,20.86,20.86
USDCZK,20250813,180800,20.86,20.86,20.86,20.86
USDCZK,20250813,180900,20.86,20.86,20.86,20.86
USDCZK,20250813,181000,20.86,20.86,20.86,20.86
USDCZK,20250813,181100,20.86,20.86,20.86,20.86
USDCZK,20250813,181200,20.86,20.86,20.86,20.86
USDCZK,20250813,181300,20.86,20.86,20.86,20.86
USDCZK,20250813,181400,20.86,20.86,20.86,20.86
USDCZK,20250813,181500,20.86,20.86,20.86,20.86
USDCZK,20250813,181600,20.86,20.86,20.86,20.86
USDCZK,20250813,181700,20.86,20.86,20.86,20.86
USDCZK,20250813,181800,20.86,20.86,20.86,20.86
USDCZK,20250813,181900,20.86,20.86,20.86,20.86
USDCZK,20250813,182000,20.86,20.86,20.86,20.86
USDCZK,20250813,182100,20.86,20.86,20.86,20.86
USDCZK,20250813,182200,20.86,20.86,20.86,20.86
USDCZK,20250813,182300,20.86,20.86,20.86,20.86
USDCZK,20250813,182400,20.86,20.86,20.86,20.86
USDCZK,20250813,182500,20.86,20.86,20.86,20.86
USDCZK,20250813,182600,20.86,20.86,20.86,20.86
USDCZK,20250813,182700,20.86,20.86,20.86,20.86
USDCZK,20250813,182800,20.86,20.86,20.86,20.86
USDCZK,20250813,182900,20.86,20.86,20.86,20.86
USDCZK,20250813,183000,20.86,20.86,20.86,20.86
USDCZK,20250813,183100,20.86,20.86,20.86,20.86
USDCZK,20250813,183200,20.86,20.86,20.86,20.86
USDCZK,20250813,183300,20.86,20.86,20.86,20.86
USDCZK,20250813,183400,20.86,20.86,20.86,20.86
USDCZK,20250813,183500,20.86,20.86,20.86,20.86
USDCZK,20250813,183600,20.86,20.86,20.86,20.86
USDCZK,20250813,183700,20.86,20.86,20.86,20.86
USDCZK,20250813,183800,20.86,20.86,20.86,20.86
USDCZK,20250813,183900,20.86,20.86,20.86,20.86
USDCZK,20250813,184000,20.86,20.86,20.86,20.86
USDCZK,20250813,184100,20.86,20.86,20.86,20.86
USDCZK,20250813,184200,20.86,20.86,20.86,20.86
USDCZK,20250813,184300,20.86,20.86,20.86,20.86
USDCZK,20250813,184400,20.86,20.86,20.86,20.86
USDCZK,20250813,184500,20.86,20.86,20.86,20.86
USDCZK,20250813,184600,20.86,20.86,20.86,20.86
USDCZK,20250813,184700,20.86,20.86,20.86,20.86
USDCZK,20250813,184800,20.86,20.86,20.86,20.86
USDCZK,20250813,184900,20.86,20.86,20.86,20.86
USDCZK,20250813,185000,20.86,20.86,20.86,20.86
USDCZK,20250813,185100,20.86,20.86,20.86,20.86
USDCZK,20250813,185200,20.86,20.86,20.86,20.86
USDCZK,20250813,185300,20.86,20.86,20.86,20.86
USDCZK,20250813,185400,20.86,20.86,20.86,20.86
USDCZK,20250813,185500,20.86,20.86,20.86,20.86
USDCZK,20250813,185600,20.86,20.86,20.86,20.86
USDCZK,20250813,185700,20.86,20.86,20.86,20.86
USDCZK,20250813,185800,20.86,20.86,20.86,20.86
USDCZK,20250813,185900,20.86,20.86,20.86,20.86
USDCZK,20250813,190000,20.86,20.86,20.86,20.86
USDCZK,20250813,190100,20.86,20.86,20.86,20.86
USDCZK,20250813,190200,20.86,20.86,20.86,20.86
USDCZK,20250813,190300,20.86,20.86,20.86,20.86
USDCZK,20250813,190400,20.86,20.86,20.86,20.86
USDCZK,20250813,190500,20.86,20.86,20.86,20.86
USDCZK,20250813,190600,20.86,20.86,20.86,20.86
USDCZK,20250813,190700,20.86,20.86,20.86,20.86
USDCZK,20250813,190800,20.86,20.86,20.86,20.86
USDCZK,20250813,190900,20.86,20.86,20.86,20.86
USDCZK,20250813,191000,20.86,20.86,20.86,20.86
USDCZK,20250813,191100,20.86,20.86,20.86,20.86
USDCZK,20250813,191200,20.86,20.86,20.86,20.86
USDCZK,20250813,191300,20.86,20.86,20.86,20.86
USDCZK,20250813,191400,20.86,20.86,20.86,20.86
USDCZK,20250813,191500,20.86,20.86,20.86,20.86
USDCZK,20250813,191600,20.87,20.87,20.87,20.87
USDCZK,20250813,191700,20.87,20.87,20.87,20.87
USDCZK,20250813,191800,20.87,20.87,20.87,20.87
USDCZK,20250813,191900,20.87,20.87,20.87,20.87
USDCZK,20250813,192000,20.87,20.87,20.87,20.87
USDCZK,20250813,192100,20.87,20.87,20.87,20.87
USDCZK,20250813,192200,20.87,20.87,20.87,20.87
USDCZK,20250813,192300,20.87,20.87,20.87,20.87
USDCZK,20250813,192400,20.87,20.87,20.87,20.87
USDCZK,20250813,192500,20.87,20.87,20.87,20.87
USDCZK,20250813,192600,20.87,20.87,20.87,20.87
USDCZK,20250813,192700,20.87,20.87,20.87,20.87
USDCZK,20250813,192800,20.87,20.87,20.87,20.87
USDCZK,20250813,192900,20.87,20.87,20.87,20.87
USDCZK,20250813,193000,20.87,20.87,20.87,20.87
USDCZK,20250813,193100,20.87,20.87,20.87,20.87
USDCZK,20250813,193200,20.87,20.87,20.87,20.87
USDCZK,20250813,193300,20.87,20.87,20.87,20.87
USDCZK,20250813,193400,20.87,20.87,20.87,20.87
USDCZK,20250813,193500,20.87,20.87,20.87,20.87
USDCZK,20250813,193600,20.87,20.87,20.87,20.87
USDCZK,20250813,193700,20.87,20.87,20.87,20.87
USDCZK,20250813,193800,20.87,20.87,20.87,20.87
USDCZK,20250813,193900,20.87,20.87,20.87,20.87
USDCZK,20250813,194000,20.87,20.87,20.87,20.87
USDCZK,20250813,194100,20.87,20.87,20.87,20.87
USDCZK,20250813,194200,20.87,20.87,20.87,20.87
USDCZK,20250813,194300,20.87,20.87,20.87,20.87
USDCZK,20250813,194400,20.87,20.87,20.87,20.87
USDCZK,20250813,194500,20.87,20.87,20.87,20.87
USDCZK,20250813,194600,20.87,20.87,20.87,20.87
USDCZK,20250813,194700,20.87,20.87,20.87,20.87
USDCZK,20250813,194800,20.87,20.87,20.87,20.87
USDCZK,20250813,194900,20.87,20.87,20.87,20.87
USDCZK,20250813,195000,20.87,20.87,20.87,20.87
USDCZK,20250813,195100,20.87,20.87,20.87,20.87
USDCZK,20250813,195200,20.87,20.87,20.87,20.87
USDCZK,20250813,195300,20.87,20.87,20.87,20.87
USDCZK,20250813,195400,20.87,20.87,20.87,20.87
USDCZK,20250813,195500,20.87,20.87,20.87,20.87
USDCZK,20250813,195600,20.87,20.87,20.87,20.87
USDCZK,20250813,195700,20.87,20.87,20.87,20.87
USDCZK,20250813,195800,20.87,20.87,20.87,20.87
USDCZK,20250813,195900,20.87,20.87,20.87,20.87
USDCZK,20250813,200000,20.87,20.87,20.87,20.87
USDCZK,20250813,200100,20.87,20.87,20.87,20.87
USDCZK,20250813,200200,20.87,20.87,20.87,20.87
USDCZK,20250813,200300,20.87,20.87,20.87,20.87
USDCZK,20250813,200400,20.87,20.87,20.87,20.87
USDCZK,20250813,200500,20.87,20.87,20.87,20.87
USDCZK,20250813,200600,20.87,20.87,20.87,20.87
USDCZK,20250813,200700,20.87,20.87,20.87,20.87
USDCZK,20250813,200800,20.87,20.87,20.87,20.87
USDCZK,20250813,200900,20.87,20.87,20.87,20.87
USDCZK,20250813,201000,20.87,20.87,20.87,20.87
USDCZK,20250813,201100,20.87,20.87,20.87,20.87
USDCZK,20250813,201200,20.87,20.87,20.87,20.87
USDCZK,20250813,201300,20.87,20.87,20.87,20.87
USDCZK,20250813,201400,20.87,20.87,20.87,20.87
USDCZK,20250813,201500,20.87,20.87,20.87,20.87
USDCZK,20250813,201600,20.87,20.87,20.87,20.87
USDCZK,20250813,201700,20.87,20.87,20.87,20.87
USDCZK,20250813,201800,20.87,20.88,20.87,20.88
USDCZK,20250813,201900,20.88,20.88,20.88,20.88
USDCZK,20250813,202000,20.88,20.88,20.88,20.88
USDCZK,20250813,202100,20.88,20.88,20.88,20.88
USDCZK,20250813,202200,20.88,20.88,20.88,20.88
USDCZK,20250813,202300,20.88,20.88,20.88,20.88
USDCZK,20250813,202400,20.88,20.88,20.88,20.88
USDCZK,20250813,202500,20.88,20.88,20.88,20.88
USDCZK,20250813,202600,20.88,20.88,20.88,20.88
USDCZK,20250813,202700,20.88,20.88,20.88,20.88
USDCZK,20250813,202800,20.88,20.88,20.88,20.88
USDCZK,20250813,202900,20.88,20.88,20.88,20.88
USDCZK,20250813,203000,20.88,20.88,20.88,20.88
USDCZK,20250813,203100,20.88,20.88,20.88,20.88
USDCZK,20250813,203200,20.88,20.88,20.88,20.88
USDCZK,20250813,203300,20.88,20.88,20.88,20.88
USDCZK,20250813,203400,20.88,20.88,20.88,20.88
USDCZK,20250813,203500,20.88,20.88,20.88,20.88
USDCZK,20250813,203600,20.88,20.88,20.88,20.88
USDCZK,20250813,203700,20.88,20.88,20.88,20.88
USDCZK,20250813,203800,20.88,20.88,20.88,20.88
USDCZK,20250813,203900,20.88,20.88,20.88,20.88
USDCZK,20250813,204000,20.88,20.88,20.88,20.88
USDCZK,20250813,204100,20.88,20.88,20.88,20.88
USDCZK,20250813,204200,20.88,20.88,20.88,20.88
USDCZK,20250813,204300,20.88,20.88,20.88,20.88
USDCZK,20250813,204400,20.88,20.88,20.88,20.88
USDCZK,20250813,204500,20.88,20.88,20.88,20.88
USDCZK,20250813,204600,20.88,20.88,20.88,20.88
USDCZK,20250813,204700,20.88,20.88,20.88,20.88
USDCZK,20250813,204800,20.88,20.88,20.88,20.88
USDCZK,20250813,204900,20.88,20.88,20.88,20.88
USDCZK,20250813,205000,20.88,20.88,20.88,20.88
USDCZK,20250813,205100,20.88,20.88,20.88,20.88
USDCZK,20250813,205200,20.88,20.88,20.88,20.88
USDCZK,20250813,205300,20.88,20.88,20.88,20.88
USDCZK,20250813,205400,20.88,20.88,20.88,20.88
USDCZK,20250813,205500,20.88,20.88,20.88,20.88
USDCZK,20250813,205600,20.88,20.88,20.88,20.88
USDCZK,20250813,205700,20.88,20.88,20.88,20.88
USDCZK,20250813,205800,20.88,20.88,20.88,20.88
USDCZK,20250813,205900,20.88,20.88,20.88,20.88
USDCZK,20250813,210000,20.88,20.88,20.88,20.88
USDCZK,20250813,210100,20.88,20.88,20.88,20.88
USDCZK,20250813,210200,20.88,20.88,20.88,20.88
USDCZK,20250813,210300,20.88,20.88,20.88,20.88
USDCZK,20250813,210400,20.88,20.88,20.88,20.88
USDCZK,20250813,210500,20.88,20.88,20.88,20.88
USDCZK,20250813,210600,20.88,20.88,20.88,20.88
USDCZK,20250813,210700,20.88,20.88,20.88,20.88
USDCZK,20250813,210800,20.88,20.88,20.88,20.88
USDCZK,20250813,210900,20.88,20.88,20.88,20.88
USDCZK,20250813,211000,20.88,20.88,20.88,20.88
USDCZK,20250813,211100,20.88,20.88,20.88,20.88
USDCZK,20250813,211200,20.88,20.88,20.88,20.88
USDCZK,20250813,211300,20.88,20.88,20.88,20.88
USDCZK,20250813,211400,20.88,20.88,20.88,20.88
USDCZK,20250813,211500,20.88,20.88,20.88,20.88
USDCZK,20250813,211600,20.88,20.88,20.88,20.88
USDCZK,20250813,211700,20.88,20.88,20.88,20.88
USDCZK,20250813,211800,20.88,20.88,20.88,20.88
USDCZK,20250813,211900,20.88,20.88,20.88,20.88
USDCZK,20250813,212000,20.88,20.88,20.88,20.88
USDCZK,20250813,212100,20.88,20.88,20.88,20.88
USDCZK,20250813,212200,20.88,20.88,20.88,20.88
USDCZK,20250813,212300,20.88,20.88,20.87,20.87
USDCZK,20250813,212400,20.87,20.87,20.87,20.87
USDCZK,20250813,212500,20.87,20.87,20.87,20.87
USDCZK,20250813,212600,20.87,20.87,20.87,20.87
USDCZK,20250813,212700,20.87,20.87,20.87,20.87
USDCZK,20250813,212800,20.87,20.87,20.87,20.87
USDCZK,20250813,212900,20.87,20.87,20.87,20.87
USDCZK,20250813,213000,20.87,20.87,20.87,20.87
USDCZK,20250813,213100,20.87,20.87,20.87,20.87
USDCZK,20250813,213200,20.87,20.87,20.87,20.87
USDCZK,20250813,213300,20.87,20.87,20.87,20.87
USDCZK,20250813,213400,20.87,20.87,20.87,20.87
USDCZK,20250813,213500,20.87,20.87,20.87,20.87
USDCZK,20250813,213600,20.87,20.87,20.87,20.87
USDCZK,20250813,213700,20.87,20.87,20.87,20.87
USDCZK,20250813,213800,20.87,20.87,20.87,20.87
USDCZK,20250813,213900,20.87,20.87,20.87,20.87
USDCZK,20250813,214000,20.87,20.87,20.87,20.87
USDCZK,20250813,214100,20.87,20.87,20.87,20.87
USDCZK,20250813,214200,20.87,20.87,20.87,20.87
USDCZK,20250813,214300,20.87,20.87,20.87,20.87
USDCZK,20250813,214400,20.87,20.87,20.87,20.87
USDCZK,20250813,214500,20.87,20.87,20.87,20.87
USDCZK,20250813,214600,20.87,20.87,20.87,20.87
USDCZK,20250813,214700,20.87,20.87,20.87,20.87
USDCZK,20250813,214800,20.87,20.87,20.87,20.87
USDCZK,20250813,214900,20.87,20.87,20.87,20.87
USDCZK,20250813,215000,20.87,20.87,20.87,20.87
USDCZK,20250813,215100,20.87,20.87,20.87,20.87
USDCZK,20250813,215200,20.87,20.87,20.87,20.87
USDCZK,20250813,215300,20.87,20.87,20.87,20.87
USDCZK,20250813,215400,20.87,20.87,20.87,20.87
USDCZK,20250813,215500,20.87,20.87,20.87,20.87
USDCZK,20250813,215600,20.87,20.87,20.87,20.87
USDCZK,20250813,215700,20.87,20.87,20.87,20.87
USDCZK,20250813,215800,20.87,20.87,20.87,20.87
USDCZK,20250813,215900,20.87,20.87,20.87,20.87
USDCZK,20250813,220000,20.87,20.87,20.87,20.87
USDCZK,20250813,220100,20.87,20.87,20.87,20.87
USDCZK,20250813,220200,20.87,20.87,20.87,20.87
USDCZK,20250813,220300,20.87,20.87,20.87,20.87
USDCZK,20250813,220400,20.87,20.87,20.87,20.87
USDCZK,20250813,220500,20.87,20.87,20.87,20.87
USDCZK,20250813,220600,20.87,20.87,20.87,20.87
USDCZK,20250813,220700,20.87,20.87,20.87,20.87
USDCZK,20250813,220800,20.87,20.87,20.87,20.87
USDCZK,20250813,220900,20.87,20.87,20.87,20.87
USDCZK,20250813,221000,20.87,20.87,20.87,20.87
USDCZK,20250813,221100,20.87,20.87,20.87,20.87
USDCZK,20250813,221200,20.87,20.87,20.87,20.87
USDCZK,20250813,221300,20.87,20.87,20.87,20.87
USDCZK,20250813,221400,20.87,20.87,20.87,20.87
USDCZK,20250813,221500,20.87,20.87,20.87,20.87
USDCZK,20250813,221600,20.87,20.87,20.87,20.87
USDCZK,20250813,221700,20.87,20.87,20.87,20.87
USDCZK,20250813,221800,20.87,20.87,20.87,20.87
USDCZK,20250813,221900,20.87,20.87,20.87,20.87
USDCZK,20250813,222000,20.87,20.87,20.87,20.87
USDCZK,20250813,222100,20.87,20.87,20.87,20.87
USDCZK,20250813,222200,20.87,20.87,20.87,20.87
USDCZK,20250813,222300,20.87,20.87,20.87,20.87
USDCZK,20250813,222400,20.87,20.87,20.87,20.87
USDCZK,20250813,222500,20.87,20.87,20.87,20.87
USDCZK,20250813,222600,20.87,20.87,20.87,20.87
USDCZK,20250813,222700,20.87,20.87,20.87,20.87
USDCZK,20250813,222800,20.87,20.87,20.87,20.87
USDCZK,20250813,222900,20.87,20.87,20.87,20.87
USDCZK,20250813,223000,20.87,20.87,20.87,20.87
USDCZK,20250813,223100,20.87,20.87,20.87,20.87
USDCZK,20250813,223200,20.87,20.87,20.87,20.87
USDCZK,20250813,223300,20.87,20.87,20.87,20.87
USDCZK,20250813,223400,20.87,20.87,20.87,20.87
USDCZK,20250813,223500,20.87,20.87,20.87,20.87
USDCZK,20250813,223600,20.87,20.87,20.87,20.87
USDCZK,20250813,223700,20.87,20.87,20.87,20.87
USDCZK,20250813,223800,20.87,20.87,20.87,20.87
USDCZK,20250813,223900,20.87,20.87,20.87,20.87
USDCZK,20250813,224000,20.87,20.87,20.87,20.87
USDCZK,20250813,224100,20.87,20.87,20.87,20.87
USDCZK,20250813,224200,20.87,20.87,20.87,20.87
USDCZK,20250813,224300,20.87,20.87,20.87,20.87
USDCZK,20250813,224400,20.87,20.87,20.87,20.87
USDCZK,20250813,224500,20.87,20.87,20.87,20.87
USDCZK,20250813,224600,20.87,20.87,20.87,20.87
USDCZK,20250813,224700,20.87,20.87,20.87,20.87
USDCZK,20250813,224800,20.87,20.87,20.87,20.87
USDCZK,20250813,224900,20.87,20.87,20.87,20.87
USDCZK,20250813,225000,20.87,20.87,20.87,20.87
USDCZK,20250813,225100,20.87,20.87,20.87,20.87
USDCZK,20250813,225200,20.87,20.87,20.87,20.87
USDCZK,20250813,225300,20.87,20.87,20.87,20.87
USDCZK,20250813,225400,20.87,20.87,20.87,20.87
USDCZK,20250813,225500,20.87,20.87,20.87,20.87
USDCZK,20250813,225600,20.87,20.87,20.87,20.87
USDCZK,20250813,225700,20.87,20.87,20.87,20.87
USDCZK,20250813,225800,20.87,20.87,20.87,20.87
USDCZK,20250813,225900,20.87,20.87,20.87,20.87
USDCZK,20250813,230000,20.87,20.87,20.87,20.87
USDCZK,20250813,230100,20.87,20.87,20.87,20.87
USDCZK,20250813,230200,20.87,20.87,20.87,20.87
USDCZK,20250813,230300,20.87,20.87,20.87,20.87
USDCZK,20250813,230400,20.87,20.87,20.87,20.87
USDCZK,20250813,230500,20.87,20.87,20.87,20.87
USDCZK,20250813,230600,20.87,20.87,20.87,20.87
USDCZK,20250813,230700,20.87,20.87,20.87,20.87
USDCZK,20250813,230800,20.87,20.87,20.87,20.87
USDCZK,20250813,230900,20.87,20.87,20.87,20.87
USDCZK,20250813,231000,20.87,20.87,20.87,20.87
USDCZK,20250813,231100,20.87,20.87,20.87,20.87
USDCZK,20250813,231200,20.87,20.87,20.87,20.87
USDCZK,20250813,231300,20.87,20.87,20.87,20.87
USDCZK,20250813,231400,20.87,20.87,20.87,20.87
USDCZK,20250813,231500,20.87,20.87,20.87,20.87
USDCZK,20250813,231600,20.87,20.87,20.87,20.87
USDCZK,20250813,231700,20.87,20.87,20.87,20.87
USDCZK,20250813,231800,20.87,20.87,20.87,20.87
USDCZK,20250813,231900,20.87,20.87,20.87,20.87
USDCZK,20250813,232000,20.87,20.87,20.87,20.87
USDCZK,20250813,232100,20.87,20.87,20.87,20.87
USDCZK,20250813,232200,20.87,20.87,20.87,20.87
USDCZK,20250813,232300,20.87,20.87,20.87,20.87
USDCZK,20250813,232400,20.87,20.87,20.87,20.87
USDCZK,20250813,232500,20.87,20.87,20.87,20.87
USDCZK,20250813,232600,20.87,20.87,20.87,20.87
USDCZK,20250813,232700,20.87,20.88,20.87,20.88
USDCZK,20250813,232800,20.88,20.88,20.88,20.88
USDCZK,20250813,232900,20.88,20.88,20.88,20.88
USDCZK,20250813,233000,20.88,20.88,20.88,20.88
USDCZK,20250813,233100,20.88,20.88,20.88,20.88
USDCZK,20250813,233200,20.88,20.88,20.88,20.88
USDCZK,20250813,233300,20.88,20.88,20.88,20.88
USDCZK,20250813,233400,20.88,20.88,20.88,20.88
USDCZK,20250813,233500,20.88,20.88,20.88,20.88
USDCZK,20250813,233600,20.88,20.88,20.88,20.88
USDCZK,20250813,233700,20.88,20.88,20.88,20.88
USDCZK,20250813,233800,20.88,20.88,20.88,20.88
USDCZK,20250813,233900,20.88,20.88,20.88,20.88
USDCZK,20250813,234000,20.88,20.88,20.88,20.88
USDCZK,20250813,234100,20.88,20.88,20.88,20.88
USDCZK,20250813,234200,20.88,20.88,20.88,20.88
USDCZK,20250813,234300,20.88,20.88,20.88,20.88
USDCZK,20250813,234400,20.88,20.88,20.88,20.88
USDCZK,20250813,234500,20.88,20.88,20.88,20.88
USDCZK,20250813,234600,20.88,20.88,20.88,20.88
USDCZK,20250813,234700,20.88,20.88,20.88,20.88
USDCZK,20250813,234800,20.88,20.88,20.88,20.88
USDCZK,20250813,234900,20.88,20.88,20.88,20.88
USDCZK,20250813,235000,20.88,20.88,20.88,20.88
USDCZK,20250813,235100,20.88,20.88,20.88,20.88
USDCZK,20250813,235200,20.88,20.88,20.88,20.88
USDCZK,20250813,235300,20.88,20.88,20.88,20.88
USDCZK,20250813,235400,20.88,20.88,20.88,20.88
USDCZK,20250813,235500,20.88,20.88,20.88,20.88
USDCZK,20250813,235600,20.88,20.88,20.88,20.88
USDCZK,20250813,235700,20.88,20.88,20.88,20.88
USDCZK,20250813,235800,20.87,20.88,20.87,20.87
USDCZK,20250813,235900,20.87,20.87,20.87,20.87
USDCZK,20250814,000000,20.87,20.87,20.87,20.87
USDDKK,20250813,000100,6.390,6.390,6.390,6.390
USDDKK,20250813,000200,6.390,6.390,6.390,6.390
USDDKK,20250813,000300,6.390,6.390,6.390,6.390
USDDKK,20250813,000400,6.390,6.390,6.390,6.390
USDDKK,20250813,000500,6.390,6.390,6.390,6.390
USDDKK,20250813,000600,6.390,6.390,6.390,6.390
USDDKK,20250813,000700,6.390,6.390,6.390,6.390
USDDKK,20250813,000800,6.390,6.390,6.390,6.390
USDDKK,20250813,000900,6.390,6.390,6.390,6.390
USDDKK,20250813,001000,6.390,6.390,6.390,6.390
USDDKK,20250813,001100,6.390,6.390,6.390,6.390
USDDKK,20250813,001200,6.390,6.390,6.390,6.390
USDDKK,20250813,001300,6.390,6.390,6.390,6.390
USDDKK,20250813,001400,6.390,6.390,6.390,6.390
USDDKK,20250813,001500,6.390,6.390,6.390,6.390
USDDKK,20250813,001600,6.390,6.390,6.390,6.390
USDDKK,20250813,001700,6.390,6.390,6.390,6.390
USDDKK,20250813,001800,6.390,6.390,6.390,6.390
USDDKK,20250813,001900,6.390,6.390,6.390,6.390
USDDKK,20250813,002000,6.390,6.390,6.389,6.389
USDDKK,20250813,002100,6.389,6.389,6.389,6.389
USDDKK,20250813,002200,6.389,6.389,6.389,6.389
USDDKK,20250813,002300,6.389,6.389,6.389,6.389
USDDKK,20250813,002400,6.389,6.389,6.389,6.389
USDDKK,20250813,002500,6.389,6.389,6.389,6.389
USDDKK,20250813,002600,6.389,6.389,6.389,6.389
USDDKK,20250813,002700,6.389,6.389,6.389,6.389
USDDKK,20250813,002800,6.389,6.389,6.389,6.389
USDDKK,20250813,002900,6.389,6.389,6.389,6.389
USDDKK,20250813,003000,6.389,6.389,6.389,6.389
USDDKK,20250813,003100,6.389,6.389,6.389,6.389
USDDKK,20250813,003200,6.389,6.389,6.389,6.389
USDDKK,20250813,003300,6.389,6.389,6.389,6.389
USDDKK,20250813,003400,6.389,6.389,6.389,6.389
USDDKK,20250813,003500,6.389,6.389,6.389,6.389
USDDKK,20250813,003600,6.390,6.390,6.390,6.390
USDDKK,20250813,003700,6.390,6.390,6.390,6.390
USDDKK,20250813,003800,6.390,6.390,6.390,6.390
USDDKK,20250813,003900,6.390,6.390,6.390,6.390
USDDKK,20250813,004000,6.390,6.390,6.390,6.390
USDDKK,20250813,004100,6.390,6.390,6.390,6.390
USDDKK,20250813,004200,6.390,6.390,6.390,6.390
USDDKK,20250813,004300,6.390,6.390,6.390,6.390
USDDKK,20250813,004400,6.390,6.390,6.390,6.390
USDDKK,20250813,004500,6.390,6.390,6.390,6.390
USDDKK,20250813,004600,6.390,6.390,6.390,6.390
USDDKK,20250813,004700,6.390,6.390,6.390,6.390
USDDKK,20250813,004800,6.390,6.390,6.390,6.390
USDDKK,20250813,004900,6.390,6.390,6.390,6.390
USDDKK,20250813,005000,6.390,6.390,6.390,6.390
USDDKK,20250813,005100,6.390,6.390,6.390,6.390
USDDKK,20250813,005200,6.390,6.390,6.390,6.390
USDDKK,20250813,005300,6.390,6.390,6.390,6.390
USDDKK,20250813,005400,6.390,6.390,6.390,6.390
USDDKK,20250813,005500,6.390,6.390,6.390,6.390
USDDKK,20250813,005600,6.390,6.390,6.390,6.390
USDDKK,20250813,005700,6.390,6.390,6.390,6.390
USDDKK,20250813,005800,6.390,6.390,6.390,6.390
USDDKK,20250813,005900,6.390,6.390,6.390,6.390
USDDKK,20250813,010000,6.390,6.390,6.390,6.390
USDDKK,20250813,010100,6.390,6.390,6.390,6.390
USDDKK,20250813,010200,6.390,6.390,6.389,6.389
USDDKK,20250813,010300,6.389,6.389,6.389,6.389
USDDKK,20250813,010400,6.389,6.389,6.389,6.389
USDDKK,20250813,010500,6.389,6.389,6.389,6.389
USDDKK,20250813,010600,6.389,6.389,6.389,6.389
USDDKK,20250813,010700,6.389,6.389,6.389,6.389
USDDKK,20250813,010800,6.389,6.389,6.389,6.389
USDDKK,20250813,010900,6.389,6.389,6.389,6.389
USDDKK,20250813,011000,6.389,6.389,6.389,6.389
USDDKK,20250813,011100,6.389,6.389,6.389,6.389
USDDKK,20250813,011200,6.389,6.389,6.389,6.389
USDDKK,20250813,011300,6.389,6.389,6.389,6.389
USDDKK,20250813,011400,6.389,6.389,6.389,6.389
USDDKK,20250813,011500,6.389,6.389,6.389,6.389
USDDKK,20250813,011600,6.389,6.389,6.389,6.389
USDDKK,20250813,011700,6.389,6.389,6.389,6.389
USDDKK,20250813,011800,6.389,6.389,6.389,6.389
USDDKK,20250813,011900,6.389,6.389,6.389,6.389
USDDKK,20250813,012000,6.389,6.389,6.389,6.389
USDDKK,20250813,012100,6.389,6.389,6.389,6.389
USDDKK,20250813,012200,6.389,6.389,6.389,6.389
USDDKK,20250813,012300,6.389,6.389,6.389,6.389
USDDKK,20250813,012400,6.389,6.389,6.389,6.389
USDDKK,20250813,012500,6.389,6.389,6.389,6.389
USDDKK,20250813,012600,6.389,6.389,6.389,6.389
USDDKK,20250813,012700,6.389,6.389,6.389,6.389
USDDKK,20250813,012800,6.389,6.389,6.389,6.389
USDDKK,20250813,012900,6.389,6.389,6.389,6.389
USDDKK,20250813,013000,6.389,6.389,6.389,6.389
USDDKK,20250813,013100,6.389,6.389,6.389,6.389
USDDKK,20250813,013200,6.389,6.389,6.389,6.389
USDDKK,20250813,013300,6.389,6.389,6.389,6.389
USDDKK,20250813,013400,6.389,6.389,6.389,6.389
USDDKK,20250813,013500,6.389,6.389,6.389,6.389
USDDKK,20250813,013600,6.389,6.389,6.389,6.389
USDDKK,20250813,013700,6.389,6.389,6.389,6.389
USDDKK,20250813,013800,6.389,6.389,6.389,6.389
USDDKK,20250813,013900,6.389,6.389,6.389,6.389
USDDKK,20250813,014000,6.389,6.389,6.389,6.389
USDDKK,20250813,014100,6.389,6.389,6.389,6.389
USDDKK,20250813,014200,6.389,6.389,6.389,6.389
USDDKK,20250813,014300,6.389,6.389,6.389,6.389
USDDKK,20250813,014400,6.389,6.389,6.389,6.389
USDDKK,20250813,014500,6.389,6.389,6.389,6.389
USDDKK,20250813,014600,6.389,6.389,6.388,6.388
USDDKK,20250813,014700,6.388,6.388,6.388,6.388
USDDKK,20250813,014800,6.389,6.389,6.389,6.389
USDDKK,20250813,014900,6.389,6.389,6.389,6.389
USDDKK,20250813,015000,6.389,6.389,6.389,6.389
USDDKK,20250813,015100,6.389,6.389,6.389,6.389
USDDKK,20250813,015200,6.389,6.389,6.389,6.389
USDDKK,20250813,015300,6.389,6.389,6.389,6.389
USDDKK,20250813,015400,6.389,6.389,6.389,6.389
USDDKK,20250813,015500,6.389,6.389,6.389,6.389
USDDKK,20250813,015600,6.389,6.389,6.389,6.389
USDDKK,20250813,015700,6.389,6.389,6.389,6.389
USDDKK,20250813,015800,6.389,6.389,6.389,6.389
USDDKK,20250813,015900,6.389,6.389,6.389,6.389
USDDKK,20250813,020000,6.389,6.389,6.389,6.389
USDDKK,20250813,020100,6.389,6.389,6.388,6.388
USDDKK,20250813,020200,6.388,6.388,6.388,6.388
USDDKK,20250813,020300,6.388,6.389,6.388,6.388
USDDKK,20250813,020400,6.388,6.388,6.388,6.388
USDDKK,20250813,020500,6.388,6.388,6.388,6.388
USDDKK,20250813,020600,6.388,6.388,6.388,6.388
USDDKK,20250813,020700,6.388,6.388,6.388,6.388
USDDKK,20250813,020800,6.389,6.390,6.389,6.390
USDDKK,20250813,020900,6.390,6.391,6.390,6.391
USDDKK,20250813,021000,6.391,6.391,6.391,6.391
USDDKK,20250813,021100,6.391,6.391,6.391,6.391
USDDKK,20250813,021200,6.391,6.391,6.391,6.391
USDDKK,20250813,021300,6.391,6.391,6.391,6.391
USDDKK,20250813,021400,6.391,6.391,6.391,6.391
USDDKK,20250813,021500,6.391,6.391,6.391,6.391
USDDKK,20250813,021600,6.391,6.391,6.391,6.391
USDDKK,20250813,021700,6.391,6.391,6.391,6.391
USDDKK,20250813,021800,6.391,6.391,6.391,6.391
USDDKK,20250813,021900,6.391,6.391,6.391,6.391
USDDKK,20250813,022000,6.391,6.391,6.391,6.391
USDDKK,20250813,022100,6.392,6.392,6.392,6.392
USDDKK,20250813,022200,6.392,6.392,6.392,6.392
USDDKK,20250813,022300,6.391,6.391,6.391,6.391
USDDKK,20250813,022400,6.391,6.391,6.391,6.391
USDDKK,20250813,022500,6.391,6.391,6.391,6.391
USDDKK,20250813,022600,6.391,6.391,6.391,6.391
USDDKK,20250813,022700,6.391,6.391,6.391,6.391
USDDKK,20250813,022800,6.391,6.391,6.391,6.391
USDDKK,20250813,022900,6.391,6.391,6.391,6.391
USDDKK,20250813,023000,6.391,6.391,6.391,6.391
USDDKK,20250813,023100,6.392,6.392,6.392,6.392
USDDKK,20250813,023200,6.392,6.392,6.392,6.392
USDDKK,20250813,023300,6.392,6.392,6.392,6.392
USDDKK,20250813,023400,6.392,6.392,6.392,6.392
USDDKK,20250813,023500,6.392,6.392,6.392,6.392
USDDKK,20250813,023600,6.392,6.392,6.392,6.392
USDDKK,20250813,023700,6.392,6.392,6.392,6.392
USDDKK,20250813,023800,6.392,6.392,6.392,6.392
USDDKK,20250813,023900,6.392,6.392,6.392,6.392
USDDKK,20250813,024000,6.391,6.391,6.391,6.391
USDDKK,20250813,024100,6.391,6.391,6.391,6.391
USDDKK,20250813,024200,6.391,6.391,6.390,6.390
USDDKK,20250813,024300,6.390,6.390,6.390,6.390
USDDKK,20250813,024400,6.390,6.390,6.390,6.390
USDDKK,20250813,024500,6.390,6.390,6.390,6.390
USDDKK,20250813,024600,6.390,6.390,6.390,6.390
USDDKK,20250813,024700,6.389,6.389,6.389,6.389
USDDKK,20250813,024800,6.389,6.389,6.389,6.389
USDDKK,20250813,024900,6.389,6.389,6.389,6.389
USDDKK,20250813,025000,6.389,6.389,6.389,6.389
USDDKK,20250813,025100,6.389,6.389,6.389,6.389
USDDKK,20250813,025200,6.389,6.389,6.389,6.389
USDDKK,20250813,025300,6.389,6.389,6.389,6.389
USDDKK,20250813,025400,6.389,6.389,6.389,6.389
USDDKK,20250813,025500,6.388,6.388,6.387,6.387
USDDKK,20250813,025600,6.388,6.388,6.388,6.388
USDDKK,20250813,025700,6.388,6.388,6.388,6.388
USDDKK,20250813,025800,6.388,6.388,6.388,6.388
USDDKK,20250813,025900,6.388,6.388,6.388,6.388
USDDKK,20250813,030000,6.388,6.388,6.388,6.388
USDDKK,20250813,030100,6.388,6.388,6.388,6.388
USDDKK,20250813,030200,6.388,6.388,6.386,6.386
USDDKK,20250813,030300,6.386,6.386,6.386,6.386
USDDKK,20250813,030400,6.386,6.386,6.386,6.386
USDDKK,20250813,030500,6.386,6.386,6.386,6.386
USDDKK,20250813,030600,6.385,6.385,6.385,6.385
USDDKK,20250813,030700,6.386,6.386,6.386,6.386
USDDKK,20250813,030800,6.386,6.386,6.386,6.386
USDDKK,20250813,030900,6.386,6.386,6.385,6.385
USDDKK,20250813,031000,6.385,6.385,6.385,6.385
USDDKK,20250813,031100,6.385,6.385,6.385,6.385
USDDKK,20250813,031200,6.385,6.385,6.385,6.385
USDDKK,20250813,031300,6.385,6.385,6.384,6.384
USDDKK,20250813,031400,6.384,6.384,6.384,6.384
USDDKK,20250813,031500,6.384,6.384,6.384,6.384
USDDKK,20250813,031600,6.384,6.384,6.384,6.384
USDDKK,20250813,031700,6.384,6.384,6.384,6.384
USDDKK,20250813,031800,6.385,6.385,6.385,6.385
USDDKK,20250813,031900,6.386,6.386,6.386,6.386
USDDKK,20250813,032000,6.386,6.386,6.386,6.386
USDDKK,20250813,032100,6.386,6.386,6.386,6.386
USDDKK,20250813,032200,6.386,6.386,6.386,6.386
USDDKK,20250813,032300,6.386,6.387,6.386,6.387
USDDKK,20250813,032400,6.388,6.388,6.388,6.388
USDDKK,20250813,032500,6.388,6.388,6.388,6.388
USDDKK,20250813,032600,6.388,6.388,6.388,6.388
USDDKK,20250813,032700,6.388,6.388,6.388,6.388
USDDKK,20250813,032800,6.388,6.388,6.388,6.388
USDDKK,20250813,032900,6.388,6.388,6.388,6.388
USDDKK,20250813,033000,6.388,6.388,6.388,6.388
USDDKK,20250813,033100,6.389,6.389,6.388,6.388
USDDKK,20250813,033200,6.387,6.387,6.387,6.387
USDDKK,20250813,033300,6.387,6.387,6.387,6.387
USDDKK,20250813,033400,6.387,6.387,6.387,6.387
USDDKK,20250813,033500,6.387,6.387,6.387,6.387
USDDKK,20250813,033600,6.387,6.387,6.387,6.387
USDDKK,20250813,033700,6.388,6.388,6.388,6.388
USDDKK,20250813,033800,6.388,6.388,6.388,6.388
USDDKK,20250813,033900,6.388,6.388,6.388,6.388
USDDKK,20250813,034000,6.388,6.388,6.388,6.388
USDDKK,20250813,034100,6.388,6.388,6.388,6.388
USDDKK,20250813,034200,6.388,6.388,6.388,6.388
USDDKK,20250813,034300,6.387,6.387,6.387,6.387
USDDKK,20250813,034400,6.387,6.387,6.387,6.387
USDDKK,20250813,034500,6.387,6.387,6.387,6.387
USDDKK,20250813,034600,6.387,6.387,6.387,6.387
USDDKK,20250813,034700,6.387,6.387,6.387,6.387
USDDKK,20250813,034800,6.387,6.387,6.387,6.387
USDDKK,20250813,034900,6.387,6.387,6.387,6.387
USDDKK,20250813,035000,6.388,6.388,6.388,6.388
USDDKK,20250813,035100,6.388,6.388,6.388,6.388
USDDKK,20250813,035200,6.388,6.388,6.388,6.388
USDDKK,20250813,035300,6.388,6.388,6.388,6.388
USDDKK,20250813,035400,6.388,6.388,6.388,6.388
USDDKK,20250813,035500,6.388,6.388,6.388,6.388
USDDKK,20250813,035600,6.388,6.388,6.388,6.388
USDDKK,20250813,035700,6.388,6.389,6.388,6.389
USDDKK,20250813,035800,6.389,6.389,6.389,6.389
USDDKK,20250813,035900,6.389,6.389,6.389,6.389
USDDKK,20250813,040000,6.389,6.389,6.389,6.389
USDDKK,20250813,040100,6.388,6.388,6.388,6.388
USDDKK,20250813,040200,6.388,6.388,6.388,6.388
USDDKK,20250813,040300,6.388,6.388,6.388,6.388
USDDKK,20250813,040400,6.388,6.388,6.388,6.388
USDDKK,20250813,040500,6.388,6.388,6.388,6.388
USDDKK,20250813,040600,6.388,6.388,6.388,6.388
USDDKK,20250813,040700,6.390,6.390,6.390,6.390
USDDKK,20250813,040800,6.390,6.391,6.390,6.391
USDDKK,20250813,040900,6.391,6.391,6.391,6.391
USDDKK,20250813,041000,6.391,6.392,6.391,6.392
USDDKK,20250813,041100,6.392,6.392,6.392,6.392
USDDKK,20250813,041200,6.392,6.392,6.392,6.392
USDDKK,20250813,041300,6.392,6.392,6.392,6.392
USDDKK,20250813,041400,6.391,6.391,6.391,6.391
USDDKK,20250813,041500,6.391,6.391,6.391,6.391
USDDKK,20250813,041600,6.391,6.391,6.391,6.391
USDDKK,20250813,041700,6.391,6.391,6.391,6.391
USDDKK,20250813,041800,6.391,6.391,6.390,6.390
USDDKK,20250813,041900,6.390,6.390,6.390,6.390
USDDKK,20250813,042000,6.390,6.390,6.390,6.390
USDDKK,20250813,042100,6.390,6.390,6.390,6.390
USDDKK,20250813,042200,6.389,6.389,6.389,6.389
USDDKK,20250813,042300,6.389,6.389,6.389,6.389
USDDKK,20250813,042400,6.389,6.389,6.389,6.389
USDDKK,20250813,042500,6.389,6.389,6.389,6.389
USDDKK,20250813,042600,6.388,6.388,6.388,6.388
USDDKK,20250813,042700,6.388,6.388,6.388,6.388
USDDKK,20250813,042800,6.387,6.387,6.387,6.387
USDDKK,20250813,042900,6.387,6.387,6.387,6.387
USDDKK,20250813,043000,6.387,6.388,6.387,6.388
USDDKK,20250813,043100,6.388,6.388,6.387,6.387
USDDKK,20250813,043200,6.387,6.387,6.387,6.387
USDDKK,20250813,043300,6.387,6.387,6.387,6.387
USDDKK,20250813,043400,6.387,6.387,6.387,6.387
USDDKK,20250813,043500,6.387,6.387,6.387,6.387
USDDKK,20250813,043600,6.387,6.387,6.387,6.387
USDDKK,20250813,043700,6.387,6.387,6.387,6.387
USDDKK,20250813,043800,6.387,6.387,6.387,6.387
USDDKK,20250813,043900,6.387,6.387,6.387,6.387
USDDKK,20250813,044000,6.385,6.385,6.385,6.385
USDDKK,20250813,044100,6.385,6.385,6.385,6.385
USDDKK,20250813,044200,6.385,6.385,6.385,6.385
USDDKK,20250813,044300,6.385,6.385,6.385,6.385
USDDKK,20250813,044400,6.385,6.386,6.385,6.386
USDDKK,20250813,044500,6.386,6.386,6.386,6.386
USDDKK,20250813,044600,6.386,6.386,6.386,6.386
USDDKK,20250813,044700,6.386,6.386,6.386,6.386
USDDKK,20250813,044800,6.386,6.386,6.386,6.386
USDDKK,20250813,044900,6.386,6.386,6.386,6.386
USDDKK,20250813,045000,6.386,6.386,6.386,6.386
USDDKK,20250813,045100,6.386,6.386,6.386,6.386
USDDKK,20250813,045200,6.386,6.386,6.386,6.386
USDDKK,20250813,045300,6.386,6.386,6.385,6.385
USDDKK,20250813,045400,6.385,6.385,6.385,6.385
USDDKK,20250813,045500,6.385,6.385,6.385,6.385
USDDKK,20250813,045600,6.385,6.385,6.384,6.384
USDDKK,20250813,045700,6.385,6.385,6.385,6.385
USDDKK,20250813,045800,6.385,6.385,6.385,6.385
USDDKK,20250813,045900,6.385,6.385,6.385,6.385
USDDKK,20250813,050000,6.385,6.385,6.385,6.385
USDDKK,20250813,050100,6.385,6.386,6.385,6.386
USDDKK,20250813,050200,6.387,6.387,6.387,6.387
USDDKK,20250813,050300,6.387,6.387,6.387,6.387
USDDKK,20250813,050400,6.387,6.387,6.387,6.387
USDDKK,20250813,050500,6.387,6.387,6.387,6.387
USDDKK,20250813,050600,6.387,6.387,6.387,6.387
USDDKK,20250813,050700,6.387,6.387,6.387,6.387
USDDKK,20250813,050800,6.387,6.387,6.386,6.386
USDDKK,20250813,050900,6.386,6.386,6.386,6.386
USDDKK,20250813,051000,6.386,6.386,6.386,6.386
USDDKK,20250813,051100,6.386,6.386,6.386,6.386
USDDKK,20250813,051200,6.386,6.386,6.386,6.386
USDDKK,20250813,051300,6.386,6.386,6.386,6.386
USDDKK,20250813,051400,6.386,6.386,6.386,6.386
USDDKK,20250813,051500,6.386,6.386,6.386,6.386
USDDKK,20250813,051600,6.386,6.386,6.386,6.386
USDDKK,20250813,051700,6.386,6.386,6.386,6.386
USDDKK,20250813,051800,6.386,6.386,6.386,6.386
USDDKK,20250813,051900,6.386,6.386,6.386,6.386
USDDKK,20250813,052000,6.385,6.385,6.385,6.385
USDDKK,20250813,052100,6.385,6.386,6.385,6.386
USDDKK,20250813,052200,6.386,6.386,6.386,6.386
USDDKK,20250813,052300,6.386,6.386,6.386,6.386
USDDKK,20250813,052400,6.386,6.386,6.386,6.386
USDDKK,20250813,052500,6.386,6.386,6.386,6.386
USDDKK,20250813,052600,6.386,6.386,6.386,6.386
USDDKK,20250813,052700,6.386,6.386,6.386,6.386
USDDKK,20250813,052800,6.386,6.386,6.386,6.386
USDDKK,20250813,052900,6.386,6.386,6.386,6.386
USDDKK,20250813,053000,6.386,6.386,6.386,6.386
USDDKK,20250813,053100,6.385,6.385,6.385,6.385
USDDKK,20250813,053200,6.385,6.385,6.385,6.385
USDDKK,20250813,053300,6.386,6.386,6.386,6.386
USDDKK,20250813,053400,6.386,6.386,6.386,6.386
USDDKK,20250813,053500,6.386,6.386,6.386,6.386
USDDKK,20250813,053600,6.386,6.386,6.386,6.386
USDDKK,20250813,053700,6.386,6.386,6.386,6.386
USDDKK,20250813,053800,6.385,6.385,6.385,6.385
USDDKK,20250813,053900,6.385,6.385,6.385,6.385
USDDKK,20250813,054000,6.385,6.385,6.385,6.385
USDDKK,20250813,054100,6.385,6.385,6.384,6.384
USDDKK,20250813,054200,6.384,6.384,6.384,6.384
USDDKK,20250813,054300,6.384,6.384,6.384,6.384
USDDKK,20250813,054400,6.384,6.384,6.384,6.384
USDDKK,20250813,054500,6.384,6.384,6.384,6.384
USDDKK,20250813,054600,6.384,6.384,6.383,6.383
USDDKK,20250813,054700,6.383,6.383,6.383,6.383
USDDKK,20250813,054800,6.383,6.383,6.383,6.383
USDDKK,20250813,054900,6.383,6.383,6.383,6.383
USDDKK,20250813,055000,6.384,6.384,6.384,6.384
USDDKK,20250813,055100,6.384,6.384,6.384,6.384
USDDKK,20250813,055200,6.384,6.384,6.384,6.384
USDDKK,20250813,055300,6.384,6.384,6.384,6.384
USDDKK,20250813,055400,6.384,6.384,6.384,6.384
USDDKK,20250813,055500,6.384,6.384,6.384,6.384
USDDKK,20250813,055600,6.384,6.384,6.383,6.384
USDDKK,20250813,055700,6.384,6.384,6.384,6.384
USDDKK,20250813,055800,6.384,6.384,6.384,6.384
USDDKK,20250813,055900,6.384,6.384,6.384,6.384
USDDKK,20250813,060000,6.384,6.384,6.384,6.384
USDDKK,20250813,060100,6.384,6.384,6.384,6.384
USDDKK,20250813,060200,6.386,6.386,6.386,6.386
USDDKK,20250813,060300,6.386,6.386,6.386,6.386
USDDKK,20250813,060400,6.386,6.386,6.386,6.386
USDDKK,20250813,060500,6.386,6.386,6.386,6.386
USDDKK,20250813,060600,6.385,6.385,6.385,6.385
USDDKK,20250813,060700,6.385,6.385,6.385,6.385
USDDKK,20250813,060800,6.385,6.385,6.385,6.385
USDDKK,20250813,060900,6.385,6.385,6.385,6.385
USDDKK,20250813,061000,6.385,6.385,6.385,6.385
USDDKK,20250813,061100,6.385,6.385,6.385,6.385
USDDKK,20250813,061200,6.385,6.386,6.385,6.386
USDDKK,20250813,061300,6.385,6.385,6.385,6.385
USDDKK,20250813,061400,6.385,6.385,6.385,6.385
USDDKK,20250813,061500,6.385,6.385,6.385,6.385
USDDKK,20250813,061600,6.385,6.385,6.385,6.385
USDDKK,20250813,061700,6.385,6.385,6.385,6.385
USDDKK,20250813,061800,6.385,6.385,6.385,6.385
USDDKK,20250813,061900,6.385,6.385,6.385,6.385
USDDKK,20250813,062000,6.385,6.385,6.385,6.385
USDDKK,20250813,062100,6.385,6.385,6.385,6.385
USDDKK,20250813,062200,6.385,6.385,6.385,6.385
USDDKK,20250813,062300,6.385,6.385,6.385,6.385
USDDKK,20250813,062400,6.385,6.385,6.385,6.385
USDDKK,20250813,062500,6.385,6.385,6.385,6.385
USDDKK,20250813,062600,6.385,6.385,6.385,6.385
USDDKK,20250813,062700,6.385,6.386,6.385,6.386
USDDKK,20250813,062800,6.386,6.386,6.386,6.386
USDDKK,20250813,062900,6.386,6.386,6.386,6.386
USDDKK,20250813,063000,6.386,6.386,6.386,6.386
USDDKK,20250813,063100,6.386,6.386,6.386,6.386
USDDKK,20250813,063200,6.386,6.386,6.386,6.386
USDDKK,20250813,063300,6.386,6.386,6.386,6.386
USDDKK,20250813,063400,6.386,6.386,6.386,6.386
USDDKK,20250813,063500,6.386,6.386,6.386,6.386
USDDKK,20250813,063600,6.386,6.386,6.386,6.386
USDDKK,20250813,063700,6.386,6.386,6.386,6.386
USDDKK,20250813,063800,6.386,6.386,6.386,6.386
USDDKK,20250813,063900,6.386,6.386,6.386,6.386
USDDKK,20250813,064000,6.386,6.386,6.386,6.386
USDDKK,20250813,064100,6.385,6.385,6.385,6.385
USDDKK,20250813,064200,6.385,6.385,6.385,6.385
USDDKK,20250813,064300,6.385,6.385,6.385,6.385
USDDKK,20250813,064400,6.385,6.385,6.385,6.385
USDDKK,20250813,064500,6.385,6.385,6.385,6.385
USDDKK,20250813,064600,6.385,6.385,6.385,6.385
USDDKK,20250813,064700,6.385,6.385,6.385,6.385
USDDKK,20250813,064800,6.385,6.385,6.385,6.385
USDDKK,20250813,064900,6.385,6.385,6.385,6.385
USDDKK,20250813,065000,6.385,6.385,6.385,6.385
USDDKK,20250813,065100,6.385,6.385,6.385,6.385
USDDKK,20250813,065200,6.385,6.385,6.384,6.384
USDDKK,20250813,065300,6.384,6.384,6.384,6.384
USDDKK,20250813,065400,6.384,6.384,6.384,6.384
USDDKK,20250813,065500,6.384,6.384,6.384,6.384
USDDKK,20250813,065600,6.384,6.384,6.384,6.384
USDDKK,20250813,065700,6.385,6.385,6.385,6.385
USDDKK,20250813,065800,6.385,6.385,6.385,6.385
USDDKK,20250813,065900,6.385,6.385,6.385,6.385
USDDKK,20250813,070000,6.385,6.385,6.385,6.385
USDDKK,20250813,070100,6.385,6.385,6.385,6.385
USDDKK,20250813,070200,6.385,6.385,6.385,6.385
USDDKK,20250813,070300,6.385,6.385,6.385,6.385
USDDKK,20250813,070400,6.385,6.385,6.385,6.385
USDDKK,20250813,070500,6.385,6.385,6.385,6.385
USDDKK,20250813,070600,6.385,6.385,6.385,6.385
USDDKK,20250813,070700,6.385,6.385,6.385,6.385
USDDKK,20250813,070800,6.385,6.385,6.385,6.385
USDDKK,20250813,070900,6.385,6.385,6.385,6.385
USDDKK,20250813,071000,6.385,6.385,6.385,6.385
USDDKK,20250813,071100,6.385,6.385,6.385,6.385
USDDKK,20250813,071200,6.385,6.385,6.385,6.385
USDDKK,20250813,071300,6.385,6.385,6.385,6.385
USDDKK,20250813,071400,6.385,6.385,6.385,6.385
USDDKK,20250813,071500,6.385,6.385,6.385,6.385
USDDKK,20250813,071600,6.385,6.385,6.385,6.385
USDDKK,20250813,071700,6.385,6.385,6.385,6.385
USDDKK,20250813,071800,6.385,6.385,6.385,6.385
USDDKK,20250813,071900,6.385,6.386,6.385,6.386
USDDKK,20250813,072000,6.386,6.386,6.386,6.386
USDDKK,20250813,072100,6.386,6.386,6.386,6.386
USDDKK,20250813,072200,6.386,6.386,6.385,6.385
USDDKK,20250813,072300,6.385,6.385,6.385,6.385
USDDKK,20250813,072400,6.385,6.385,6.385,6.385
USDDKK,20250813,072500,6.385,6.385,6.385,6.385
USDDKK,20250813,072600,6.385,6.385,6.385,6.385
USDDKK,20250813,072700,6.385,6.385,6.385,6.385
USDDKK,20250813,072800,6.386,6.386,6.386,6.386
USDDKK,20250813,072900,6.386,6.386,6.386,6.386
USDDKK,20250813,073000,6.386,6.386,6.386,6.386
USDDKK,20250813,073100,6.386,6.387,6.386,6.387
USDDKK,20250813,073200,6.387,6.387,6.387,6.387
USDDKK,20250813,073300,6.388,6.388,6.388,6.388
USDDKK,20250813,073400,6.388,6.388,6.388,6.388
USDDKK,20250813,073500,6.388,6.388,6.388,6.388
USDDKK,20250813,073600,6.388,6.388,6.388,6.388
USDDKK,20250813,073700,6.388,6.388,6.388,6.388
USDDKK,20250813,073800,6.388,6.388,6.388,6.388
USDDKK,20250813,073900,6.388,6.388,6.388,6.388
USDDKK,20250813,074000,6.388,6.389,6.388,6.389
USDDKK,20250813,074100,6.388,6.388,6.388,6.388
USDDKK,20250813,074200,6.388,6.388,6.388,6.388
USDDKK,20250813,074300,6.388,6.388,6.388,6.388
USDDKK,20250813,074400,6.388,6.388,6.388,6.388
USDDKK,20250813,074500,6.388,6.388,6.388,6.388
USDDKK,20250813,074600,6.388,6.388,6.388,6.388
USDDKK,20250813,074700,6.388,6.388,6.388,6.388
USDDKK,20250813,074800,6.388,6.388,6.388,6.388
USDDKK,20250813,074900,6.388,6.388,6.387,6.387
USDDKK,20250813,075000,6.388,6.388,6.388,6.388
USDDKK,20250813,075100,6.388,6.388,6.388,6.388
USDDKK,20250813,075200,6.388,6.388,6.388,6.388
USDDKK,20250813,075300,6.388,6.388,6.388,6.388
USDDKK,20250813,075400,6.388,6.388,6.388,6.388
USDDKK,20250813,075500,6.388,6.388,6.388,6.388
USDDKK,20250813,075600,6.389,6.389,6.388,6.388
USDDKK,20250813,075700,6.388,6.388,6.388,6.388
USDDKK,20250813,075800,6.388,6.388,6.388,6.388
USDDKK,20250813,075900,6.388,6.388,6.388,6.388
USDDKK,20250813,080000,6.388,6.388,6.388,6.388
USDDKK,20250813,080100,6.387,6.387,6.386,6.386
USDDKK,20250813,080200,6.386,6.386,6.385,6.385
USDDKK,20250813,080300,6.385,6.385,6.385,6.385
USDDKK,20250813,080400,6.385,6.385,6.385,6.385
USDDKK,20250813,080500,6.385,6.385,6.385,6.385
USDDKK,20250813,080600,6.384,6.384,6.384,6.384
USDDKK,20250813,080700,6.384,6.385,6.384,6.385
USDDKK,20250813,080800,6.385,6.385,6.385,6.385
USDDKK,20250813,080900,6.386,6.386,6.386,6.386
USDDKK,20250813,081000,6.386,6.386,6.386,6.386
USDDKK,20250813,081100,6.386,6.386,6.386,6.386
USDDKK,20250813,081200,6.387,6.387,6.387,6.387
USDDKK,20250813,081300,6.387,6.387,6.387,6.387
USDDKK,20250813,081400,6.387,6.387,6.387,6.387
USDDKK,20250813,081500,6.386,6.386,6.386,6.386
USDDKK,20250813,081600,6.386,6.386,6.386,6.386
USDDKK,20250813,081700,6.386,6.386,6.385,6.385
USDDKK,20250813,081800,6.385,6.385,6.385,6.385
USDDKK,20250813,081900,6.385,6.385,6.385,6.385
USDDKK,20250813,082000,6.386,6.386,6.386,6.386
USDDKK,20250813,082100,6.385,6.385,6.385,6.385
USDDKK,20250813,082200,6.385,6.385,6.384,6.384
USDDKK,20250813,082300,6.383,6.384,6.383,6.384
USDDKK,20250813,082400,6.384,6.384,6.384,6.384
USDDKK,20250813,082500,6.384,6.384,6.384,6.384
USDDKK,20250813,082600,6.384,6.384,6.383,6.383
USDDKK,20250813,082700,6.382,6.382,6.382,6.382
USDDKK,20250813,082800,6.383,6.384,6.383,6.384
USDDKK,20250813,082900,6.385,6.385,6.385,6.385
USDDKK,20250813,083000,6.385,6.385,6.385,6.385
USDDKK,20250813,083100,6.385,6.385,6.384,6.384
USDDKK,20250813,083200,6.384,6.384,6.384,6.384
USDDKK,20250813,083300,6.385,6.385,6.385,6.385
USDDKK,20250813,083400,6.384,6.384,6.384,6.384
USDDKK,20250813,083500,6.384,6.384,6.384,6.384
USDDKK,20250813,083600,6.384,6.384,6.384,6.384
USDDKK,20250813,083700,6.384,6.384,6.383,6.383
USDDKK,20250813,083800,6.382,6.382,6.382,6.382
USDDKK,20250813,083900,6.382,6.382,6.381,6.381
USDDKK,20250813,084000,6.382,6.382,6.382,6.382
USDDKK,20250813,084100,6.381,6.381,6.380,6.380
USDDKK,20250813,084200,6.380,6.380,6.380,6.380
USDDKK,20250813,084300,6.381,6.381,6.381,6.381
USDDKK,20250813,084400,6.381,6.382,6.381,6.382
USDDKK,20250813,084500,6.382,6.382,6.382,6.382
USDDKK,20250813,084600,6.382,6.382,6.382,6.382
USDDKK,20250813,084700,6.381,6.381,6.380,6.380
USDDKK,20250813,084800,6.380,6.380,6.380,6.380
USDDKK,20250813,084900,6.380,6.380,6.380,6.380
USDDKK,20250813,085000,6.379,6.380,6.379,6.380
USDDKK,20250813,085100,6.379,6.379,6.379,6.379
USDDKK,20250813,085200,6.379,6.379,6.379,6.379
USDDKK,20250813,085300,6.379,6.379,6.379,6.379
USDDKK,20250813,085400,6.379,6.379,6.379,6.379
USDDKK,20250813,085500,6.379,6.379,6.379,6.379
USDDKK,20250813,085600,6.379,6.379,6.378,6.378
USDDKK,20250813,085700,6.378,6.379,6.378,6.379
USDDKK,20250813,085800,6.379,6.379,6.379,6.379
USDDKK,20250813,085900,6.379,6.379,6.379,6.379
USDDKK,20250813,090000,6.380,6.380,6.380,6.380
USDDKK,20250813,090100,6.379,6.380,6.379,6.380
USDDKK,20250813,090200,6.379,6.379,6.379,6.379
USDDKK,20250813,090300,6.379,6.379,6.379,6.379
USDDKK,20250813,090400,6.379,6.379,6.379,6.379
USDDKK,20250813,090500,6.379,6.379,6.379,6.379
USDDKK,20250813,090600,6.379,6.379,6.379,6.379
USDDKK,20250813,090700,6.379,6.379,6.378,6.378
USDDKK,20250813,090800,6.378,6.378,6.378,6.378
USDDKK,20250813,090900,6.378,6.378,6.378,6.378
USDDKK,20250813,091000,6.377,6.377,6.376,6.376
USDDKK,20250813,091100,6.376,6.376,6.376,6.376
USDDKK,20250813,091200,6.377,6.377,6.377,6.377
USDDKK,20250813,091300,6.376,6.376,6.376,6.376
USDDKK,20250813,091400,6.375,6.375,6.373,6.373
USDDKK,20250813,091500,6.372,6.372,6.370,6.370
USDDKK,20250813,091600,6.371,6.372,6.371,6.372
USDDKK,20250813,091700,6.372,6.372,6.372,6.372
USDDKK,20250813,091800,6.371,6.371,6.371,6.371
USDDKK,20250813,091900,6.371,6.372,6.371,6.372
USDDKK,20250813,092000,6.372,6.372,6.372,6.372
USDDKK,20250813,092100,6.373,6.373,6.373,6.373
USDDKK,20250813,092200,6.372,6.372,6.372,6.372
USDDKK,20250813,092300,6.372,6.372,6.372,6.372
USDDKK,20250813,092400,6.372,6.372,6.371,6.371
USDDKK,20250813,092500,6.371,6.371,6.371,6.371
USDDKK,20250813,092600,6.370,6.371,6.370,6.371
USDDKK,20250813,092700,6.371,6.371,6.371,6.371
USDDKK,20250813,092800,6.371,6.372,6.371,6.372
USDDKK,20250813,092900,6.372,6.372,6.372,6.372
USDDKK,20250813,093000,6.372,6.372,6.372,6.372
USDDKK,20250813,093100,6.371,6.371,6.371,6.371
USDDKK,20250813,093200,6.371,6.371,6.371,6.371
USDDKK,20250813,093300,6.371,6.372,6.371,6.372
USDDKK,20250813,093400,6.372,6.372,6.372,6.372
USDDKK,20250813,093500,6.372,6.372,6.372,6.372
USDDKK,20250813,093600,6.372,6.372,6.372,6.372
USDDKK,20250813,093700,6.372,6.372,6.372,6.372
USDDKK,20250813,093800,6.372,6.372,6.372,6.372
USDDKK,20250813,093900,6.372,6.372,6.371,6.371
USDDKK,20250813,094000,6.370,6.370,6.370,6.370
USDDKK,20250813,094100,6.370,6.370,6.370,6.370
USDDKK,20250813,094200,6.371,6.371,6.371,6.371
USDDKK,20250813,094300,6.371,6.371,6.371,6.371
USDDKK,20250813,094400,6.372,6.372,6.372,6.372
USDDKK,20250813,094500,6.372,6.373,6.372,6.373
USDDKK,20250813,094600,6.373,6.373,6.372,6.372
USDDKK,20250813,094700,6.372,6.372,6.372,6.372
USDDKK,20250813,094800,6.371,6.371,6.371,6.371
USDDKK,20250813,094900,6.371,6.372,6.371,6.372
USDDKK,20250813,095000,6.372,6.372,6.372,6.372
USDDKK,20250813,095100,6.372,6.372,6.372,6.372
USDDKK,20250813,095200,6.372,6.372,6.372,6.372
USDDKK,20250813,095300,6.371,6.371,6.371,6.371
USDDKK,20250813,095400,6.371,6.371,6.371,6.371
USDDKK,20250813,095500,6.371,6.371,6.371,6.371
USDDKK,20250813,095600,6.371,6.372,6.371,6.372
USDDKK,20250813,095700,6.372,6.372,6.372,6.372
USDDKK,20250813,095800,6.372,6.372,6.371,6.371
USDDKK,20250813,095900,6.371,6.371,6.371,6.371
USDDKK,20250813,100000,6.371,6.371,6.371,6.371
USDDKK,20250813,100100,6.372,6.372,6.372,6.372
USDDKK,20250813,100200,6.372,6.372,6.372,6.372
USDDKK,20250813,100300,6.372,6.372,6.372,6.372
USDDKK,20250813,100400,6.372,6.372,6.371,6.371
USDDKK,20250813,100500,6.371,6.371,6.371,6.371
USDDKK,20250813,100600,6.371,6.371,6.370,6.371
USDDKK,20250813,100700,6.370,6.370,6.370,6.370
USDDKK,20250813,100800,6.370,6.370,6.370,6.370
USDDKK,20250813,100900,6.370,6.370,6.370,6.370
USDDKK,20250813,101000,6.370,6.370,6.370,6.370
USDDKK,20250813,101100,6.370,6.370,6.370,6.370
USDDKK,20250813,101200,6.370,6.370,6.370,6.370
USDDKK,20250813,101300,6.369,6.369,6.369,6.369
USDDKK,20250813,101400,6.369,6.369,6.369,6.369
USDDKK,20250813,101500,6.370,6.370,6.370,6.370
USDDKK,20250813,101600,6.370,6.370,6.369,6.369
USDDKK,20250813,101700,6.369,6.369,6.369,6.369
USDDKK,20250813,101800,6.369,6.369,6.368,6.368
USDDKK,20250813,101900,6.367,6.367,6.367,6.367
USDDKK,20250813,102000,6.367,6.367,6.366,6.366
USDDKK,20250813,102100,6.366,6.366,6.366,6.366
USDDKK,20250813,102200,6.366,6.366,6.366,6.366
USDDKK,20250813,102300,6.366,6.366,6.365,6.365
USDDKK,20250813,102400,6.365,6.365,6.365,6.365
USDDKK,20250813,102500,6.365,6.366,6.365,6.366
USDDKK,20250813,102600,6.367,6.367,6.366,6.366
USDDKK,20250813,102700,6.366,6.366,6.366,6.366
USDDKK,20250813,102800,6.366,6.366,6.366,6.366
USDDKK,20250813,102900,6.366,6.366,6.366,6.366
USDDKK,20250813,103000,6.367,6.367,6.366,6.366
USDDKK,20250813,103100,6.367,6.367,6.367,6.367
USDDKK,20250813,103200,6.367,6.368,6.367,6.367
USDDKK,20250813,103300,6.367,6.367,6.367,6.367
USDDKK,20250813,103400,6.366,6.366,6.366,6.366
USDDKK,20250813,103500,6.366,6.366,6.366,6.366
USDDKK,20250813,103600,6.366,6.366,6.366,6.366
USDDKK,20250813,103700,6.367,6.368,6.367,6.368
USDDKK,20250813,103800,6.368,6.368,6.368,6.368
USDDKK,20250813,103900,6.369,6.369,6.369,6.369
USDDKK,20250813,104000,6.369,6.369,6.369,6.369
USDDKK,20250813,104100,6.369,6.369,6.369,6.369
USDDKK,20250813,104200,6.369,6.369,6.368,6.368
USDDKK,20250813,104300,6.368,6.368,6.368,6.368
USDDKK,20250813,104400,6.369,6.369,6.368,6.368
USDDKK,20250813,104500,6.368,6.368,6.368,6.368
USDDKK,20250813,104600,6.368,6.368,6.367,6.367
USDDKK,20250813,104700,6.366,6.366,6.366,6.366
USDDKK,20250813,104800,6.367,6.367,6.367,6.367
USDDKK,20250813,104900,6.367,6.367,6.367,6.367
USDDKK,20250813,105000,6.367,6.367,6.367,6.367
USDDKK,20250813,105100,6.366,6.366,6.366,6.366
USDDKK,20250813,105200,6.366,6.366,6.366,6.366
USDDKK,20250813,105300,6.367,6.368,6.367,6.368
USDDKK,20250813,105400,6.368,6.368,6.368,6.368
USDDKK,20250813,105500,6.368,6.368,6.368,6.368
USDDKK,20250813,105600,6.368,6.369,6.368,6.369
USDDKK,20250813,105700,6.368,6.368,6.368,6.368
USDDKK,20250813,105800,6.368,6.368,6.368,6.368
USDDKK,20250813,105900,6.368,6.368,6.368,6.368
USDDKK,20250813,110000,6.368,6.368,6.368,6.368
USDDKK,20250813,110100,6.368,6.368,6.368,6.368
USDDKK,20250813,110200,6.368,6.368,6.368,6.368
USDDKK,20250813,110300,6.367,6.367,6.367,6.367
USDDKK,20250813,110400,6.367,6.367,6.367,6.367
USDDKK,20250813,110500,6.367,6.367,6.366,6.366
USDDKK,20250813,110600,6.366,6.366,6.366,6.366
USDDKK,20250813,110700,6.366,6.367,6.366,6.367
USDDKK,20250813,110800,6.367,6.367,6.367,6.367
USDDKK,20250813,110900,6.367,6.367,6.367,6.367
USDDKK,20250813,111000,6.367,6.367,6.367,6.367
USDDKK,20250813,111100,6.367,6.367,6.367,6.367
USDDKK,20250813,111200,6.367,6.367,6.367,6.367
USDDKK,20250813,111300,6.367,6.367,6.367,6.367
USDDKK,20250813,111400,6.366,6.366,6.366,6.366
USDDKK,20250813,111500,6.366,6.366,6.365,6.365
USDDKK,20250813,111600,6.365,6.365,6.365,6.365
USDDKK,20250813,111700,6.365,6.365,6.365,6.365
USDDKK,20250813,111800,6.365,6.365,6.364,6.364
USDDKK,20250813,111900,6.364,6.364,6.364,6.364
USDDKK,20250813,112000,6.364,6.364,6.364,6.364
USDDKK,20250813,112100,6.364,6.364,6.364,6.364
USDDKK,20250813,112200,6.363,6.363,6.363,6.363
USDDKK,20250813,112300,6.363,6.363,6.362,6.362
USDDKK,20250813,112400,6.362,6.362,6.362,6.362
USDDKK,20250813,112500,6.362,6.362,6.362,6.362
USDDKK,20250813,112600,6.362,6.362,6.362,6.362
USDDKK,20250813,112700,6.361,6.361,6.361,6.361
USDDKK,20250813,112800,6.360,6.360,6.360,6.360
USDDKK,20250813,112900,6.360,6.361,6.360,6.361
USDDKK,20250813,113000,6.361,6.361,6.361,6.361
USDDKK,20250813,113100,6.362,6.362,6.361,6.361
USDDKK,20250813,113200,6.361,6.361,6.361,6.361
USDDKK,20250813,113300,6.361,6.361,6.361,6.361
USDDKK,20250813,113400,6.361,6.361,6.361,6.361
USDDKK,20250813,113500,6.361,6.361,6.361,6.361
USDDKK,20250813,113600,6.361,6.361,6.361,6.361
USDDKK,20250813,113700,6.361,6.361,6.361,6.361
USDDKK,20250813,113800,6.361,6.361,6.361,6.361
USDDKK,20250813,113900,6.361,6.362,6.361,6.362
USDDKK,20250813,114000,6.362,6.362,6.362,6.362
USDDKK,20250813,114100,6.361,6.361,6.361,6.361
USDDKK,20250813,114200,6.362,6.362,6.362,6.362
USDDKK,20250813,114300,6.362,6.362,6.361,6.361
USDDKK,20250813,114400,6.361,6.361,6.361,6.361
USDDKK,20250813,114500,6.361,6.361,6.361,6.361
USDDKK,20250813,114600,6.362,6.362,6.362,6.362
USDDKK,20250813,114700,6.362,6.362,6.362,6.362
USDDKK,20250813,114800,6.362,6.362,6.362,6.362
USDDKK,20250813,114900,6.362,6.362,6.362,6.362
USDDKK,20250813,115000,6.362,6.362,6.362,6.362
USDDKK,20250813,115100,6.362,6.362,6.362,6.362
USDDKK,20250813,115200,6.362,6.362,6.362,6.362
USDDKK,20250813,115300,6.362,6.362,6.362,6.362
USDDKK,20250813,115400,6.361,6.361,6.361,6.361
USDDKK,20250813,115500,6.361,6.361,6.361,6.361
USDDKK,20250813,115600,6.360,6.360,6.360,6.360
USDDKK,20250813,115700,6.360,6.360,6.360,6.360
USDDKK,20250813,115800,6.360,6.360,6.360,6.360
USDDKK,20250813,115900,6.360,6.360,6.360,6.360
USDDKK,20250813,120000,6.360,6.360,6.360,6.360
USDDKK,20250813,120100,6.361,6.361,6.361,6.361
USDDKK,20250813,120200,6.361,6.361,6.361,6.361
USDDKK,20250813,120300,6.361,6.361,6.361,6.361
USDDKK,20250813,120400,6.361,6.361,6.361,6.361
USDDKK,20250813,120500,6.361,6.362,6.361,6.362
USDDKK,20250813,120600,6.362,6.362,6.362,6.362
USDDKK,20250813,120700,6.362,6.362,6.362,6.362
USDDKK,20250813,120800,6.362,6.362,6.362,6.362
USDDKK,20250813,120900,6.362,6.362,6.362,6.362
USDDKK,20250813,121000,6.362,6.363,6.362,6.363
USDDKK,20250813,121100,6.362,6.362,6.362,6.362
USDDKK,20250813,121200,6.362,6.362,6.362,6.362
USDDKK,20250813,121300,6.362,6.362,6.362,6.362
USDDKK,20250813,121400,6.362,6.362,6.361,6.361
USDDKK,20250813,121500,6.361,6.361,6.361,6.361
USDDKK,20250813,121600,6.361,6.361,6.360,6.360
USDDKK,20250813,121700,6.360,6.360,6.360,6.360
USDDKK,20250813,121800,6.360,6.360,6.360,6.360
USDDKK,20250813,121900,6.360,6.360,6.360,6.360
USDDKK,20250813,122000,6.361,6.362,6.361,6.362
USDDKK,20250813,122100,6.362,6.362,6.362,6.362
USDDKK,20250813,122200,6.362,6.362,6.362,6.362
USDDKK,20250813,122300,6.362,6.362,6.362,6.362
USDDKK,20250813,122400,6.362,6.362,6.362,6.362
USDDKK,20250813,122500,6.362,6.362,6.362,6.362
USDDKK,20250813,122600,6.362,6.362,6.362,6.362
USDDKK,20250813,122700,6.362,6.365,6.362,6.365
USDDKK,20250813,122800,6.365,6.365,6.365,6.365
USDDKK,20250813,122900,6.364,6.364,6.364,6.364
USDDKK,20250813,123000,6.364,6.364,6.364,6.364
USDDKK,20250813,123100,6.364,6.364,6.363,6.363
USDDKK,20250813,123200,6.364,6.364,6.364,6.364
USDDKK,20250813,123300,6.364,6.364,6.364,6.364
USDDKK,20250813,123400,6.364,6.364,6.364,6.364
USDDKK,20250813,123500,6.365,6.365,6.365,6.365
USDDKK,20250813,123600,6.365,6.365,6.365,6.365
USDDKK,20250813,123700,6.365,6.365,6.365,6.365
USDDKK,20250813,123800,6.365,6.365,6.365,6.365
USDDKK,20250813,123900,6.366,6.366,6.366,6.366
USDDKK,20250813,124000,6.366,6.367,6.366,6.367
USDDKK,20250813,124100,6.367,6.367,6.367,6.367
USDDKK,20250813,124200,6.367,6.367,6.366,6.366
USDDKK,20250813,124300,6.366,6.366,6.366,6.366
USDDKK,20250813,124400,6.366,6.366,6.366,6.366
USDDKK,20250813,124500,6.367,6.367,6.367,6.367
USDDKK,20250813,124600,6.367,6.367,6.366,6.366
USDDKK,20250813,124700,6.366,6.366,6.366,6.366
USDDKK,20250813,124800,6.366,6.366,6.366,6.366
USDDKK,20250813,124900,6.366,6.366,6.366,6.366
USDDKK,20250813,125000,6.366,6.366,6.366,6.366
USDDKK,20250813,125100,6.366,6.366,6.366,6.366
USDDKK,20250813,125200,6.366,6.366,6.366,6.366
USDDKK,20250813,125300,6.366,6.366,6.366,6.366
USDDKK,20250813,125400,6.366,6.366,6.366,6.366
USDDKK,20250813,125500,6.366,6.366,6.365,6.365
USDDKK,20250813,125600,6.365,6.366,6.365,6.366
USDDKK,20250813,125700,6.366,6.366,6.366,6.366
USDDKK,20250813,125800,6.367,6.367,6.367,6.367
USDDKK,20250813,125900,6.367,6.367,6.367,6.367
USDDKK,20250813,130000,6.367,6.367,6.367,6.367
USDDKK,20250813,130100,6.368,6.368,6.368,6.368
USDDKK,20250813,130200,6.368,6.368,6.368,6.368
USDDKK,20250813,130300,6.368,6.368,6.368,6.368
USDDKK,20250813,130400,6.368,6.368,6.368,6.368
USDDKK,20250813,130500,6.368,6.368,6.368,6.368
USDDKK,20250813,130600,6.368,6.368,6.368,6.368
USDDKK,20250813,130700,6.368,6.368,6.368,6.368
USDDKK,20250813,130800,6.368,6.368,6.368,6.368
USDDKK,20250813,130900,6.368,6.369,6.368,6.369
USDDKK,20250813,131000,6.370,6.370,6.370,6.370
USDDKK,20250813,131100,6.370,6.370,6.370,6.370
USDDKK,20250813,131200,6.370,6.370,6.370,6.370
USDDKK,20250813,131300,6.370,6.371,6.370,6.371
USDDKK,20250813,131400,6.371,6.371,6.371,6.371
USDDKK,20250813,131500,6.370,6.370,6.370,6.370
USDDKK,20250813,131600,6.370,6.370,6.370,6.370
USDDKK,20250813,131700,6.370,6.370,6.370,6.370
USDDKK,20250813,131800,6.370,6.371,6.370,6.371
USDDKK,20250813,131900,6.371,6.371,6.371,6.371
USDDKK,20250813,132000,6.371,6.371,6.371,6.371
USDDKK,20250813,132100,6.372,6.372,6.371,6.371
USDDKK,20250813,132200,6.371,6.371,6.371,6.371
USDDKK,20250813,132300,6.371,6.371,6.371,6.371
USDDKK,20250813,132400,6.370,6.370,6.370,6.370
USDDKK,20250813,132500,6.370,6.370,6.370,6.370
USDDKK,20250813,132600,6.370,6.370,6.370,6.370
USDDKK,20250813,132700,6.370,6.370,6.370,6.370
USDDKK,20250813,132800,6.370,6.370,6.370,6.370
USDDKK,20250813,132900,6.370,6.370,6.370,6.370
USDDKK,20250813,133000,6.370,6.370,6.370,6.370
USDDKK,20250813,133100,6.370,6.370,6.370,6.370
USDDKK,20250813,133200,6.370,6.370,6.370,6.370
USDDKK,20250813,133300,6.370,6.370,6.370,6.370
USDDKK,20250813,133400,6.370,6.371,6.370,6.371
USDDKK,20250813,133500,6.370,6.370,6.370,6.370
USDDKK,20250813,133600,6.370,6.370,6.370,6.370
USDDKK,20250813,133700,6.370,6.370,6.370,6.370
USDDKK,20250813,133800,6.370,6.370,6.370,6.370
USDDKK,20250813,133900,6.371,6.371,6.370,6.370
USDDKK,20250813,134000,6.370,6.370,6.370,6.370
USDDKK,20250813,134100,6.370,6.370,6.370,6.370
USDDKK,20250813,134200,6.370,6.370,6.370,6.370
USDDKK,20250813,134300,6.369,6.369,6.369,6.369
USDDKK,20250813,134400,6.368,6.368,6.368,6.368
USDDKK,20250813,134500,6.368,6.368,6.368,6.368
USDDKK,20250813,134600,6.369,6.369,6.369,6.369
USDDKK,20250813,134700,6.369,6.369,6.369,6.369
USDDKK,20250813,134800,6.369,6.369,6.369,6.369
USDDKK,20250813,134900,6.368,6.368,6.368,6.368
USDDKK,20250813,135000,6.368,6.368,6.367,6.367
USDDKK,20250813,135100,6.367,6.367,6.367,6.367
USDDKK,20250813,135200,6.368,6.368,6.368,6.368
USDDKK,20250813,135300,6.368,6.368,6.368,6.368
USDDKK,20250813,135400,6.367,6.367,6.367,6.367
USDDKK,20250813,135500,6.367,6.367,6.367,6.367
USDDKK,20250813,135600,6.367,6.367,6.367,6.367
USDDKK,20250813,135700,6.367,6.367,6.367,6.367
USDDKK,20250813,135800,6.367,6.367,6.367,6.367
USDDKK,20250813,135900,6.367,6.367,6.367,6.367
USDDKK,20250813,140000,6.366,6.366,6.366,6.366
USDDKK,20250813,140100,6.366,6.366,6.366,6.366
USDDKK,20250813,140200,6.366,6.367,6.366,6.366
USDDKK,20250813,140300,6.367,6.367,6.367,6.367
USDDKK,20250813,140400,6.368,6.369,6.368,6.369
USDDKK,20250813,140500,6.369,6.369,6.369,6.369
USDDKK,20250813,140600,6.368,6.368,6.368,6.368
USDDKK,20250813,140700,6.368,6.368,6.368,6.368
USDDKK,20250813,140800,6.368,6.369,6.368,6.369
USDDKK,20250813,140900,6.369,6.369,6.369,6.369
USDDKK,20250813,141000,6.370,6.370,6.370,6.370
USDDKK,20250813,141100,6.370,6.370,6.370,6.370
USDDKK,20250813,141200,6.370,6.370,6.369,6.369
USDDKK,20250813,141300,6.368,6.368,6.368,6.368
USDDKK,20250813,141400,6.368,6.368,6.368,6.368
USDDKK,20250813,141500,6.368,6.368,6.368,6.368
USDDKK,20250813,141600,6.367,6.367,6.367,6.367
USDDKK,20250813,141700,6.367,6.367,6.367,6.367
USDDKK,20250813,141800,6.368,6.368,6.368,6.368
USDDKK,20250813,141900,6.368,6.368,6.368,6.368
USDDKK,20250813,142000,6.368,6.368,6.368,6.368
USDDKK,20250813,142100,6.367,6.367,6.366,6.366
USDDKK,20250813,142200,6.366,6.366,6.366,6.366
USDDKK,20250813,142300,6.365,6.365,6.365,6.365
USDDKK,20250813,142400,6.365,6.366,6.365,6.366
USDDKK,20250813,142500,6.366,6.366,6.366,6.366
USDDKK,20250813,142600,6.366,6.366,6.366,6.366
USDDKK,20250813,142700,6.366,6.366,6.366,6.366
USDDKK,20250813,142800,6.367,6.367,6.366,6.367
USDDKK,20250813,142900,6.368,6.368,6.368,6.368
USDDKK,20250813,143000,6.368,6.368,6.368,6.368
USDDKK,20250813,143100,6.368,6.369,6.368,6.369
USDDKK,20250813,143200,6.370,6.370,6.370,6.370
USDDKK,20250813,143300,6.371,6.371,6.371,6.371
USDDKK,20250813,143400,6.371,6.371,6.371,6.371
USDDKK,20250813,143500,6.371,6.371,6.370,6.370
USDDKK,20250813,143600,6.370,6.370,6.370,6.370
USDDKK,20250813,143700,6.370,6.370,6.369,6.369
USDDKK,20250813,143800,6.368,6.369,6.368,6.369
USDDKK,20250813,143900,6.370,6.370,6.370,6.370
USDDKK,20250813,144000,6.371,6.372,6.371,6.371
USDDKK,20250813,144100,6.372,6.372,6.372,6.372
USDDKK,20250813,144200,6.373,6.373,6.373,6.373
USDDKK,20250813,144300,6.373,6.373,6.373,6.373
USDDKK,20250813,144400,6.373,6.373,6.373,6.373
USDDKK,20250813,144500,6.373,6.374,6.373,6.374
USDDKK,20250813,144600,6.373,6.374,6.373,6.374
USDDKK,20250813,144700,6.374,6.374,6.373,6.373
USDDKK,20250813,144800,6.373,6.374,6.373,6.374
USDDKK,20250813,144900,6.375,6.375,6.374,6.375
USDDKK,20250813,145000,6.376,6.376,6.375,6.375
USDDKK,20250813,145100,6.375,6.375,6.375,6.375
USDDKK,20250813,145200,6.376,6.377,6.376,6.377
USDDKK,20250813,145300,6.377,6.377,6.377,6.377
USDDKK,20250813,145400,6.376,6.376,6.376,6.376
USDDKK,20250813,145500,6.376,6.377,6.376,6.377
USDDKK,20250813,145600,6.377,6.377,6.376,6.376
USDDKK,20250813,145700,6.376,6.376,6.376,6.376
USDDKK,20250813,145800,6.376,6.376,6.376,6.376
USDDKK,20250813,145900,6.376,6.376,6.376,6.376
USDDKK,20250813,150000,6.376,6.376,6.376,6.376
USDDKK,20250813,150100,6.377,6.377,6.377,6.377
USDDKK,20250813,150200,6.377,6.377,6.376,6.376
USDDKK,20250813,150300,6.376,6.376,6.376,6.376
USDDKK,20250813,150400,6.377,6.378,6.377,6.378
USDDKK,20250813,150500,6.378,6.380,6.378,6.380
USDDKK,20250813,150600,6.379,6.379,6.378,6.378
USDDKK,20250813,150700,6.378,6.378,6.378,6.378
USDDKK,20250813,150800,6.378,6.378,6.378,6.378
USDDKK,20250813,150900,6.378,6.378,6.378,6.378
USDDKK,20250813,151000,6.378,6.378,6.378,6.378
USDDKK,20250813,151100,6.378,6.378,6.378,6.378
USDDKK,20250813,151200,6.378,6.378,6.378,6.378
USDDKK,20250813,151300,6.378,6.379,6.378,6.379
USDDKK,20250813,151400,6.379,6.379,6.379,6.379
USDDKK,20250813,151500,6.378,6.378,6.378,6.378
USDDKK,20250813,151600,6.378,6.378,6.378,6.378
USDDKK,20250813,151700,6.379,6.379,6.379,6.379
USDDKK,20250813,151800,6.379,6.379,6.379,6.379
USDDKK,20250813,151900,6.379,6.379,6.378,6.378
USDDKK,20250813,152000,6.378,6.378,6.378,6.378
USDDKK,20250813,152100,6.378,6.378,6.378,6.378
USDDKK,20250813,152200,6.378,6.378,6.378,6.378
USDDKK,20250813,152300,6.377,6.377,6.377,6.377
USDDKK,20250813,152400,6.377,6.377,6.377,6.377
USDDKK,20250813,152500,6.377,6.377,6.376,6.376
USDDKK,20250813,152600,6.376,6.376,6.376,6.376
USDDKK,20250813,152700,6.376,6.376,6.376,6.376
USDDKK,20250813,152800,6.376,6.376,6.376,6.376
USDDKK,20250813,152900,6.375,6.375,6.375,6.375
USDDKK,20250813,153000,6.375,6.375,6.374,6.374
USDDKK,20250813,153100,6.375,6.375,6.375,6.375
USDDKK,20250813,153200,6.375,6.375,6.374,6.374
USDDKK,20250813,153300,6.374,6.374,6.374,6.374
USDDKK,20250813,153400,6.374,6.374,6.374,6.374
USDDKK,20250813,153500,6.375,6.376,6.375,6.376
USDDKK,20250813,153600,6.376,6.376,6.376,6.376
USDDKK,20250813,153700,6.375,6.375,6.375,6.375
USDDKK,20250813,153800,6.375,6.375,6.375,6.375
USDDKK,20250813,153900,6.375,6.375,6.375,6.375
USDDKK,20250813,154000,6.375,6.377,6.375,6.377
USDDKK,20250813,154100,6.377,6.377,6.377,6.377
USDDKK,20250813,154200,6.376,6.376,6.375,6.375
USDDKK,20250813,154300,6.375,6.375,6.375,6.375
USDDKK,20250813,154400,6.374,6.374,6.374,6.374
USDDKK,20250813,154500,6.374,6.375,6.374,6.374
USDDKK,20250813,154600,6.375,6.376,6.375,6.376
USDDKK,20250813,154700,6.376,6.376,6.376,6.376
USDDKK,20250813,154800,6.375,6.375,6.375,6.375
USDDKK,20250813,154900,6.375,6.375,6.375,6.375
USDDKK,20250813,155000,6.375,6.375,6.375,6.375
USDDKK,20250813,155100,6.375,6.375,6.375,6.375
USDDKK,20250813,155200,6.376,6.376,6.375,6.375
USDDKK,20250813,155300,6.374,6.374,6.373,6.373
USDDKK,20250813,155400,6.373,6.373,6.373,6.373
USDDKK,20250813,155500,6.373,6.373,6.373,6.373
USDDKK,20250813,155600,6.373,6.373,6.373,6.373
USDDKK,20250813,155700,6.374,6.374,6.374,6.374
USDDKK,20250813,155800,6.374,6.375,6.374,6.375
USDDKK,20250813,155900,6.376,6.376,6.376,6.376
USDDKK,20250813,160000,6.375,6.375,6.374,6.374
USDDKK,20250813,160100,6.373,6.373,6.373,6.373
USDDKK,20250813,160200,6.373,6.373,6.373,6.373
USDDKK,20250813,160300,6.374,6.374,6.373,6.373
USDDKK,20250813,160400,6.373,6.373,6.372,6.372
USDDKK,20250813,160500,6.371,6.372,6.371,6.372
USDDKK,20250813,160600,6.373,6.373,6.373,6.373
USDDKK,20250813,160700,6.372,6.372,6.372,6.372
USDDKK,20250813,160800,6.373,6.373,6.373,6.373
USDDKK,20250813,160900,6.373,6.374,6.373,6.374
USDDKK,20250813,161000,6.373,6.373,6.372,6.372
USDDKK,20250813,161100,6.373,6.373,6.372,6.372
USDDKK,20250813,161200,6.372,6.372,6.372,6.372
USDDKK,20250813,161300,6.371,6.371,6.371,6.371
USDDKK,20250813,161400,6.370,6.372,6.370,6.372
USDDKK,20250813,161500,6.372,6.372,6.372,6.372
USDDKK,20250813,161600,6.371,6.371,6.371,6.371
USDDKK,20250813,161700,6.370,6.370,6.370,6.370
USDDKK,20250813,161800,6.370,6.371,6.370,6.371
USDDKK,20250813,161900,6.371,6.371,6.371,6.371
USDDKK,20250813,162000,6.370,6.370,6.370,6.370
USDDKK,20250813,162100,6.369,6.369,6.368,6.368
USDDKK,20250813,162200,6.368,6.368,6.367,6.367
USDDKK,20250813,162300,6.366,6.366,6.366,6.366
USDDKK,20250813,162400,6.367,6.367,6.367,6.367
USDDKK,20250813,162500,6.367,6.367,6.367,6.367
USDDKK,20250813,162600,6.367,6.368,6.367,6.368
USDDKK,20250813,162700,6.367,6.367,6.366,6.366
USDDKK,20250813,162800,6.365,6.365,6.365,6.365
USDDKK,20250813,162900,6.365,6.365,6.365,6.365
USDDKK,20250813,163000,6.365,6.365,6.365,6.365
USDDKK,20250813,163100,6.364,6.364,6.364,6.364
USDDKK,20250813,163200,6.364,6.365,6.364,6.365
USDDKK,20250813,163300,6.364,6.364,6.364,6.364
USDDKK,20250813,163400,6.365,6.365,6.365,6.365
USDDKK,20250813,163500,6.365,6.365,6.364,6.364
USDDKK,20250813,163600,6.364,6.364,6.364,6.364
USDDKK,20250813,163700,6.364,6.364,6.364,6.364
USDDKK,20250813,163800,6.365,6.365,6.365,6.365
USDDKK,20250813,163900,6.365,6.365,6.365,6.365
USDDKK,20250813,164000,6.365,6.365,6.365,6.365
USDDKK,20250813,164100,6.364,6.364,6.364,6.364
USDDKK,20250813,164200,6.364,6.364,6.364,6.364
USDDKK,20250813,164300,6.364,6.364,6.364,6.364
USDDKK,20250813,164400,6.365,6.366,6.365,6.366
USDDKK,20250813,164500,6.366,6.366,6.366,6.366
USDDKK,20250813,164600,6.366,6.366,6.366,6.366
USDDKK,20250813,164700,6.366,6.366,6.366,6.366
USDDKK,20250813,164800,6.367,6.368,6.367,6.368
USDDKK,20250813,164900,6.369,6.370,6.369,6.369
USDDKK,20250813,165000,6.368,6.368,6.367,6.367
USDDKK,20250813,165100,6.367,6.367,6.367,6.367
USDDKK,20250813,165200,6.367,6.368,6.367,6.368
USDDKK,20250813,165300,6.367,6.367,6.366,6.367
USDDKK,20250813,165400,6.367,6.367,6.367,6.367
USDDKK,20250813,165500,6.367,6.367,6.367,6.367
USDDKK,20250813,165600,6.367,6.367,6.366,6.366
USDDKK,20250813,165700,6.367,6.367,6.366,6.367
USDDKK,20250813,165800,6.366,6.366,6.366,6.366
USDDKK,20250813,165900,6.366,6.366,6.366,6.366
USDDKK,20250813,170000,6.365,6.365,6.365,6.365
USDDKK,20250813,170100,6.366,6.366,6.366,6.366
USDDKK,20250813,170200,6.366,6.366,6.366,6.366
USDDKK,20250813,170300,6.366,6.366,6.366,6.366
USDDKK,20250813,170400,6.366,6.367,6.366,6.367
USDDKK,20250813,170500,6.368,6.368,6.368,6.368
USDDKK,20250813,170600,6.369,6.369,6.369,6.369
USDDKK,20250813,170700,6.369,6.369,6.367,6.367
USDDKK,20250813,170800,6.366,6.366,6.366,6.366
USDDKK,20250813,170900,6.366,6.367,6.366,6.367
USDDKK,20250813,171000,6.368,6.368,6.368,6.368
USDDKK,20250813,171100,6.368,6.368,6.368,6.368
USDDKK,20250813,171200,6.368,6.369,6.368,6.368
USDDKK,20250813,171300,6.368,6.369,6.368,6.369
USDDKK,20250813,171400,6.369,6.369,6.369,6.369
USDDKK,20250813,171500,6.368,6.369,6.368,6.369
USDDKK,20250813,171600,6.369,6.369,6.368,6.368
USDDKK,20250813,171700,6.369,6.370,6.369,6.370
USDDKK,20250813,171800,6.370,6.370,6.370,6.370
USDDKK,20250813,171900,6.370,6.370,6.370,6.370
USDDKK,20250813,172000,6.370,6.370,6.370,6.370
USDDKK,20250813,172100,6.369,6.369,6.369,6.369
USDDKK,20250813,172200,6.369,6.369,6.369,6.369
USDDKK,20250813,172300,6.369,6.369,6.369,6.369
USDDKK,20250813,172400,6.369,6.369,6.369,6.369
USDDKK,20250813,172500,6.369,6.369,6.368,6.368
USDDKK,20250813,172600,6.368,6.368,6.367,6.367
USDDKK,20250813,172700,6.367,6.367,6.367,6.367
USDDKK,20250813,172800,6.367,6.367,6.367,6.367
USDDKK,20250813,172900,6.366,6.366,6.366,6.366
USDDKK,20250813,173000,6.366,6.367,6.366,6.367
USDDKK,20250813,173100,6.367,6.367,6.367,6.367
USDDKK,20250813,173200,6.366,6.366,6.366,6.366
USDDKK,20250813,173300,6.366,6.367,6.366,6.366
USDDKK,20250813,173400,6.366,6.366,6.366,6.366
USDDKK,20250813,173500,6.365,6.365,6.364,6.364
USDDKK,20250813,173600,6.364,6.364,6.364,6.364
USDDKK,20250813,173700,6.364,6.364,6.364,6.364
USDDKK,20250813,173800,6.364,6.364,6.364,6.364
USDDKK,20250813,173900,6.365,6.365,6.365,6.365
USDDKK,20250813,174000,6.365,6.365,6.365,6.365
USDDKK,20250813,174100,6.365,6.365,6.365,6.365
USDDKK,20250813,174200,6.365,6.365,6.365,6.365
USDDKK,20250813,174300,6.366,6.366,6.366,6.366
USDDKK,20250813,174400,6.366,6.367,6.366,6.367
USDDKK,20250813,174500,6.367,6.367,6.367,6.367
USDDKK,20250813,174600,6.368,6.368,6.368,6.368
USDDKK,20250813,174700,6.368,6.369,6.368,6.369
USDDKK,20250813,174800,6.370,6.370,6.370,6.370
USDDKK,20250813,174900,6.370,6.370,6.370,6.370
USDDKK,20250813,175000,6.370,6.370,6.370,6.370
USDDKK,20250813,175100,6.370,6.371,6.370,6.371
USDDKK,20250813,175200,6.370,6.370,6.370,6.370
USDDKK,20250813,175300,6.370,6.370,6.370,6.370
USDDKK,20250813,175400,6.371,6.371,6.371,6.371
USDDKK,20250813,175500,6.371,6.371,6.371,6.371
USDDKK,20250813,175600,6.371,6.371,6.371,6.371
USDDKK,20250813,175700,6.370,6.370,6.370,6.370
USDDKK,20250813,175800,6.370,6.370,6.369,6.369
USDDKK,20250813,175900,6.369,6.369,6.368,6.368
USDDKK,20250813,180000,6.369,6.369,6.369,6.369
USDDKK,20250813,180100,6.369,6.369,6.369,6.369
USDDKK,20250813,180200,6.369,6.369,6.369,6.369
USDDKK,20250813,180300,6.369,6.369,6.369,6.369
USDDKK,20250813,180400,6.368,6.368,6.368,6.368
USDDKK,20250813,180500,6.368,6.368,6.368,6.368
USDDKK,20250813,180600,6.368,6.368,6.368,6.368
USDDKK,20250813,180700,6.369,6.369,6.369,6.369
USDDKK,20250813,180800,6.370,6.370,6.370,6.370
USDDKK,20250813,180900,6.369,6.369,6.369,6.369
USDDKK,20250813,181000,6.369,6.369,6.368,6.368
USDDKK,20250813,181100,6.368,6.368,6.368,6.368
USDDKK,20250813,181200,6.368,6.368,6.368,6.368
USDDKK,20250813,181300,6.368,6.368,6.368,6.368
USDDKK,20250813,181400,6.368,6.369,6.368,6.369
USDDKK,20250813,181500,6.369,6.369,6.369,6.369
USDDKK,20250813,181600,6.369,6.369,6.368,6.368
USDDKK,20250813,181700,6.369,6.369,6.369,6.369
USDDKK,20250813,181800,6.369,6.369,6.369,6.369
USDDKK,20250813,181900,6.369,6.369,6.369,6.369
USDDKK,20250813,182000,6.370,6.370,6.370,6.370
USDDKK,20250813,182100,6.370,6.371,6.370,6.371
USDDKK,20250813,182200,6.371,6.371,6.371,6.371
USDDKK,20250813,182300,6.371,6.371,6.371,6.371
USDDKK,20250813,182400,6.371,6.371,6.370,6.370
USDDKK,20250813,182500,6.370,6.370,6.370,6.370
USDDKK,20250813,182600,6.370,6.370,6.369,6.369
USDDKK,20250813,182700,6.369,6.369,6.369,6.369
USDDKK,20250813,182800,6.369,6.369,6.369,6.369
USDDKK,20250813,182900,6.369,6.369,6.369,6.369
USDDKK,20250813,183000,6.369,6.369,6.369,6.369
USDDKK,20250813,183100,6.369,6.369,6.369,6.369
USDDKK,20250813,183200,6.369,6.369,6.369,6.369
USDDKK,20250813,183300,6.369,6.369,6.369,6.369
USDDKK,20250813,183400,6.369,6.369,6.369,6.369
USDDKK,20250813,183500,6.369,6.369,6.369,6.369
USDDKK,20250813,183600,6.369,6.369,6.369,6.369
USDDKK,20250813,183700,6.369,6.369,6.369,6.369
USDDKK,20250813,183800,6.369,6.369,6.369,6.369
USDDKK,20250813,183900,6.368,6.368,6.368,6.368
USDDKK,20250813,184000,6.368,6.369,6.368,6.369
USDDKK,20250813,184100,6.369,6.369,6.369,6.369
USDDKK,20250813,184200,6.369,6.369,6.369,6.369
USDDKK,20250813,184300,6.369,6.369,6.369,6.369
USDDKK,20250813,184400,6.369,6.369,6.369,6.369
USDDKK,20250813,184500,6.369,6.369,6.369,6.369
USDDKK,20250813,184600,6.369,6.369,6.369,6.369
USDDKK,20250813,184700,6.369,6.369,6.369,6.369
USDDKK,20250813,184800,6.370,6.370,6.370,6.370
USDDKK,20250813,184900,6.370,6.370,6.370,6.370
USDDKK,20250813,185000,6.370,6.370,6.370,6.370
USDDKK,20250813,185100,6.370,6.370,6.370,6.370
USDDKK,20250813,185200,6.370,6.370,6.370,6.370
USDDKK,20250813,185300,6.370,6.370,6.370,6.370
USDDKK,20250813,185400,6.370,6.371,6.370,6.371
USDDKK,20250813,185500,6.371,6.371,6.371,6.371
USDDKK,20250813,185600,6.370,6.371,6.370,6.371
USDDKK,20250813,185700,6.371,6.371,6.371,6.371
USDDKK,20250813,185800,6.372,6.372,6.372,6.372
USDDKK,20250813,185900,6.372,6.372,6.372,6.372
USDDKK,20250813,190000,6.372,6.372,6.372,6.372
USDDKK,20250813,190100,6.372,6.372,6.372,6.372
USDDKK,20250813,190200,6.372,6.372,6.372,6.372
USDDKK,20250813,190300,6.373,6.373,6.373,6.373
USDDKK,20250813,190400,6.373,6.373,6.373,6.373
USDDKK,20250813,190500,6.373,6.373,6.372,6.372
USDDKK,20250813,190600,6.372,6.372,6.372,6.372
USDDKK,20250813,190700,6.372,6.372,6.372,6.372
USDDKK,20250813,190800,6.372,6.372,6.372,6.372
USDDKK,20250813,190900,6.372,6.372,6.372,6.372
USDDKK,20250813,191000,6.372,6.372,6.372,6.372
USDDKK,20250813,191100,6.372,6.372,6.372,6.372
USDDKK,20250813,191200,6.372,6.372,6.372,6.372
USDDKK,20250813,191300,6.371,6.371,6.371,6.371
USDDKK,20250813,191400,6.371,6.372,6.371,6.372
USDDKK,20250813,191500,6.373,6.373,6.373,6.373
USDDKK,20250813,191600,6.373,6.374,6.373,6.373
USDDKK,20250813,191700,6.373,6.373,6.373,6.373
USDDKK,20250813,191800,6.373,6.373,6.373,6.373
USDDKK,20250813,191900,6.373,6.373,6.373,6.373
USDDKK,20250813,192000,6.373,6.373,6.373,6.373
USDDKK,20250813,192100,6.373,6.373,6.372,6.372
USDDKK,20250813,192200,6.372,6.372,6.372,6.372
USDDKK,20250813,192300,6.372,6.372,6.372,6.372
USDDKK,20250813,192400,6.371,6.371,6.371,6.371
USDDKK,20250813,192500,6.371,6.371,6.371,6.371
USDDKK,20250813,192600,6.371,6.371,6.371,6.371
USDDKK,20250813,192700,6.371,6.371,6.371,6.371
USDDKK,20250813,192800,6.371,6.372,6.371,6.372
USDDKK,20250813,192900,6.372,6.372,6.372,6.372
USDDKK,20250813,193000,6.372,6.372,6.372,6.372
USDDKK,20250813,193100,6.372,6.372,6.372,6.372
USDDKK,20250813,193200,6.372,6.372,6.372,6.372
USDDKK,20250813,193300,6.372,6.373,6.372,6.373
USDDKK,20250813,193400,6.373,6.373,6.373,6.373
USDDKK,20250813,193500,6.373,6.373,6.373,6.373
USDDKK,20250813,193600,6.372,6.372,6.372,6.372
USDDKK,20250813,193700,6.372,6.372,6.372,6.372
USDDKK,20250813,193800,6.373,6.373,6.373,6.373
USDDKK,20250813,193900,6.373,6.373,6.373,6.373
USDDKK,20250813,194000,6.373,6.373,6.372,6.372
USDDKK,20250813,194100,6.372,6.372,6.372,6.372
USDDKK,20250813,194200,6.372,6.372,6.372,6.372
USDDKK,20250813,194300,6.372,6.372,6.372,6.372
USDDKK,20250813,194400,6.371,6.371,6.371,6.371
USDDKK,20250813,194500,6.372,6.372,6.372,6.372
USDDKK,20250813,194600,6.372,6.372,6.372,6.372
USDDKK,20250813,194700,6.372,6.372,6.372,6.372
USDDKK,20250813,194800,6.372,6.372,6.372,6.372
USDDKK,20250813,194900,6.372,6.372,6.372,6.372
USDDKK,20250813,195000,6.372,6.372,6.372,6.372
USDDKK,20250813,195100,6.372,6.372,6.372,6.372
USDDKK,20250813,195200,6.372,6.372,6.372,6.372
USDDKK,20250813,195300,6.372,6.372,6.372,6.372
USDDKK,20250813,195400,6.372,6.372,6.372,6.372
USDDKK,20250813,195500,6.372,6.372,6.372,6.372
USDDKK,20250813,195600,6.372,6.373,6.372,6.373
USDDKK,20250813,195700,6.373,6.373,6.373,6.373
USDDKK,20250813,195800,6.374,6.374,6.374,6.374
USDDKK,20250813,195900,6.374,6.375,6.374,6.375
USDDKK,20250813,200000,6.375,6.375,6.375,6.375
USDDKK,20250813,200100,6.375,6.375,6.375,6.375
USDDKK,20250813,200200,6.376,6.376,6.375,6.376
USDDKK,20250813,200300,6.376,6.376,6.376,6.376
USDDKK,20250813,200400,6.376,6.376,6.376,6.376
USDDKK,20250813,200500,6.376,6.376,6.376,6.376
USDDKK,20250813,200600,6.376,6.376,6.376,6.376
USDDKK,20250813,200700,6.375,6.375,6.375,6.375
USDDKK,20250813,200800,6.375,6.375,6.375,6.375
USDDKK,20250813,200900,6.375,6.375,6.375,6.375
USDDKK,20250813,201000,6.376,6.376,6.376,6.376
USDDKK,20250813,201100,6.376,6.376,6.376,6.376
USDDKK,20250813,201200,6.376,6.376,6.376,6.376
USDDKK,20250813,201300,6.376,6.376,6.376,6.376
USDDKK,20250813,201400,6.376,6.376,6.376,6.376
USDDKK,20250813,201500,6.376,6.376,6.376,6.376
USDDKK,20250813,201600,6.376,6.376,6.376,6.376
USDDKK,20250813,201700,6.376,6.376,6.376,6.376
USDDKK,20250813,201800,6.377,6.378,6.377,6.378
USDDKK,20250813,201900,6.378,6.378,6.378,6.378
USDDKK,20250813,202000,6.378,6.378,6.378,6.378
USDDKK,20250813,202100,6.378,6.378,6.378,6.378
USDDKK,20250813,202200,6.378,6.378,6.378,6.378
USDDKK,20250813,202300,6.378,6.378,6.378,6.378
USDDKK,20250813,202400,6.378,6.378,6.378,6.378
USDDKK,20250813,202500,6.378,6.378,6.378,6.378
USDDKK,20250813,202600,6.378,6.378,6.378,6.378
USDDKK,20250813,202700,6.378,6.378,6.378,6.378
USDDKK,20250813,202800,6.378,6.378,6.378,6.378
USDDKK,20250813,202900,6.378,6.378,6.378,6.378
USDDKK,20250813,203000,6.378,6.378,6.378,6.378
USDDKK,20250813,203100,6.378,6.378,6.378,6.378
USDDKK,20250813,203200,6.378,6.378,6.378,6.378
USDDKK,20250813,203300,6.377,6.377,6.377,6.377
USDDKK,20250813,203400,6.378,6.378,6.378,6.378
USDDKK,20250813,203500,6.378,6.378,6.378,6.378
USDDKK,20250813,203600,6.378,6.378,6.378,6.378
USDDKK,20250813,203700,6.378,6.378,6.378,6.378
USDDKK,20250813,203800,6.378,6.378,6.378,6.378
USDDKK,20250813,203900,6.378,6.378,6.377,6.377
USDDKK,20250813,204000,6.377,6.377,6.377,6.377
USDDKK,20250813,204100,6.378,6.378,6.378,6.378
USDDKK,20250813,204200,6.378,6.378,6.378,6.378
USDDKK,20250813,204300,6.378,6.378,6.378,6.378
USDDKK,20250813,204400,6.378,6.378,6.378,6.378
USDDKK,20250813,204500,6.378,6.378,6.378,6.378
USDDKK,20250813,204600,6.378,6.378,6.378,6.378
USDDKK,20250813,204700,6.378,6.378,6.378,6.378
USDDKK,20250813,204800,6.379,6.379,6.379,6.379
USDDKK,20250813,204900,6.379,6.379,6.379,6.379
USDDKK,20250813,205000,6.379,6.379,6.379,6.379
USDDKK,20250813,205100,6.379,6.379,6.378,6.378
USDDKK,20250813,205200,6.378,6.378,6.378,6.378
USDDKK,20250813,205300,6.378,6.378,6.377,6.377
USDDKK,20250813,205400,6.377,6.377,6.377,6.377
USDDKK,20250813,205500,6.377,6.377,6.377,6.377
USDDKK,20250813,205600,6.377,6.377,6.377,6.377
USDDKK,20250813,205700,6.377,6.377,6.377,6.377
USDDKK,20250813,205800,6.377,6.377,6.377,6.377
USDDKK,20250813,205900,6.376,6.376,6.376,6.376
USDDKK,20250813,210000,6.376,6.376,6.376,6.376
USDDKK,20250813,210100,6.376,6.376,6.376,6.376
USDDKK,20250813,210200,6.376,6.376,6.376,6.376
USDDKK,20250813,210300,6.376,6.376,6.376,6.376
USDDKK,20250813,210400,6.376,6.376,6.376,6.376
USDDKK,20250813,210500,6.376,6.377,6.376,6.377
USDDKK,20250813,210600,6.377,6.377,6.377,6.377
USDDKK,20250813,210700,6.378,6.378,6.378,6.378
USDDKK,20250813,210800,6.378,6.378,6.378,6.378
USDDKK,20250813,210900,6.378,6.378,6.378,6.378
USDDKK,20250813,211000,6.378,6.378,6.378,6.378
USDDKK,20250813,211100,6.378,6.378,6.377,6.377
USDDKK,20250813,211200,6.377,6.377,6.377,6.377
USDDKK,20250813,211300,6.377,6.377,6.377,6.377
USDDKK,20250813,211400,6.377,6.377,6.377,6.377
USDDKK,20250813,211500,6.377,6.377,6.377,6.377
USDDKK,20250813,211600,6.377,6.377,6.377,6.377
USDDKK,20250813,211700,6.377,6.377,6.377,6.377
USDDKK,20250813,211800,6.377,6.377,6.377,6.377
USDDKK,20250813,211900,6.377,6.377,6.377,6.377
USDDKK,20250813,212000,6.377,6.377,6.377,6.377
USDDKK,20250813,212100,6.377,6.377,6.377,6.377
USDDKK,20250813,212200,6.377,6.377,6.377,6.377
USDDKK,20250813,212300,6.376,6.376,6.376,6.376
USDDKK,20250813,212400,6.376,6.376,6.376,6.376
USDDKK,20250813,212500,6.375,6.375,6.375,6.375
USDDKK,20250813,212600,6.375,6.375,6.375,6.375
USDDKK,20250813,212700,6.375,6.375,6.375,6.375
USDDKK,20250813,212800,6.375,6.376,6.375,6.376
USDDKK,20250813,212900,6.376,6.376,6.376,6.376
USDDKK,20250813,213000,6.376,6.376,6.376,6.376
USDDKK,20250813,213100,6.376,6.376,6.376,6.376
USDDKK,20250813,213200,6.376,6.376,6.376,6.376
USDDKK,20250813,213300,6.376,6.376,6.376,6.376
USDDKK,20250813,213400,6.376,6.376,6.376,6.376
USDDKK,20250813,213500,6.376,6.376,6.376,6.376
USDDKK,20250813,213600,6.376,6.376,6.376,6.376
USDDKK,20250813,213700,6.376,6.376,6.376,6.376
USDDKK,20250813,213800,6.377,6.377,6.377,6.377
USDDKK,20250813,213900,6.377,6.377,6.377,6.377
USDDKK,20250813,214000,6.377,6.377,6.377,6.377
USDDKK,20250813,214100,6.377,6.377,6.377,6.377
USDDKK,20250813,214200,6.377,6.377,6.377,6.377
USDDKK,20250813,214300,6.377,6.377,6.377,6.377
USDDKK,20250813,214400,6.377,6.377,6.377,6.377
USDDKK,20250813,214500,6.377,6.377,6.377,6.377
USDDKK,20250813,214600,6.377,6.377,6.377,6.377
USDDKK,20250813,214700,6.377,6.377,6.377,6.377
USDDKK,20250813,214800,6.377,6.377,6.377,6.377
USDDKK,20250813,214900,6.377,6.377,6.377,6.377
USDDKK,20250813,215000,6.377,6.377,6.377,6.377
USDDKK,20250813,215100,6.377,6.377,6.377,6.377
USDDKK,20250813,215200,6.377,6.377,6.377,6.377
USDDKK,20250813,215300,6.377,6.377,6.377,6.377
USDDKK,20250813,215400,6.377,6.377,6.377,6.377
USDDKK,20250813,215500,6.377,6.377,6.377,6.377
USDDKK,20250813,215600,6.377,6.377,6.377,6.377
USDDKK,20250813,215700,6.377,6.377,6.377,6.377
USDDKK,20250813,215800,6.377,6.377,6.377,6.377
USDDKK,20250813,215900,6.377,6.377,6.377,6.377
USDDKK,20250813,220000,6.377,6.377,6.377,6.377
USDDKK,20250813,220100,6.377,6.377,6.377,6.377
USDDKK,20250813,220200,6.377,6.377,6.377,6.377
USDDKK,20250813,220300,6.377,6.377,6.377,6.377
USDDKK,20250813,220400,6.377,6.377,6.377,6.377
USDDKK,20250813,220500,6.377,6.377,6.377,6.377
USDDKK,20250813,220600,6.376,6.376,6.376,6.376
USDDKK,20250813,220700,6.376,6.376,6.376,6.376
USDDKK,20250813,220800,6.376,6.376,6.376,6.376
USDDKK,20250813,220900,6.376,6.376,6.376,6.376
USDDKK,20250813,221000,6.376,6.376,6.376,6.376
USDDKK,20250813,221100,6.376,6.376,6.376,6.376
USDDKK,20250813,221200,6.376,6.376,6.376,6.376
USDDKK,20250813,221300,6.376,6.376,6.376,6.376
USDDKK,20250813,221400,6.376,6.376,6.376,6.376
USDDKK,20250813,221500,6.376,6.376,6.376,6.376
USDDKK,20250813,221600,6.376,6.376,6.376,6.376
USDDKK,20250813,221700,6.376,6.376,6.375,6.375
USDDKK,20250813,221800,6.375,6.375,6.375,6.375
USDDKK,20250813,221900,6.375,6.375,6.375,6.375
USDDKK,20250813,222000,6.375,6.375,6.375,6.375
USDDKK,20250813,222100,6.375,6.375,6.375,6.375
USDDKK,20250813,222200,6.375,6.375,6.375,6.375
USDDKK,20250813,222300,6.375,6.375,6.375,6.375
USDDKK,20250813,222400,6.375,6.375,6.375,6.375
USDDKK,20250813,222500,6.375,6.375,6.375,6.375
USDDKK,20250813,222600,6.374,6.374,6.374,6.374
USDDKK,20250813,222700,6.374,6.374,6.374,6.374
USDDKK,20250813,222800,6.374,6.374,6.374,6.374
USDDKK,20250813,222900,6.374,6.374,6.374,6.374
USDDKK,20250813,223000,6.374,6.374,6.374,6.374
USDDKK,20250813,223100,6.374,6.374,6.374,6.374
USDDKK,20250813,223200,6.374,6.374,6.374,6.374
USDDKK,20250813,223300,6.374,6.374,6.374,6.374
USDDKK,20250813,223400,6.374,6.374,6.374,6.374
USDDKK,20250813,223500,6.374,6.374,6.374,6.374
USDDKK,20250813,223600,6.375,6.375,6.375,6.375
USDDKK,20250813,223700,6.375,6.375,6.375,6.375
USDDKK,20250813,223800,6.375,6.375,6.375,6.375
USDDKK,20250813,223900,6.375,6.375,6.375,6.375
USDDKK,20250813,224000,6.375,6.375,6.375,6.375
USDDKK,20250813,224100,6.375,6.375,6.375,6.375
USDDKK,20250813,224200,6.375,6.375,6.375,6.375
USDDKK,20250813,224300,6.375,6.375,6.375,6.375
USDDKK,20250813,224400,6.373,6.373,6.373,6.373
USDDKK,20250813,224500,6.373,6.373,6.373,6.373
USDDKK,20250813,224600,6.373,6.373,6.373,6.373
USDDKK,20250813,224700,6.373,6.373,6.373,6.373
USDDKK,20250813,224800,6.373,6.374,6.373,6.374
USDDKK,20250813,224900,6.374,6.374,6.374,6.374
USDDKK,20250813,225000,6.374,6.374,6.374,6.374
USDDKK,20250813,225100,6.374,6.374,6.374,6.374
USDDKK,20250813,225200,6.374,6.374,6.374,6.374
USDDKK,20250813,225300,6.374,6.374,6.374,6.374
USDDKK,20250813,225400,6.374,6.374,6.374,6.374
USDDKK,20250813,225500,6.374,6.374,6.374,6.374
USDDKK,20250813,225600,6.374,6.374,6.373,6.373
USDDKK,20250813,225700,6.373,6.373,6.373,6.373
USDDKK,20250813,225800,6.374,6.374,6.374,6.374
USDDKK,20250813,225900,6.374,6.374,6.374,6.374
USDDKK,20250813,230000,6.374,6.374,6.373,6.374
USDDKK,20250813,230100,6.374,6.374,6.374,6.374
USDDKK,20250813,230200,6.374,6.374,6.374,6.374
USDDKK,20250813,230300,6.374,6.374,6.374,6.374
USDDKK,20250813,230400,6.374,6.374,6.374,6.374
USDDKK,20250813,230500,6.374,6.374,6.374,6.374
USDDKK,20250813,230600,6.373,6.373,6.373,6.373
USDDKK,20250813,230700,6.373,6.373,6.373,6.373
USDDKK,20250813,230800,6.373,6.374,6.373,6.374
USDDKK,20250813,230900,6.374,6.374,6.374,6.374
USDDKK,20250813,231000,6.374,6.374,6.374,6.374
USDDKK,20250813,231100,6.374,6.374,6.374,6.374
USDDKK,20250813,231200,6.374,6.374,6.374,6.374
USDDKK,20250813,231300,6.374,6.374,6.374,6.374
USDDKK,20250813,231400,6.374,6.374,6.374,6.374
USDDKK,20250813,231500,6.374,6.374,6.374,6.374
USDDKK,20250813,231600,6.374,6.374,6.374,6.374
USDDKK,20250813,231700,6.374,6.374,6.374,6.374
USDDKK,20250813,231800,6.374,6.374,6.374,6.374
USDDKK,20250813,231900,6.374,6.374,6.374,6.374
USDDKK,20250813,232000,6.374,6.374,6.374,6.374
USDDKK,20250813,232100,6.374,6.374,6.374,6.374
USDDKK,20250813,232200,6.374,6.374,6.374,6.374
USDDKK,20250813,232300,6.374,6.374,6.374,6.374
USDDKK,20250813,232400,6.374,6.374,6.374,6.374
USDDKK,20250813,232500,6.373,6.373,6.373,6.373
USDDKK,20250813,232600,6.373,6.373,6.373,6.373
USDDKK,20250813,232700,6.373,6.374,6.373,6.374
USDDKK,20250813,232800,6.374,6.374,6.374,6.374
USDDKK,20250813,232900,6.374,6.374,6.374,6.374
USDDKK,20250813,233000,6.374,6.374,6.374,6.374
USDDKK,20250813,233100,6.374,6.374,6.374,6.374
USDDKK,20250813,233200,6.374,6.374,6.374,6.374
USDDKK,20250813,233300,6.374,6.374,6.374,6.374
USDDKK,20250813,233400,6.374,6.374,6.374,6.374
USDDKK,20250813,233500,6.374,6.374,6.374,6.374
USDDKK,20250813,233600,6.374,6.374,6.374,6.374
USDDKK,20250813,233700,6.374,6.374,6.374,6.374
USDDKK,20250813,233800,6.374,6.374,6.374,6.374
USDDKK,20250813,233900,6.374,6.374,6.374,6.374
USDDKK,20250813,234000,6.374,6.374,6.374,6.374
USDDKK,20250813,234100,6.374,6.374,6.374,6.374
USDDKK,20250813,234200,6.374,6.374,6.374,6.374
USDDKK,20250813,234300,6.374,6.374,6.374,6.374
USDDKK,20250813,234400,6.374,6.374,6.374,6.374
USDDKK,20250813,234500,6.374,6.374,6.374,6.374
USDDKK,20250813,234600,6.374,6.374,6.374,6.374
USDDKK,20250813,234700,6.374,6.374,6.374,6.374
USDDKK,20250813,234800,6.374,6.374,6.374,6.374
USDDKK,20250813,234900,6.374,6.374,6.374,6.374
USDDKK,20250813,235000,6.374,6.374,6.374,6.374
USDDKK,20250813,235100,6.374,6.374,6.374,6.374
USDDKK,20250813,235200,6.374,6.374,6.374,6.374
USDDKK,20250813,235300,6.374,6.374,6.374,6.374
USDDKK,20250813,235400,6.374,6.374,6.374,6.374
USDDKK,20250813,235500,6.374,6.374,6.374,6.374
USDDKK,20250813,235600,6.374,6.374,6.374,6.374
USDDKK,20250813,235700,6.374,6.374,6.374,6.374
USDDKK,20250813,235800,6.373,6.373,6.372,6.373
USDDKK,20250813,235900,6.373,6.373,6.373,6.373
USDDKK,20250814,000000,6.373,6.373,6.373,6.373
EURRUB,20250813,080100,92.87,92.89,92.87,92.89
EURRUB,20250813,080200,92.90,92.90,92.90,92.90
EURRUB,20250813,080300,92.90,92.90,92.90,92.90
EURRUB,20250813,080400,92.91,92.91,92.90,92.90
EURRUB,20250813,080500,92.89,92.90,92.89,92.90
EURRUB,20250813,080600,92.91,92.91,92.91,92.91
EURRUB,20250813,080700,92.92,92.92,92.90,92.90
EURRUB,20250813,080800,92.90,92.90,92.90,92.90
EURRUB,20250813,080900,92.90,92.90,92.89,92.89
EURRUB,20250813,081000,92.89,92.89,92.89,92.89
EURRUB,20250813,081100,92.89,92.89,92.89,92.89
EURRUB,20250813,081200,92.88,92.88,92.87,92.88
EURRUB,20250813,081300,92.88,92.88,92.88,92.88
EURRUB,20250813,081400,92.88,92.88,92.88,92.88
EURRUB,20250813,081500,92.89,92.89,92.89,92.89
EURRUB,20250813,081600,92.89,92.89,92.88,92.88
EURRUB,20250813,081700,92.89,92.90,92.89,92.90
EURRUB,20250813,081800,92.90,92.90,92.90,92.90
EURRUB,20250813,081900,92.90,92.90,92.90,92.90
EURRUB,20250813,082000,92.89,92.89,92.89,92.89
EURRUB,20250813,082100,92.89,92.90,92.89,92.90
EURRUB,20250813,082200,92.91,92.93,92.91,92.93
EURRUB,20250813,082300,92.92,92.92,92.91,92.91
EURRUB,20250813,082400,92.91,92.91,92.91,92.91
EURRUB,20250813,082500,92.91,92.91,92.91,92.91
EURRUB,20250813,082600,92.92,92.93,92.92,92.93
EURRUB,20250813,082700,92.94,92.94,92.94,92.94
EURRUB,20250813,082800,92.93,92.93,92.91,92.91
EURRUB,20250813,082900,92.90,92.90,92.90,92.90
EURRUB,20250813,083000,92.91,92.91,92.90,92.90
EURRUB,20250813,083100,92.91,92.92,92.91,92.92
EURRUB,20250813,083200,92.92,92.92,92.91,92.91
EURRUB,20250813,083300,92.90,92.91,92.90,92.91
EURRUB,20250813,083400,92.92,92.92,92.91,92.91
EURRUB,20250813,083500,92.92,92.92,92.92,92.92
EURRUB,20250813,083600,92.92,92.92,92.92,92.92
EURRUB,20250813,083700,92.92,92.92,92.92,92.92
EURRUB,20250813,083800,92.93,92.95,92.93,92.95
EURRUB,20250813,083900,92.95,92.95,92.95,92.95
EURRUB,20250813,084000,92.96,92.96,92.95,92.96
EURRUB,20250813,084100,92.97,92.97,92.96,92.96
EURRUB,20250813,084200,92.97,92.97,92.97,92.97
EURRUB,20250813,084300,92.97,92.97,92.95,92.96
EURRUB,20250813,084400,92.95,92.95,92.95,92.95
EURRUB,20250813,084500,92.95,92.95,92.95,92.95
EURRUB,20250813,084600,92.95,92.95,92.94,92.95
EURRUB,20250813,084700,92.96,92.96,92.96,92.96
EURRUB,20250813,084800,92.96,92.98,92.96,92.98
EURRUB,20250813,084900,92.98,92.98,92.98,92.98
EURRUB,20250813,085000,92.97,92.97,92.97,92.97
EURRUB,20250813,085100,92.98,92.98,92.98,92.98
EURRUB,20250813,085200,92.98,92.98,92.98,92.98
EURRUB,20250813,085300,92.98,92.99,92.98,92.99
EURRUB,20250813,085400,92.99,92.99,92.99,92.99
EURRUB,20250813,085500,92.99,92.99,92.98,92.98
EURRUB,20250813,085600,92.99,92.99,92.99,92.99
EURRUB,20250813,085700,93.00,93.00,92.99,92.99
EURRUB,20250813,085800,92.98,92.99,92.98,92.99
EURRUB,20250813,085900,92.98,92.99,92.98,92.99
EURRUB,20250813,090000,92.98,92.98,92.97,92.97
EURRUB,20250813,090100,92.98,92.98,92.97,92.97
EURRUB,20250813,090200,92.98,92.99,92.98,92.99
EURRUB,20250813,090300,92.99,92.99,92.99,92.99
EURRUB,20250813,090400,92.98,92.99,92.98,92.98
EURRUB,20250813,090500,92.98,92.98,92.98,92.98
EURRUB,20250813,090600,92.99,92.99,92.99,92.99
EURRUB,20250813,090700,92.99,93.00,92.99,93.00
EURRUB,20250813,090800,93.00,93.00,93.00,93.00
EURRUB,20250813,090900,93.00,93.00,93.00,93.00
EURRUB,20250813,091000,93.00,93.04,93.00,93.04
EURRUB,20250813,091100,93.03,93.03,93.02,93.02
EURRUB,20250813,091200,93.02,93.02,93.02,93.02
EURRUB,20250813,091300,93.03,93.04,93.03,93.04
EURRUB,20250813,091400,93.05,93.08,93.05,93.08
EURRUB,20250813,091500,93.09,93.11,93.09,93.11
EURRUB,20250813,091600,93.10,93.10,93.09,93.09
EURRUB,20250813,091700,93.09,93.09,93.09,93.09
EURRUB,20250813,091800,93.10,93.11,93.10,93.11
EURRUB,20250813,091900,93.10,93.10,93.09,93.09
EURRUB,20250813,092000,93.08,93.09,93.08,93.08
EURRUB,20250813,092100,93.08,93.08,93.08,93.08
EURRUB,20250813,092200,93.09,93.10,93.09,93.09
EURRUB,20250813,092300,93.09,93.09,93.09,93.09
EURRUB,20250813,092400,93.10,93.10,93.10,93.10
EURRUB,20250813,092500,93.11,93.11,93.11,93.11
EURRUB,20250813,092600,93.10,93.10,93.10,93.10
EURRUB,20250813,092700,93.10,93.10,93.10,93.10
EURRUB,20250813,092800,93.10,93.10,93.09,93.09
EURRUB,20250813,092900,93.09,93.09,93.09,93.09
EURRUB,20250813,093000,93.14,93.20,93.14,93.20
EURRUB,20250813,093100,93.21,93.22,93.21,93.21
EURRUB,20250813,093200,93.22,93.22,93.22,93.22
EURRUB,20250813,093300,93.21,93.21,93.21,93.21
EURRUB,20250813,093400,93.21,93.21,93.20,93.20
EURRUB,20250813,093500,93.15,93.15,93.00,93.00
EURRUB,20250813,093600,93.01,93.01,93.00,93.00
EURRUB,20250813,093700,93.01,93.01,93.00,93.00
EURRUB,20250813,093800,93.00,93.00,93.00,93.00
EURRUB,20250813,093900,93.00,93.01,93.00,93.01
EURRUB,20250813,094000,93.02,93.04,93.02,93.04
EURRUB,20250813,094100,93.03,93.03,93.02,93.02
EURRUB,20250813,094200,93.01,93.02,93.01,93.02
EURRUB,20250813,094300,93.01,93.01,93.01,93.01
EURRUB,20250813,094400,93.01,93.01,93.00,93.00
EURRUB,20250813,094500,92.99,93.00,92.99,92.99
EURRUB,20250813,094600,93.00,93.00,93.00,93.00
EURRUB,20250813,094700,93.01,93.01,93.01,93.01
EURRUB,20250813,094800,93.01,93.01,93.01,93.01
EURRUB,20250813,094900,93.00,93.00,93.00,93.00
EURRUB,20250813,095000,93.00,93.01,93.00,93.01
EURRUB,20250813,095100,93.00,93.01,93.00,93.00
EURRUB,20250813,095200,93.01,93.01,93.01,93.01
EURRUB,20250813,095300,93.01,93.02,93.01,93.02
EURRUB,20250813,095400,93.02,93.02,93.02,93.02
EURRUB,20250813,095500,93.01,93.01,93.01,93.01
EURRUB,20250813,095600,93.00,93.01,93.00,93.01
EURRUB,20250813,095700,93.00,93.00,93.00,93.00
EURRUB,20250813,095800,93.01,93.02,93.01,93.01
EURRUB,20250813,095900,93.01,93.01,93.01,93.01
EURRUB,20250813,100000,93.01,93.01,93.01,93.01
EURRUB,20250813,100100,93.00,93.01,93.00,93.01
EURRUB,20250813,100200,93.01,93.01,93.01,93.01
EURRUB,20250813,100300,93.01,93.01,93.01,93.01
EURRUB,20250813,100400,93.02,93.02,93.01,93.01
EURRUB,20250813,100500,93.01,93.02,93.01,93.02
EURRUB,20250813,100600,93.03,93.03,93.01,93.01
EURRUB,20250813,100700,93.02,93.04,93.02,93.04
EURRUB,20250813,100800,93.03,93.03,93.03,93.03
EURRUB,20250813,100900,93.03,93.03,93.03,93.03
EURRUB,20250813,101000,93.03,93.04,93.03,93.04
EURRUB,20250813,101100,93.04,93.04,93.04,93.04
EURRUB,20250813,101200,93.04,93.04,93.04,93.04
EURRUB,20250813,101300,93.04,93.05,93.04,93.05
EURRUB,20250813,101400,93.04,93.04,93.04,93.04
EURRUB,20250813,101500,93.04,93.04,93.03,93.03
EURRUB,20250813,101600,93.04,93.05,93.04,93.05
EURRUB,20250813,101700,93.05,93.05,93.04,93.04
EURRUB,20250813,101800,93.05,93.06,93.05,93.06
EURRUB,20250813,101900,93.06,93.07,93.06,93.07
EURRUB,20250813,102000,93.08,93.09,93.08,93.08
EURRUB,20250813,102100,93.09,93.09,93.08,93.08
EURRUB,20250813,102200,93.08,93.09,93.08,93.09
EURRUB,20250813,102300,93.10,93.10,93.10,93.10
EURRUB,20250813,102400,93.10,93.10,93.09,93.10
EURRUB,20250813,102500,93.09,93.09,93.09,93.09
EURRUB,20250813,102600,93.08,93.10,93.08,93.10
EURRUB,20250813,102700,93.09,93.09,93.09,93.09
EURRUB,20250813,102800,93.09,93.09,93.08,93.08
EURRUB,20250813,102900,93.08,93.08,93.08,93.08
EURRUB,20250813,103000,93.09,93.09,93.08,93.08
EURRUB,20250813,103100,93.07,93.07,93.07,93.07
EURRUB,20250813,103200,93.07,93.07,93.07,93.07
EURRUB,20250813,103300,93.08,93.08,93.08,93.08
EURRUB,20250813,103400,93.08,93.09,93.08,93.09
EURRUB,20250813,103500,93.10,93.10,93.09,93.09
EURRUB,20250813,103600,93.09,93.09,93.08,93.08
EURRUB,20250813,103700,93.07,93.07,93.06,93.06
EURRUB,20250813,103800,93.05,93.05,93.05,93.05
EURRUB,20250813,103900,93.05,93.05,93.04,93.04
EURRUB,20250813,104000,93.04,93.05,93.04,93.05
EURRUB,20250813,104100,93.06,93.06,93.06,93.06
EURRUB,20250813,104200,93.06,93.06,93.06,93.06
EURRUB,20250813,104300,93.06,93.06,93.06,93.06
EURRUB,20250813,104400,93.06,93.06,93.05,93.06
EURRUB,20250813,104500,93.06,93.06,93.06,93.06
EURRUB,20250813,104600,93.07,93.07,93.07,93.07
EURRUB,20250813,104700,93.08,93.08,93.08,93.08
EURRUB,20250813,104800,93.08,93.09,93.08,93.08
EURRUB,20250813,104900,93.07,93.08,93.07,93.08
EURRUB,20250813,105000,93.07,93.07,93.07,93.07
EURRUB,20250813,105100,93.08,93.09,93.08,93.09
EURRUB,20250813,105200,93.09,93.09,93.08,93.08
EURRUB,20250813,105300,93.07,93.07,93.06,93.06
EURRUB,20250813,105400,93.06,93.06,93.06,93.06
EURRUB,20250813,105500,93.06,93.06,93.06,93.06
EURRUB,20250813,105600,93.06,93.06,93.05,93.05
EURRUB,20250813,105700,93.06,93.06,93.06,93.06
EURRUB,20250813,105800,93.06,93.06,93.06,93.06
EURRUB,20250813,105900,93.07,93.07,93.06,93.07
EURRUB,20250813,110000,93.06,93.06,93.06,93.06
EURRUB,20250813,110100,93.06,93.06,93.06,93.06
EURRUB,20250813,110200,93.06,93.07,93.06,93.07
EURRUB,20250813,110300,93.07,93.07,93.07,93.07
EURRUB,20250813,110400,93.07,93.08,93.07,93.08
EURRUB,20250813,110500,93.08,93.09,93.08,93.09
EURRUB,20250813,110600,93.04,93.04,93.04,93.04
EURRUB,20250813,110700,93.00,93.01,92.99,92.99
EURRUB,20250813,110800,92.99,92.99,92.99,92.99
EURRUB,20250813,110900,92.99,93.00,92.99,93.00
EURRUB,20250813,111000,92.99,92.99,92.99,92.99
EURRUB,20250813,111100,93.00,93.00,93.00,93.00
EURRUB,20250813,111200,93.00,93.00,92.99,92.99
EURRUB,20250813,111300,92.99,93.00,92.99,92.99
EURRUB,20250813,111400,93.00,93.00,93.00,93.00
EURRUB,20250813,111500,93.00,93.01,93.00,93.01
EURRUB,20250813,111600,93.01,93.01,93.01,93.01
EURRUB,20250813,111700,93.01,93.02,93.01,93.02
EURRUB,20250813,111800,93.02,93.03,93.02,93.03
EURRUB,20250813,111900,93.04,93.04,93.04,93.04
EURRUB,20250813,112000,93.04,93.04,93.04,93.04
EURRUB,20250813,112100,93.04,93.04,93.04,93.04
EURRUB,20250813,112200,93.05,93.05,93.05,93.05
EURRUB,20250813,112300,93.05,93.06,93.05,93.06
EURRUB,20250813,112400,93.06,93.06,93.06,93.06
EURRUB,20250813,112500,93.06,93.07,93.06,93.07
EURRUB,20250813,112600,93.07,93.07,93.07,93.07
EURRUB,20250813,112700,93.08,93.08,93.08,93.08
EURRUB,20250813,112800,93.08,93.08,93.08,93.08
EURRUB,20250813,112900,93.09,93.09,93.08,93.08
EURRUB,20250813,113000,93.08,93.08,93.08,93.08
EURRUB,20250813,113100,93.07,93.08,93.07,93.08
EURRUB,20250813,113200,93.08,93.08,93.08,93.08
EURRUB,20250813,113300,93.08,93.08,93.08,93.08
EURRUB,20250813,113400,93.08,93.08,93.08,93.08
EURRUB,20250813,113500,93.09,93.09,93.08,93.08
EURRUB,20250813,113600,93.07,93.07,93.07,93.07
EURRUB,20250813,113700,93.07,93.07,93.07,93.07
EURRUB,20250813,113800,93.07,93.07,93.07,93.07
EURRUB,20250813,113900,93.07,93.07,93.07,93.07
EURRUB,20250813,114000,93.06,93.07,93.06,93.07
EURRUB,20250813,114100,93.07,93.07,93.07,93.07
EURRUB,20250813,114200,93.06,93.06,93.06,93.06
EURRUB,20250813,114300,93.06,93.07,93.06,93.07
EURRUB,20250813,114400,93.08,93.08,93.08,93.08
EURRUB,20250813,114500,93.08,93.08,93.07,93.07
EURRUB,20250813,114600,93.07,93.07,93.07,93.07
EURRUB,20250813,114700,93.07,93.07,93.06,93.06
EURRUB,20250813,114800,93.06,93.06,93.06,93.06
EURRUB,20250813,114900,93.06,93.07,93.06,93.07
EURRUB,20250813,115000,93.07,93.07,93.07,93.07
EURRUB,20250813,115100,93.06,93.06,93.06,93.06
EURRUB,20250813,115200,93.06,93.07,93.06,93.07
EURRUB,20250813,115300,93.07,93.07,93.07,93.07
EURRUB,20250813,115400,93.07,93.08,93.07,93.08
EURRUB,20250813,115500,93.09,93.09,93.09,93.09
EURRUB,20250813,115600,93.09,93.09,93.09,93.09
EURRUB,20250813,115700,93.09,93.09,93.09,93.09
EURRUB,20250813,115800,93.09,93.09,93.09,93.09
EURRUB,20250813,115900,93.09,93.09,93.09,93.09
EURRUB,20250813,120000,93.09,93.09,93.09,93.09
EURRUB,20250813,120100,93.08,93.08,93.08,93.08
EURRUB,20250813,120200,93.08,93.09,93.08,93.08
EURRUB,20250813,120300,93.08,93.08,93.08,93.08
EURRUB,20250813,120400,93.08,93.09,93.08,93.09
EURRUB,20250813,120500,93.08,93.08,93.06,93.06
EURRUB,20250813,120600,93.06,93.06,93.06,93.06
EURRUB,20250813,120700,93.06,93.06,93.06,93.06
EURRUB,20250813,120800,93.05,93.05,93.05,93.05
EURRUB,20250813,120900,93.05,93.07,93.05,93.07
EURRUB,20250813,121000,93.06,93.06,93.05,93.05
EURRUB,20250813,121100,93.06,93.06,93.06,93.06
EURRUB,20250813,121200,93.06,93.06,93.05,93.05
EURRUB,20250813,121300,93.06,93.07,93.06,93.07
EURRUB,20250813,121400,93.07,93.07,93.07,93.07
EURRUB,20250813,121500,93.07,93.08,93.07,93.08
EURRUB,20250813,121600,93.08,93.09,93.08,93.09
EURRUB,20250813,121700,93.09,93.09,93.09,93.09
EURRUB,20250813,121800,93.09,93.09,93.09,93.09
EURRUB,20250813,121900,93.09,93.09,93.09,93.09
EURRUB,20250813,122000,93.08,93.08,93.07,93.07
EURRUB,20250813,122100,93.07,93.07,93.07,93.07
EURRUB,20250813,122200,93.07,93.07,93.06,93.06
EURRUB,20250813,122300,93.05,93.05,93.05,93.05
EURRUB,20250813,122400,93.05,93.05,93.04,93.04
EURRUB,20250813,122500,93.04,93.04,93.04,93.04
EURRUB,20250813,122600,93.04,93.04,93.03,93.03
EURRUB,20250813,122700,93.03,93.03,93.02,93.02
EURRUB,20250813,122800,93.03,93.03,93.02,93.02
EURRUB,20250813,122900,93.03,93.03,93.03,93.03
EURRUB,20250813,123000,93.03,93.04,93.03,93.03
EURRUB,20250813,123100,93.03,93.04,93.03,93.04
EURRUB,20250813,123200,93.04,93.04,93.04,93.04
EURRUB,20250813,123300,93.04,93.04,93.04,93.04
EURRUB,20250813,123400,93.04,93.04,93.03,93.03
EURRUB,20250813,123500,93.02,93.02,93.02,93.02
EURRUB,20250813,123600,93.02,93.02,93.02,93.02
EURRUB,20250813,123700,93.03,93.03,93.03,93.03
EURRUB,20250813,123800,93.03,93.03,93.02,93.02
EURRUB,20250813,123900,93.01,93.01,93.00,93.00
EURRUB,20250813,124000,92.99,93.00,92.99,93.00
EURRUB,20250813,124100,93.00,93.00,93.00,93.00
EURRUB,20250813,124200,93.00,93.01,93.00,93.01
EURRUB,20250813,124300,93.01,93.01,93.01,93.01
EURRUB,20250813,124400,93.01,93.01,93.01,93.01
EURRUB,20250813,124500,93.00,93.00,92.99,93.00
EURRUB,20250813,124600,93.01,93.01,93.01,93.01
EURRUB,20250813,124700,93.01,93.01,93.00,93.00
EURRUB,20250813,124800,93.01,93.01,93.01,93.01
EURRUB,20250813,124900,93.01,93.02,93.01,93.01
EURRUB,20250813,125000,93.02,93.02,93.01,93.01
EURRUB,20250813,125100,93.01,93.01,93.01,93.01
EURRUB,20250813,125200,93.02,93.02,93.02,93.02
EURRUB,20250813,125300,93.02,93.02,93.01,93.01
EURRUB,20250813,125400,93.01,93.01,93.00,93.00
EURRUB,20250813,125500,93.01,93.01,93.01,93.01
EURRUB,20250813,125600,93.02,93.02,93.02,93.02
EURRUB,20250813,125700,93.02,93.02,93.00,93.00
EURRUB,20250813,125800,93.00,93.00,92.99,92.99
EURRUB,20250813,125900,92.99,92.99,92.99,92.99
EURRUB,20250813,130000,93.00,93.00,92.99,92.99
EURRUB,20250813,130100,92.98,92.98,92.97,92.97
EURRUB,20250813,130200,92.98,92.98,92.98,92.98
EURRUB,20250813,130300,92.97,92.97,92.97,92.97
EURRUB,20250813,130400,92.97,92.98,92.97,92.98
EURRUB,20250813,130500,92.98,92.98,92.98,92.98
EURRUB,20250813,130600,92.98,92.98,92.98,92.98
EURRUB,20250813,130700,92.98,92.98,92.98,92.98
EURRUB,20250813,130800,92.98,92.98,92.98,92.98
EURRUB,20250813,130900,92.97,92.97,92.95,92.95
EURRUB,20250813,131000,92.96,92.96,92.95,92.95
EURRUB,20250813,131100,92.95,92.95,92.95,92.95
EURRUB,20250813,131200,92.95,92.95,92.95,92.95
EURRUB,20250813,131300,92.94,92.94,92.94,92.94
EURRUB,20250813,131400,92.94,92.94,92.94,92.94
EURRUB,20250813,131500,92.94,92.95,92.94,92.94
EURRUB,20250813,131600,92.94,92.94,92.94,92.94
EURRUB,20250813,131700,92.95,92.95,92.94,92.95
EURRUB,20250813,131800,92.94,92.94,92.94,92.94
EURRUB,20250813,131900,92.94,92.94,92.94,92.94
EURRUB,20250813,132000,92.93,92.93,92.92,92.92
EURRUB,20250813,132100,92.93,92.93,92.93,92.93
EURRUB,20250813,132200,92.93,92.94,92.93,92.94
EURRUB,20250813,132300,92.94,92.94,92.94,92.94
EURRUB,20250813,132400,92.95,92.95,92.94,92.95
EURRUB,20250813,132500,92.95,92.95,92.95,92.95
EURRUB,20250813,132600,92.95,92.95,92.95,92.95
EURRUB,20250813,132700,92.94,92.94,92.94,92.94
EURRUB,20250813,132800,92.94,92.94,92.94,92.94
EURRUB,20250813,132900,92.95,92.95,92.94,92.94
EURRUB,20250813,133000,92.94,92.95,92.94,92.95
EURRUB,20250813,133100,92.96,92.96,92.96,92.96
EURRUB,20250813,133200,92.96,92.96,92.96,92.96
EURRUB,20250813,133300,92.96,92.96,92.95,92.95
EURRUB,20250813,133400,92.94,92.94,92.94,92.94
EURRUB,20250813,133500,92.94,92.95,92.94,92.95
EURRUB,20250813,133600,92.95,92.95,92.95,92.95
EURRUB,20250813,133700,92.95,92.95,92.94,92.94
EURRUB,20250813,133800,92.94,92.94,92.94,92.94
EURRUB,20250813,133900,92.94,92.94,92.94,92.94
EURRUB,20250813,134000,92.95,92.95,92.94,92.94
EURRUB,20250813,134100,92.95,92.95,92.95,92.95
EURRUB,20250813,134200,92.95,92.96,92.95,92.96
EURRUB,20250813,134300,92.96,92.97,92.96,92.97
EURRUB,20250813,134400,92.98,92.99,92.98,92.99
EURRUB,20250813,134500,92.98,92.98,92.97,92.97
EURRUB,20250813,134600,92.96,92.96,92.96,92.96
EURRUB,20250813,134700,92.96,92.97,92.96,92.97
EURRUB,20250813,134800,92.98,92.98,92.98,92.98
EURRUB,20250813,134900,92.98,92.99,92.98,92.99
EURRUB,20250813,135000,92.99,92.99,92.99,92.99
EURRUB,20250813,135100,92.98,92.98,92.98,92.98
EURRUB,20250813,135200,92.98,92.98,92.98,92.98
EURRUB,20250813,135300,92.98,92.98,92.98,92.98
EURRUB,20250813,135400,92.99,93.00,92.99,92.99
EURRUB,20250813,135500,92.99,92.99,92.99,92.99
EURRUB,20250813,135600,92.99,92.99,92.99,92.99
EURRUB,20250813,135700,93.00,93.00,93.00,93.00
EURRUB,20250813,135800,93.00,93.00,93.00,93.00
EURRUB,20250813,135900,93.00,93.00,93.00,93.00
EURRUB,20250813,140000,93.01,93.01,93.01,93.01
EURRUB,20250813,140100,93.01,93.01,93.00,93.00
EURRUB,20250813,140200,93.00,93.01,93.00,93.00
EURRUB,20250813,140300,92.99,92.99,92.99,92.99
EURRUB,20250813,140400,92.98,92.98,92.96,92.97
EURRUB,20250813,140500,92.97,92.97,92.97,92.97
EURRUB,20250813,140600,92.98,92.98,92.98,92.98
EURRUB,20250813,140700,92.97,92.97,92.97,92.97
EURRUB,20250813,140800,92.97,92.97,92.97,92.97
EURRUB,20250813,140900,92.96,92.97,92.96,92.96
EURRUB,20250813,141000,92.95,92.95,92.95,92.95
EURRUB,20250813,141100,92.95,92.96,92.95,92.96
EURRUB,20250813,141200,92.96,92.96,92.96,92.96
EURRUB,20250813,141300,92.97,92.98,92.97,92.98
EURRUB,20250813,141400,92.98,92.98,92.98,92.98
EURRUB,20250813,141500,92.98,92.98,92.98,92.98
EURRUB,20250813,141600,92.98,92.99,92.98,92.99
EURRUB,20250813,141700,92.98,92.98,92.98,92.98
EURRUB,20250813,141800,92.98,92.98,92.98,92.98
EURRUB,20250813,141900,92.98,92.98,92.98,92.98
EURRUB,20250813,142000,92.98,92.98,92.98,92.98
EURRUB,20250813,142100,92.99,93.01,92.99,93.01
EURRUB,20250813,142200,93.01,93.01,93.01,93.01
EURRUB,20250813,142300,93.02,93.03,93.02,93.02
EURRUB,20250813,142400,93.01,93.01,93.01,93.01
EURRUB,20250813,142500,93.00,93.00,93.00,93.00
EURRUB,20250813,142600,93.00,93.01,93.00,93.01
EURRUB,20250813,142700,93.00,93.00,93.00,93.00
EURRUB,20250813,142800,93.00,93.00,92.99,92.99
EURRUB,20250813,142900,92.98,92.98,92.97,92.97
EURRUB,20250813,143000,92.97,92.97,92.97,92.97
EURRUB,20250813,143100,92.98,92.98,92.96,92.96
EURRUB,20250813,143200,92.95,92.95,92.94,92.94
EURRUB,20250813,143300,92.94,92.94,92.94,92.94
EURRUB,20250813,143400,92.93,92.93,92.93,92.93
EURRUB,20250813,143500,92.94,92.95,92.94,92.94
EURRUB,20250813,143600,92.95,92.95,92.94,92.95
EURRUB,20250813,143700,92.96,92.97,92.96,92.97
EURRUB,20250813,143800,92.97,92.97,92.96,92.96
EURRUB,20250813,143900,92.95,92.95,92.94,92.94
EURRUB,20250813,144000,92.93,92.93,92.92,92.93
EURRUB,20250813,144100,92.92,92.92,92.91,92.91
EURRUB,20250813,144200,92.90,92.90,92.90,92.90
EURRUB,20250813,144300,92.90,92.91,92.90,92.91
EURRUB,20250813,144400,92.91,92.91,92.91,92.91
EURRUB,20250813,144500,92.90,92.90,92.89,92.89
EURRUB,20250813,144600,92.90,92.90,92.88,92.88
EURRUB,20250813,144700,92.89,92.91,92.89,92.90
EURRUB,20250813,144800,92.89,92.89,92.89,92.89
EURRUB,20250813,144900,92.88,92.88,92.88,92.88
EURRUB,20250813,145000,92.87,92.87,92.86,92.87
EURRUB,20250813,145100,92.88,92.88,92.86,92.87
EURRUB,20250813,145200,92.86,92.86,92.84,92.84
EURRUB,20250813,145300,92.85,92.85,92.85,92.85
EURRUB,20250813,145400,92.85,92.86,92.85,92.85
EURRUB,20250813,145500,92.84,92.84,92.84,92.84
EURRUB,20250813,145600,92.85,92.85,92.85,92.85
EURRUB,20250813,145700,92.85,92.86,92.85,92.86
EURRUB,20250813,145800,92.86,92.86,92.86,92.86
EURRUB,20250813,145900,92.87,92.87,92.86,92.86
EURRUB,20250813,150000,92.85,92.86,92.85,92.85
EURRUB,20250813,150100,92.84,92.86,92.84,92.86
EURRUB,20250813,150200,92.85,92.86,92.85,92.86
EURRUB,20250813,150300,92.85,92.85,92.85,92.85
EURRUB,20250813,150400,92.85,92.85,92.82,92.82
EURRUB,20250813,150500,92.83,92.83,92.80,92.80
EURRUB,20250813,150600,92.81,92.83,92.81,92.83
EURRUB,20250813,150700,92.83,92.83,92.83,92.83
EURRUB,20250813,150800,92.83,92.83,92.83,92.83
EURRUB,20250813,150900,92.83,92.83,92.83,92.83
EURRUB,20250813,151000,92.83,92.83,92.83,92.83
EURRUB,20250813,151100,92.82,92.83,92.82,92.83
EURRUB,20250813,151200,92.83,92.83,92.83,92.83
EURRUB,20250813,151300,92.82,92.82,92.82,92.82
EURRUB,20250813,151400,92.82,92.83,92.82,92.83
EURRUB,20250813,151500,92.83,92.83,92.83,92.83
EURRUB,20250813,151600,92.82,92.82,92.82,92.82
EURRUB,20250813,151700,92.82,92.82,92.81,92.81
EURRUB,20250813,151800,92.81,92.81,92.81,92.81
EURRUB,20250813,151900,92.82,92.83,92.82,92.83
EURRUB,20250813,152000,92.83,92.83,92.82,92.82
EURRUB,20250813,152100,92.83,92.83,92.83,92.83
EURRUB,20250813,152200,92.83,92.83,92.82,92.82
EURRUB,20250813,152300,92.83,92.85,92.83,92.85
EURRUB,20250813,152400,92.85,92.85,92.84,92.84
EURRUB,20250813,152500,92.85,92.85,92.85,92.85
EURRUB,20250813,152600,92.86,92.86,92.85,92.85
EURRUB,20250813,152700,92.86,92.86,92.86,92.86
EURRUB,20250813,152800,92.85,92.87,92.85,92.87
EURRUB,20250813,152900,92.88,92.88,92.88,92.88
EURRUB,20250813,153000,92.88,92.88,92.88,92.88
EURRUB,20250813,153100,92.88,92.88,92.88,92.88
EURRUB,20250813,153200,92.88,92.88,92.88,92.88
EURRUB,20250813,153300,92.89,92.89,92.88,92.89
EURRUB,20250813,153400,92.90,92.90,92.89,92.89
EURRUB,20250813,153500,92.88,92.88,92.86,92.86
EURRUB,20250813,153600,92.86,92.86,92.86,92.86
EURRUB,20250813,153700,92.87,92.87,92.87,92.87
EURRUB,20250813,153800,92.87,92.88,92.87,92.88
EURRUB,20250813,153900,92.88,92.88,92.86,92.86
EURRUB,20250813,154000,92.86,92.86,92.85,92.85
EURRUB,20250813,154100,92.84,92.85,92.84,92.85
EURRUB,20250813,154200,92.86,92.88,92.86,92.87
EURRUB,20250813,154300,92.87,92.87,92.87,92.87
EURRUB,20250813,154400,92.88,92.89,92.88,92.88
EURRUB,20250813,154500,92.88,92.89,92.88,92.88
EURRUB,20250813,154600,92.89,92.89,92.86,92.86
EURRUB,20250813,154700,92.86,92.86,92.86,92.86
EURRUB,20250813,154800,92.87,92.87,92.87,92.87
EURRUB,20250813,154900,92.87,92.87,92.87,92.87
EURRUB,20250813,155000,92.87,92.87,92.87,92.87
EURRUB,20250813,155100,92.88,92.88,92.88,92.88
EURRUB,20250813,155200,92.87,92.88,92.87,92.88
EURRUB,20250813,155300,92.88,92.89,92.88,92.89
EURRUB,20250813,155400,92.90,92.91,92.90,92.90
EURRUB,20250813,155500,92.91,92.91,92.90,92.90
EURRUB,20250813,155600,92.90,92.90,92.90,92.90
EURRUB,20250813,155700,92.89,92.89,92.89,92.89
EURRUB,20250813,155800,92.89,92.89,92.88,92.88
EURRUB,20250813,155900,92.87,92.87,92.87,92.87
EURRUB,20250813,160000,92.87,92.90,92.87,92.90
EURRUB,20250813,160100,92.89,92.90,92.89,92.90
EURRUB,20250813,160200,92.90,92.90,92.90,92.90
EURRUB,20250813,160300,92.90,92.90,92.90,92.90
EURRUB,20250813,160400,92.91,92.93,92.90,92.93
EURRUB,20250813,160500,92.93,92.93,92.93,92.93
EURRUB,20250813,160600,92.91,92.91,92.90,92.90
EURRUB,20250813,160700,92.91,92.91,92.91,92.91
EURRUB,20250813,160800,92.91,92.91,92.90,92.91
EURRUB,20250813,160900,92.90,92.90,92.88,92.90
EURRUB,20250813,161000,92.91,92.92,92.91,92.91
EURRUB,20250813,161100,92.92,92.92,92.90,92.92
EURRUB,20250813,161200,92.91,92.93,92.91,92.93
EURRUB,20250813,161300,92.94,92.94,92.94,92.94
EURRUB,20250813,161400,92.95,92.95,92.91,92.91
EURRUB,20250813,161500,92.92,92.92,92.92,92.92
EURRUB,20250813,161600,92.93,92.93,92.93,92.93
EURRUB,20250813,161700,92.93,92.95,92.93,92.94
EURRUB,20250813,161800,92.95,92.95,92.94,92.94
EURRUB,20250813,161900,92.93,92.94,92.93,92.94
EURRUB,20250813,162000,92.95,92.95,92.95,92.95
EURRUB,20250813,162100,92.96,92.98,92.96,92.98
EURRUB,20250813,162200,92.99,92.99,92.99,92.99
EURRUB,20250813,162300,92.99,93.00,92.99,93.00
EURRUB,20250813,162400,92.99,92.99,92.98,92.99
EURRUB,20250813,162500,92.98,92.98,92.98,92.98
EURRUB,20250813,162600,92.99,92.99,92.98,92.98
EURRUB,20250813,162700,92.99,92.99,92.99,92.99
EURRUB,20250813,162800,93.00,93.02,93.00,93.02
EURRUB,20250813,162900,93.03,93.03,93.02,93.02
EURRUB,20250813,163000,93.02,93.03,93.02,93.03
EURRUB,20250813,163100,93.02,93.04,93.02,93.03
EURRUB,20250813,163200,93.03,93.03,93.03,93.03
EURRUB,20250813,163300,93.03,93.03,93.03,93.03
EURRUB,20250813,163400,93.02,93.02,93.01,93.02
EURRUB,20250813,163500,93.03,93.03,93.03,93.03
EURRUB,20250813,163600,93.03,93.03,93.03,93.03
EURRUB,20250813,163700,93.04,93.04,93.03,93.03
EURRUB,20250813,163800,93.03,93.03,93.02,93.02
EURRUB,20250813,163900,93.01,93.01,93.01,93.01
EURRUB,20250813,164000,93.02,93.02,93.01,93.02
EURRUB,20250813,164100,93.03,93.03,93.03,93.03
EURRUB,20250813,164200,93.03,93.03,93.03,93.03
EURRUB,20250813,164300,93.03,93.03,93.02,93.02
EURRUB,20250813,164400,93.01,93.01,93.00,93.00
EURRUB,20250813,164500,93.00,93.00,93.00,93.00
EURRUB,20250813,164600,93.01,93.01,93.00,93.00
EURRUB,20250813,164700,93.00,93.00,93.00,93.00
EURRUB,20250813,164800,92.99,92.99,92.96,92.96
EURRUB,20250813,164900,92.95,92.97,92.94,92.97
EURRUB,20250813,165000,92.98,92.99,92.97,92.99
EURRUB,20250813,165100,92.98,93.00,92.98,93.00
EURRUB,20250813,165200,92.99,92.99,92.97,92.98
EURRUB,20250813,165300,92.99,93.00,92.99,92.99
EURRUB,20250813,165400,93.00,93.00,92.99,92.99
EURRUB,20250813,165500,92.99,92.99,92.98,92.98
EURRUB,20250813,165600,92.99,93.00,92.99,93.00
EURRUB,20250813,165700,92.99,93.00,92.99,92.99
EURRUB,20250813,165800,93.00,93.00,93.00,93.00
EURRUB,20250813,165900,93.00,93.01,93.00,93.01
USDHUF,20250813,000100,338.4,338.4,338.4,338.4
USDHUF,20250813,000200,338.4,338.4,338.4,338.4
USDHUF,20250813,000300,338.4,338.4,338.4,338.4
USDHUF,20250813,000400,338.4,338.4,338.4,338.4
USDHUF,20250813,000500,338.4,338.4,338.4,338.4
USDHUF,20250813,000600,338.4,338.4,338.4,338.4
USDHUF,20250813,000700,338.4,338.4,338.4,338.4
USDHUF,20250813,000800,338.4,338.4,338.4,338.4
USDHUF,20250813,000900,338.4,338.4,338.4,338.4
USDHUF,20250813,001000,338.4,338.4,338.4,338.4
USDHUF,20250813,001100,338.4,338.4,338.4,338.4
USDHUF,20250813,001200,338.4,338.4,338.4,338.4
USDHUF,20250813,001300,338.4,338.4,338.4,338.4
USDHUF,20250813,001400,338.4,338.4,338.4,338.4
USDHUF,20250813,001500,338.4,338.4,338.4,338.4
USDHUF,20250813,001600,338.4,338.4,338.3,338.3
USDHUF,20250813,001700,338.3,338.3,338.3,338.3
USDHUF,20250813,001800,338.3,338.3,338.3,338.3
USDHUF,20250813,001900,338.3,338.3,338.3,338.3
USDHUF,20250813,002000,338.3,338.3,338.3,338.3
USDHUF,20250813,002100,338.3,338.3,338.3,338.3
USDHUF,20250813,002200,338.3,338.3,338.3,338.3
USDHUF,20250813,002300,338.3,338.3,338.3,338.3
USDHUF,20250813,002400,338.4,338.4,338.4,338.4
USDHUF,20250813,002500,338.4,338.4,338.4,338.4
USDHUF,20250813,002600,338.3,338.3,338.3,338.3
USDHUF,20250813,002700,338.3,338.3,338.3,338.3
USDHUF,20250813,002800,338.3,338.3,338.3,338.3
USDHUF,20250813,002900,338.3,338.3,338.3,338.3
USDHUF,20250813,003000,338.3,338.5,338.3,338.5
USDHUF,20250813,003100,338.5,338.5,338.5,338.5
USDHUF,20250813,003200,338.5,338.5,338.5,338.5
USDHUF,20250813,003300,338.5,338.5,338.5,338.5
USDHUF,20250813,003400,338.5,338.5,338.4,338.4
USDHUF,20250813,003500,338.4,338.5,338.4,338.5
USDHUF,20250813,003600,338.5,338.5,338.5,338.5
USDHUF,20250813,003700,338.5,338.5,338.5,338.5
USDHUF,20250813,003800,338.5,338.5,338.5,338.5
USDHUF,20250813,003900,338.5,338.5,338.5,338.5
USDHUF,20250813,004000,338.5,338.5,338.5,338.5
USDHUF,20250813,004100,338.5,338.5,338.5,338.5
USDHUF,20250813,004200,338.5,338.5,338.5,338.5
USDHUF,20250813,004300,338.5,338.5,338.5,338.5
USDHUF,20250813,004400,338.5,338.5,338.5,338.5
USDHUF,20250813,004500,338.5,338.5,338.5,338.5
USDHUF,20250813,004600,338.5,338.5,338.5,338.5
USDHUF,20250813,004700,338.5,338.5,338.5,338.5
USDHUF,20250813,004800,338.5,338.5,338.5,338.5
USDHUF,20250813,004900,338.5,338.5,338.5,338.5
USDHUF,20250813,005000,338.5,338.5,338.5,338.5
USDHUF,20250813,005100,338.5,338.5,338.5,338.5
USDHUF,20250813,005200,338.5,338.5,338.5,338.5
USDHUF,20250813,005300,338.5,338.5,338.5,338.5
USDHUF,20250813,005400,338.5,338.5,338.5,338.5
USDHUF,20250813,005500,338.5,338.5,338.5,338.5
USDHUF,20250813,005600,338.5,338.5,338.5,338.5
USDHUF,20250813,005700,338.5,338.5,338.5,338.5
USDHUF,20250813,005800,338.5,338.5,338.5,338.5
USDHUF,20250813,005900,338.5,338.5,338.5,338.5
USDHUF,20250813,010000,338.5,338.5,338.5,338.5
USDHUF,20250813,010100,338.5,338.5,338.5,338.5
USDHUF,20250813,010200,338.5,338.5,338.5,338.5
USDHUF,20250813,010300,338.4,338.5,338.4,338.5
USDHUF,20250813,010400,338.5,338.5,338.5,338.5
USDHUF,20250813,010500,338.5,338.5,338.5,338.5
USDHUF,20250813,010600,338.5,338.5,338.5,338.5
USDHUF,20250813,010700,338.5,338.5,338.5,338.5
USDHUF,20250813,010800,338.5,338.5,338.5,338.5
USDHUF,20250813,010900,338.5,338.5,338.5,338.5
USDHUF,20250813,011000,338.5,338.5,338.5,338.5
USDHUF,20250813,011100,338.5,338.5,338.5,338.5
USDHUF,20250813,011200,338.5,338.5,338.5,338.5
USDHUF,20250813,011300,338.5,338.5,338.5,338.5
USDHUF,20250813,011400,338.5,338.5,338.5,338.5
USDHUF,20250813,011500,338.5,338.5,338.5,338.5
USDHUF,20250813,011600,338.5,338.5,338.5,338.5
USDHUF,20250813,011700,338.5,338.5,338.5,338.5
USDHUF,20250813,011800,338.5,338.5,338.5,338.5
USDHUF,20250813,011900,338.4,338.4,338.4,338.4
USDHUF,20250813,012000,338.4,338.4,338.4,338.4
USDHUF,20250813,012100,338.4,338.4,338.4,338.4
USDHUF,20250813,012200,338.5,338.5,338.5,338.5
USDHUF,20250813,012300,338.5,338.5,338.5,338.5
USDHUF,20250813,012400,338.4,338.4,338.4,338.4
USDHUF,20250813,012500,338.4,338.4,338.4,338.4
USDHUF,20250813,012600,338.4,338.4,338.4,338.4
USDHUF,20250813,012700,338.4,338.4,338.4,338.4
USDHUF,20250813,012800,338.5,338.5,338.5,338.5
USDHUF,20250813,012900,338.5,338.5,338.5,338.5
USDHUF,20250813,013000,338.5,338.5,338.5,338.5
USDHUF,20250813,013100,338.5,338.5,338.5,338.5
USDHUF,20250813,013200,338.5,338.5,338.5,338.5
USDHUF,20250813,013300,338.5,338.5,338.5,338.5
USDHUF,20250813,013400,338.5,338.5,338.5,338.5
USDHUF,20250813,013500,338.5,338.5,338.5,338.5
USDHUF,20250813,013600,338.5,338.5,338.5,338.5
USDHUF,20250813,013700,338.5,338.5,338.5,338.5
USDHUF,20250813,013800,338.5,338.5,338.5,338.5
USDHUF,20250813,013900,338.5,338.5,338.5,338.5
USDHUF,20250813,014000,338.5,338.5,338.5,338.5
USDHUF,20250813,014100,338.5,338.5,338.5,338.5
USDHUF,20250813,014200,338.5,338.5,338.5,338.5
USDHUF,20250813,014300,338.5,338.5,338.5,338.5
USDHUF,20250813,014400,338.5,338.5,338.4,338.4
USDHUF,20250813,014500,338.4,338.4,338.4,338.4
USDHUF,20250813,014600,338.4,338.4,338.4,338.4
USDHUF,20250813,014700,338.5,338.5,338.4,338.4
USDHUF,20250813,014800,338.4,338.4,338.4,338.4
USDHUF,20250813,014900,338.4,338.4,338.4,338.4
USDHUF,20250813,015000,338.4,338.4,338.4,338.4
USDHUF,20250813,015100,338.4,338.7,338.4,338.7
USDHUF,20250813,015200,338.7,338.7,338.7,338.7
USDHUF,20250813,015300,338.7,338.7,338.7,338.7
USDHUF,20250813,015400,338.6,338.6,338.5,338.6
USDHUF,20250813,015500,338.5,338.6,338.5,338.6
USDHUF,20250813,015600,338.6,338.6,338.6,338.6
USDHUF,20250813,015700,338.5,338.5,338.5,338.5
USDHUF,20250813,015800,338.5,338.5,338.5,338.5
USDHUF,20250813,015900,338.6,338.6,338.6,338.6
USDHUF,20250813,020000,338.6,338.6,338.6,338.6
USDHUF,20250813,020100,338.5,338.5,338.5,338.5
USDHUF,20250813,020200,338.6,338.6,338.5,338.5
USDHUF,20250813,020300,338.6,338.6,338.6,338.6
USDHUF,20250813,020400,338.6,338.6,338.6,338.6
USDHUF,20250813,020500,338.6,338.6,338.6,338.6
USDHUF,20250813,020600,338.6,338.6,338.6,338.6
USDHUF,20250813,020700,338.6,338.6,338.6,338.6
USDHUF,20250813,020800,338.7,338.7,338.7,338.7
USDHUF,20250813,020900,338.7,338.7,338.7,338.7
USDHUF,20250813,021000,338.7,338.7,338.7,338.7
USDHUF,20250813,021100,338.7,338.7,338.7,338.7
USDHUF,20250813,021200,338.7,338.7,338.7,338.7
USDHUF,20250813,021300,338.7,338.7,338.7,338.7
USDHUF,20250813,021400,338.7,338.7,338.7,338.7
USDHUF,20250813,021500,338.7,338.7,338.7,338.7
USDHUF,20250813,021600,338.7,338.7,338.7,338.7
USDHUF,20250813,021700,338.7,338.7,338.7,338.7
USDHUF,20250813,021800,338.7,338.7,338.7,338.7
USDHUF,20250813,021900,338.7,338.7,338.7,338.7
USDHUF,20250813,022000,338.7,338.7,338.7,338.7
USDHUF,20250813,022100,338.7,338.8,338.7,338.8
USDHUF,20250813,022200,338.8,338.8,338.8,338.8
USDHUF,20250813,022300,338.8,338.8,338.8,338.8
USDHUF,20250813,022400,338.8,338.8,338.8,338.8
USDHUF,20250813,022500,338.8,338.8,338.8,338.8
USDHUF,20250813,022600,338.8,338.8,338.8,338.8
USDHUF,20250813,022700,338.8,338.8,338.8,338.8
USDHUF,20250813,022800,338.8,338.8,338.8,338.8
USDHUF,20250813,022900,338.8,338.8,338.8,338.8
USDHUF,20250813,023000,338.8,338.8,338.8,338.8
USDHUF,20250813,023100,338.8,338.8,338.8,338.8
USDHUF,20250813,023200,338.8,338.8,338.8,338.8
USDHUF,20250813,023300,338.9,338.9,338.9,338.9
USDHUF,20250813,023400,338.9,338.9,338.9,338.9
USDHUF,20250813,023500,338.9,338.9,338.9,338.9
USDHUF,20250813,023600,338.8,338.8,338.8,338.8
USDHUF,20250813,023700,338.8,338.8,338.8,338.8
USDHUF,20250813,023800,338.8,338.8,338.8,338.8
USDHUF,20250813,023900,338.8,338.8,338.8,338.8
USDHUF,20250813,024000,338.8,338.8,338.8,338.8
USDHUF,20250813,024100,338.8,338.8,338.8,338.8
USDHUF,20250813,024200,338.8,338.8,338.8,338.8
USDHUF,20250813,024300,338.8,338.8,338.8,338.8
USDHUF,20250813,024400,338.8,338.8,338.8,338.8
USDHUF,20250813,024500,338.8,338.8,338.8,338.8
USDHUF,20250813,024600,338.8,338.8,338.8,338.8
USDHUF,20250813,024700,338.8,338.8,338.8,338.8
USDHUF,20250813,024800,338.8,338.8,338.8,338.8
USDHUF,20250813,024900,338.8,338.8,338.8,338.8
USDHUF,20250813,025000,338.8,338.8,338.8,338.8
USDHUF,20250813,025100,338.8,338.8,338.8,338.8
USDHUF,20250813,025200,338.8,338.8,338.8,338.8
USDHUF,20250813,025300,338.8,338.8,338.8,338.8
USDHUF,20250813,025400,338.8,338.8,338.8,338.8
USDHUF,20250813,025500,338.8,338.8,338.7,338.7
USDHUF,20250813,025600,338.7,338.7,338.7,338.7
USDHUF,20250813,025700,338.7,338.7,338.7,338.7
USDHUF,20250813,025800,338.7,338.7,338.7,338.7
USDHUF,20250813,025900,338.7,338.7,338.7,338.7
USDHUF,20250813,030000,338.7,338.7,338.7,338.7
USDHUF,20250813,030100,338.7,338.7,338.6,338.6
USDHUF,20250813,030200,338.6,338.6,338.6,338.6
USDHUF,20250813,030300,338.6,338.6,338.6,338.6
USDHUF,20250813,030400,338.6,338.6,338.6,338.6
USDHUF,20250813,030500,338.6,338.6,338.6,338.6
USDHUF,20250813,030600,338.6,338.6,338.6,338.6
USDHUF,20250813,030700,338.6,338.6,338.6,338.6
USDHUF,20250813,030800,338.6,338.6,338.6,338.6
USDHUF,20250813,030900,338.5,338.5,338.5,338.5
USDHUF,20250813,031000,338.5,338.5,338.5,338.5
USDHUF,20250813,031100,338.5,338.5,338.5,338.5
USDHUF,20250813,031200,338.5,338.5,338.5,338.5
USDHUF,20250813,031300,338.5,338.5,338.5,338.5
USDHUF,20250813,031400,338.5,338.5,338.5,338.5
USDHUF,20250813,031500,338.5,338.5,338.5,338.5
USDHUF,20250813,031600,338.5,338.5,338.5,338.5
USDHUF,20250813,031700,338.5,338.5,338.5,338.5
USDHUF,20250813,031800,338.5,338.6,338.5,338.6
USDHUF,20250813,031900,338.6,338.6,338.6,338.6
USDHUF,20250813,032000,338.6,338.6,338.6,338.6
USDHUF,20250813,032100,338.6,338.6,338.6,338.6
USDHUF,20250813,032200,338.6,338.6,338.6,338.6
USDHUF,20250813,032300,338.7,338.7,338.7,338.7
USDHUF,20250813,032400,338.7,338.7,338.7,338.7
USDHUF,20250813,032500,338.7,338.7,338.7,338.7
USDHUF,20250813,032600,338.7,338.7,338.7,338.7
USDHUF,20250813,032700,338.7,338.7,338.7,338.7
USDHUF,20250813,032800,338.7,338.7,338.7,338.7
USDHUF,20250813,032900,338.7,338.7,338.7,338.7
USDHUF,20250813,033000,338.7,338.7,338.7,338.7
USDHUF,20250813,033100,338.7,338.7,338.7,338.7
USDHUF,20250813,033200,338.7,338.7,338.7,338.7
USDHUF,20250813,033300,338.7,338.7,338.7,338.7
USDHUF,20250813,033400,338.7,338.7,338.7,338.7
USDHUF,20250813,033500,338.7,338.7,338.7,338.7
USDHUF,20250813,033600,338.7,338.7,338.7,338.7
USDHUF,20250813,033700,338.7,338.7,338.7,338.7
USDHUF,20250813,033800,338.7,338.7,338.7,338.7
USDHUF,20250813,033900,338.7,338.7,338.7,338.7
USDHUF,20250813,034000,338.7,338.7,338.7,338.7
USDHUF,20250813,034100,338.7,338.7,338.7,338.7
USDHUF,20250813,034200,338.7,338.7,338.6,338.6
USDHUF,20250813,034300,338.6,338.6,338.6,338.6
USDHUF,20250813,034400,338.5,338.5,338.5,338.5
USDHUF,20250813,034500,338.5,338.5,338.5,338.5
USDHUF,20250813,034600,338.5,338.5,338.5,338.5
USDHUF,20250813,034700,338.5,338.5,338.5,338.5
USDHUF,20250813,034800,338.5,338.5,338.5,338.5
USDHUF,20250813,034900,338.5,338.5,338.5,338.5
USDHUF,20250813,035000,338.5,338.5,338.5,338.5
USDHUF,20250813,035100,338.5,338.5,338.5,338.5
USDHUF,20250813,035200,338.5,338.5,338.5,338.5
USDHUF,20250813,035300,338.5,338.5,338.5,338.5
USDHUF,20250813,035400,338.5,338.5,338.5,338.5
USDHUF,20250813,035500,338.5,338.5,338.5,338.5
USDHUF,20250813,035600,338.5,338.5,338.5,338.5
USDHUF,20250813,035700,338.5,338.5,338.5,338.5
USDHUF,20250813,035800,338.5,338.5,338.5,338.5
USDHUF,20250813,035900,338.5,338.5,338.5,338.5
USDHUF,20250813,040000,338.5,338.5,338.5,338.5
USDHUF,20250813,040100,338.5,338.5,338.5,338.5
USDHUF,20250813,040200,338.5,338.5,338.5,338.5
USDHUF,20250813,040300,338.5,338.5,338.5,338.5
USDHUF,20250813,040400,338.5,338.5,338.5,338.5
USDHUF,20250813,040500,338.5,338.5,338.5,338.5
USDHUF,20250813,040600,338.5,338.5,338.5,338.5
USDHUF,20250813,040700,338.5,338.5,338.5,338.5
USDHUF,20250813,040800,338.7,338.7,338.7,338.7
USDHUF,20250813,040900,338.7,338.7,338.7,338.7
USDHUF,20250813,041000,338.7,338.7,338.7,338.7
USDHUF,20250813,041100,338.7,338.7,338.7,338.7
USDHUF,20250813,041200,338.7,338.7,338.7,338.7
USDHUF,20250813,041300,338.7,338.7,338.7,338.7
USDHUF,20250813,041400,338.7,338.7,338.7,338.7
USDHUF,20250813,041500,338.7,338.7,338.7,338.7
USDHUF,20250813,041600,338.7,338.7,338.7,338.7
USDHUF,20250813,041700,338.7,338.7,338.7,338.7
USDHUF,20250813,041800,338.7,338.7,338.7,338.7
USDHUF,20250813,041900,338.7,338.7,338.6,338.6
USDHUF,20250813,042000,338.6,338.6,338.6,338.6
USDHUF,20250813,042100,338.6,338.6,338.6,338.6
USDHUF,20250813,042200,338.6,338.6,338.6,338.6
USDHUF,20250813,042300,338.6,338.6,338.6,338.6
USDHUF,20250813,042400,338.6,338.6,338.6,338.6
USDHUF,20250813,042500,338.6,338.6,338.6,338.6
USDHUF,20250813,042600,338.6,338.6,338.6,338.6
USDHUF,20250813,042700,338.6,338.6,338.6,338.6
USDHUF,20250813,042800,338.4,338.4,338.4,338.4
USDHUF,20250813,042900,338.5,338.5,338.5,338.5
USDHUF,20250813,043000,338.5,338.5,338.5,338.5
USDHUF,20250813,043100,338.5,338.6,338.5,338.5
USDHUF,20250813,043200,338.5,338.5,338.5,338.5
USDHUF,20250813,043300,338.5,338.5,338.5,338.5
USDHUF,20250813,043400,338.5,338.5,338.5,338.5
USDHUF,20250813,043500,338.5,338.5,338.5,338.5
USDHUF,20250813,043600,338.5,338.5,338.5,338.5
USDHUF,20250813,043700,338.5,338.5,338.5,338.5
USDHUF,20250813,043800,338.5,338.5,338.5,338.5
USDHUF,20250813,043900,338.5,338.5,338.5,338.5
USDHUF,20250813,044000,338.5,338.5,338.5,338.5
USDHUF,20250813,044100,338.5,338.5,338.5,338.5
USDHUF,20250813,044200,338.5,338.5,338.5,338.5
USDHUF,20250813,044300,338.5,338.5,338.5,338.5
USDHUF,20250813,044400,338.5,338.5,338.4,338.4
USDHUF,20250813,044500,338.4,338.4,338.4,338.4
USDHUF,20250813,044600,338.4,338.4,338.4,338.4
USDHUF,20250813,044700,338.4,338.4,338.4,338.4
USDHUF,20250813,044800,338.4,338.4,338.4,338.4
USDHUF,20250813,044900,338.4,338.4,338.4,338.4
USDHUF,20250813,045000,338.4,338.4,338.4,338.4
USDHUF,20250813,045100,338.4,338.4,338.4,338.4
USDHUF,20250813,045200,338.4,338.4,338.4,338.4
USDHUF,20250813,045300,338.3,338.3,338.3,338.3
USDHUF,20250813,045400,338.3,338.3,338.3,338.3
USDHUF,20250813,045500,338.3,338.3,338.3,338.3
USDHUF,20250813,045600,338.3,338.3,338.3,338.3
USDHUF,20250813,045700,338.3,338.3,338.3,338.3
USDHUF,20250813,045800,338.3,338.3,338.3,338.3
USDHUF,20250813,045900,338.3,338.3,338.3,338.3
USDHUF,20250813,050000,338.3,338.3,338.3,338.3
USDHUF,20250813,050100,338.3,338.3,338.3,338.3
USDHUF,20250813,050200,338.3,338.4,338.3,338.4
USDHUF,20250813,050300,338.4,338.4,338.4,338.4
USDHUF,20250813,050400,338.4,338.4,338.4,338.4
USDHUF,20250813,050500,338.4,338.4,338.4,338.4
USDHUF,20250813,050600,338.4,338.4,338.4,338.4
USDHUF,20250813,050700,338.4,338.4,338.4,338.4
USDHUF,20250813,050800,338.4,338.4,338.4,338.4
USDHUF,20250813,050900,338.4,338.4,338.4,338.4
USDHUF,20250813,051000,338.4,338.4,338.4,338.4
USDHUF,20250813,051100,338.4,338.4,338.4,338.4
USDHUF,20250813,051200,338.4,338.4,338.4,338.4
USDHUF,20250813,051300,338.4,338.4,338.4,338.4
USDHUF,20250813,051400,338.4,338.4,338.4,338.4
USDHUF,20250813,051500,338.4,338.4,338.4,338.4
USDHUF,20250813,051600,338.4,338.4,338.4,338.4
USDHUF,20250813,051700,338.3,338.3,338.3,338.3
USDHUF,20250813,051800,338.3,338.3,338.3,338.3
USDHUF,20250813,051900,338.3,338.3,338.3,338.3
USDHUF,20250813,052000,338.3,338.3,338.3,338.3
USDHUF,20250813,052100,338.3,338.3,338.3,338.3
USDHUF,20250813,052200,338.3,338.3,338.3,338.3
USDHUF,20250813,052300,338.3,338.3,338.3,338.3
USDHUF,20250813,052400,338.3,338.3,338.3,338.3
USDHUF,20250813,052500,338.3,338.3,338.3,338.3
USDHUF,20250813,052600,338.3,338.3,338.3,338.3
USDHUF,20250813,052700,338.3,338.3,338.3,338.3
USDHUF,20250813,052800,338.4,338.4,338.4,338.4
USDHUF,20250813,052900,338.4,338.4,338.4,338.4
USDHUF,20250813,053000,338.4,338.4,338.4,338.4
USDHUF,20250813,053100,338.4,338.4,338.4,338.4
USDHUF,20250813,053200,338.4,338.4,338.4,338.4
USDHUF,20250813,053300,338.4,338.4,338.4,338.4
USDHUF,20250813,053400,338.4,338.4,338.4,338.4
USDHUF,20250813,053500,338.4,338.4,338.4,338.4
USDHUF,20250813,053600,338.4,338.4,338.4,338.4
USDHUF,20250813,053700,338.4,338.4,338.4,338.4
USDHUF,20250813,053800,338.4,338.4,338.4,338.4
USDHUF,20250813,053900,338.4,338.4,338.4,338.4
USDHUF,20250813,054000,338.4,338.4,338.4,338.4
USDHUF,20250813,054100,338.4,338.4,338.3,338.3
USDHUF,20250813,054200,338.3,338.3,338.3,338.3
USDHUF,20250813,054300,338.3,338.3,338.3,338.3
USDHUF,20250813,054400,338.3,338.3,338.3,338.3
USDHUF,20250813,054500,338.3,338.3,338.3,338.3
USDHUF,20250813,054600,338.3,338.3,338.3,338.3
USDHUF,20250813,054700,338.3,338.3,338.3,338.3
USDHUF,20250813,054800,338.3,338.3,338.3,338.3
USDHUF,20250813,054900,338.3,338.3,338.3,338.3
USDHUF,20250813,055000,338.3,338.3,338.3,338.3
USDHUF,20250813,055100,338.3,338.3,338.3,338.3
USDHUF,20250813,055200,338.3,338.3,338.3,338.3
USDHUF,20250813,055300,338.3,338.3,338.3,338.3
USDHUF,20250813,055400,338.3,338.3,338.3,338.3
USDHUF,20250813,055500,338.3,338.3,338.3,338.3
USDHUF,20250813,055600,338.3,338.3,338.3,338.3
USDHUF,20250813,055700,338.3,338.3,338.3,338.3
USDHUF,20250813,055800,338.3,338.3,338.3,338.3
USDHUF,20250813,055900,338.3,338.3,338.3,338.3
USDHUF,20250813,060000,338.3,338.3,338.3,338.3
USDHUF,20250813,060100,338.3,338.3,338.3,338.3
USDHUF,20250813,060200,338.3,338.3,338.3,338.3
USDHUF,20250813,060300,338.3,338.3,338.3,338.3
USDHUF,20250813,060400,338.3,338.3,338.3,338.3
USDHUF,20250813,060500,338.3,338.3,338.3,338.3
USDHUF,20250813,060600,338.3,338.3,338.3,338.3
USDHUF,20250813,060700,338.3,338.3,338.3,338.3
USDHUF,20250813,060800,338.3,338.3,338.3,338.3
USDHUF,20250813,060900,338.3,338.3,338.3,338.3
USDHUF,20250813,061000,338.3,338.3,338.3,338.3
USDHUF,20250813,061100,338.3,338.3,338.3,338.3
USDHUF,20250813,061200,338.3,338.3,338.3,338.3
USDHUF,20250813,061300,338.3,338.3,338.3,338.3
USDHUF,20250813,061400,338.3,338.3,338.3,338.3
USDHUF,20250813,061500,338.3,338.3,338.3,338.3
USDHUF,20250813,061600,338.3,338.3,338.3,338.3
USDHUF,20250813,061700,338.3,338.3,338.3,338.3
USDHUF,20250813,061800,338.3,338.3,338.3,338.3
USDHUF,20250813,061900,338.3,338.3,338.3,338.3
USDHUF,20250813,062000,338.3,338.3,338.3,338.3
USDHUF,20250813,062100,338.3,338.3,338.3,338.3
USDHUF,20250813,062200,338.3,338.3,338.3,338.3
USDHUF,20250813,062300,338.3,338.3,338.3,338.3
USDHUF,20250813,062400,338.3,338.3,338.3,338.3
USDHUF,20250813,062500,338.3,338.3,338.3,338.3
USDHUF,20250813,062600,338.3,338.3,338.3,338.3
USDHUF,20250813,062700,338.3,338.4,338.3,338.4
USDHUF,20250813,062800,338.4,338.4,338.4,338.4
USDHUF,20250813,062900,338.4,338.4,338.4,338.4
USDHUF,20250813,063000,338.4,338.4,338.4,338.4
USDHUF,20250813,063100,338.4,338.4,338.4,338.4
USDHUF,20250813,063200,338.4,338.4,338.4,338.4
USDHUF,20250813,063300,338.4,338.4,338.4,338.4
USDHUF,20250813,063400,338.4,338.4,338.4,338.4
USDHUF,20250813,063500,338.4,338.4,338.4,338.4
USDHUF,20250813,063600,338.4,338.4,338.4,338.4
USDHUF,20250813,063700,338.4,338.4,338.4,338.4
USDHUF,20250813,063800,338.4,338.4,338.4,338.4
USDHUF,20250813,063900,338.4,338.4,338.4,338.4
USDHUF,20250813,064000,338.4,338.4,338.4,338.4
USDHUF,20250813,064100,338.4,338.4,338.4,338.4
USDHUF,20250813,064200,338.4,338.4,338.4,338.4
USDHUF,20250813,064300,338.4,338.4,338.4,338.4
USDHUF,20250813,064400,338.4,338.4,338.4,338.4
USDHUF,20250813,064500,338.4,338.4,338.4,338.4
USDHUF,20250813,064600,338.4,338.4,338.4,338.4
USDHUF,20250813,064700,338.4,338.4,338.4,338.4
USDHUF,20250813,064800,338.4,338.4,338.4,338.4
USDHUF,20250813,064900,338.4,338.4,338.4,338.4
USDHUF,20250813,065000,338.4,338.4,338.4,338.4
USDHUF,20250813,065100,338.4,338.4,338.4,338.4
USDHUF,20250813,065200,338.4,338.4,338.4,338.4
USDHUF,20250813,065300,338.4,338.4,338.4,338.4
USDHUF,20250813,065400,338.3,338.3,338.3,338.3
USDHUF,20250813,065500,338.3,338.3,338.3,338.3
USDHUF,20250813,065600,338.3,338.3,338.3,338.3
USDHUF,20250813,065700,338.3,338.3,338.3,338.3
USDHUF,20250813,065800,338.3,338.3,338.3,338.3
USDHUF,20250813,065900,338.3,338.3,338.3,338.3
USDHUF,20250813,070000,338.3,338.3,338.3,338.3
USDHUF,20250813,070100,338.3,338.3,338.3,338.3
USDHUF,20250813,070200,338.3,338.3,338.3,338.3
USDHUF,20250813,070300,338.3,338.3,338.3,338.3
USDHUF,20250813,070400,338.3,338.3,338.3,338.3
USDHUF,20250813,070500,338.3,338.3,338.3,338.3
USDHUF,20250813,070600,338.3,338.3,338.3,338.3
USDHUF,20250813,070700,338.3,338.3,338.3,338.3
USDHUF,20250813,070800,338.3,338.3,338.3,338.3
USDHUF,20250813,070900,338.3,338.3,338.3,338.3
USDHUF,20250813,071000,338.3,338.3,338.3,338.3
USDHUF,20250813,071100,338.3,338.3,338.3,338.3
USDHUF,20250813,071200,338.3,338.3,338.3,338.3
USDHUF,20250813,071300,338.3,338.3,338.3,338.3
USDHUF,20250813,071400,338.3,338.3,338.3,338.3
USDHUF,20250813,071500,338.3,338.3,338.3,338.3
USDHUF,20250813,071600,338.3,338.3,338.3,338.3
USDHUF,20250813,071700,338.3,338.3,338.3,338.3
USDHUF,20250813,071800,338.3,338.3,338.3,338.3
USDHUF,20250813,071900,338.3,338.3,338.3,338.3
USDHUF,20250813,072000,338.3,338.3,338.3,338.3
USDHUF,20250813,072100,338.3,338.3,338.3,338.3
USDHUF,20250813,072200,338.3,338.3,338.3,338.3
USDHUF,20250813,072300,338.3,338.3,338.3,338.3
USDHUF,20250813,072400,338.3,338.3,338.3,338.3
USDHUF,20250813,072500,338.3,338.3,338.3,338.3
USDHUF,20250813,072600,338.3,338.3,338.3,338.3
USDHUF,20250813,072700,338.3,338.3,338.3,338.3
USDHUF,20250813,072800,338.4,338.4,338.4,338.4
USDHUF,20250813,072900,338.4,338.4,338.4,338.4
USDHUF,20250813,073000,338.4,338.4,338.4,338.4
USDHUF,20250813,073100,338.4,338.5,338.4,338.5
USDHUF,20250813,073200,338.5,338.5,338.5,338.5
USDHUF,20250813,073300,338.5,338.5,338.5,338.5
USDHUF,20250813,073400,338.5,338.5,338.5,338.5
USDHUF,20250813,073500,338.5,338.5,338.5,338.5
USDHUF,20250813,073600,338.5,338.5,338.5,338.5
USDHUF,20250813,073700,338.5,338.5,338.5,338.5
USDHUF,20250813,073800,338.5,338.5,338.5,338.5
USDHUF,20250813,073900,338.5,338.5,338.5,338.5
USDHUF,20250813,074000,338.6,338.6,338.6,338.6
USDHUF,20250813,074100,338.6,338.6,338.6,338.6
USDHUF,20250813,074200,338.5,338.5,338.5,338.5
USDHUF,20250813,074300,338.5,338.5,338.5,338.5
USDHUF,20250813,074400,338.5,338.5,338.5,338.5
USDHUF,20250813,074500,338.5,338.5,338.5,338.5
USDHUF,20250813,074600,338.5,338.5,338.5,338.5
USDHUF,20250813,074700,338.5,338.5,338.5,338.5
USDHUF,20250813,074800,338.5,338.5,338.5,338.5
USDHUF,20250813,074900,338.5,338.5,338.5,338.5
USDHUF,20250813,075000,338.5,338.5,338.5,338.5
USDHUF,20250813,075100,338.5,338.5,338.5,338.5
USDHUF,20250813,075200,338.5,338.5,338.5,338.5
USDHUF,20250813,075300,338.5,338.5,338.5,338.5
USDHUF,20250813,075400,338.5,338.5,338.5,338.5
USDHUF,20250813,075500,338.5,338.5,338.5,338.5
USDHUF,20250813,075600,338.5,338.5,338.5,338.5
USDHUF,20250813,075700,338.5,338.5,338.5,338.5
USDHUF,20250813,075800,338.5,338.5,338.5,338.5
USDHUF,20250813,075900,338.6,338.6,338.6,338.6
USDHUF,20250813,080000,338.6,338.6,338.6,338.6
USDHUF,20250813,080100,338.5,338.5,338.5,338.5
USDHUF,20250813,080200,338.4,338.4,338.4,338.4
USDHUF,20250813,080300,338.4,338.4,338.4,338.4
USDHUF,20250813,080400,338.4,338.4,338.4,338.4
USDHUF,20250813,080500,338.4,338.5,338.4,338.5
USDHUF,20250813,080600,338.5,338.5,338.4,338.4
USDHUF,20250813,080700,338.5,338.5,338.5,338.5
USDHUF,20250813,080800,338.5,338.5,338.5,338.5
USDHUF,20250813,080900,338.5,338.5,338.5,338.5
USDHUF,20250813,081000,338.6,338.6,338.5,338.5
USDHUF,20250813,081100,338.5,338.5,338.5,338.5
USDHUF,20250813,081200,338.4,338.5,338.4,338.5
USDHUF,20250813,081300,338.5,338.5,338.5,338.5
USDHUF,20250813,081400,338.6,338.6,338.6,338.6
USDHUF,20250813,081500,338.6,338.6,338.4,338.4
USDHUF,20250813,081600,338.4,338.4,338.4,338.4
USDHUF,20250813,081700,338.4,338.4,338.4,338.4
USDHUF,20250813,081800,338.3,338.3,338.3,338.3
USDHUF,20250813,081900,338.3,338.3,338.3,338.3
USDHUF,20250813,082000,338.3,338.3,338.3,338.3
USDHUF,20250813,082100,338.3,338.3,338.3,338.3
USDHUF,20250813,082200,338.2,338.2,338.2,338.2
USDHUF,20250813,082300,338.2,338.2,338.2,338.2
USDHUF,20250813,082400,338.2,338.3,338.2,338.3
USDHUF,20250813,082500,338.3,338.3,338.3,338.3
USDHUF,20250813,082600,338.3,338.3,338.2,338.2
USDHUF,20250813,082700,338.1,338.1,338.1,338.1
USDHUF,20250813,082800,338.1,338.2,338.1,338.2
USDHUF,20250813,082900,338.2,338.3,338.2,338.3
USDHUF,20250813,083000,338.3,338.3,338.3,338.3
USDHUF,20250813,083100,338.2,338.2,338.2,338.2
USDHUF,20250813,083200,338.2,338.2,338.2,338.2
USDHUF,20250813,083300,338.2,338.2,338.2,338.2
USDHUF,20250813,083400,338.1,338.1,338.1,338.1
USDHUF,20250813,083500,338.2,338.2,338.1,338.1
USDHUF,20250813,083600,338.1,338.1,338.1,338.1
USDHUF,20250813,083700,338.1,338.1,338.1,338.1
USDHUF,20250813,083800,338.0,338.0,338.0,338.0
USDHUF,20250813,083900,338.0,338.0,338.0,338.0
USDHUF,20250813,084000,338.0,338.0,338.0,338.0
USDHUF,20250813,084100,337.9,337.9,337.9,337.9
USDHUF,20250813,084200,337.9,337.9,337.9,337.9
USDHUF,20250813,084300,338.0,338.1,338.0,338.1
USDHUF,20250813,084400,338.1,338.2,338.1,338.2
USDHUF,20250813,084500,338.2,338.2,338.2,338.2
USDHUF,20250813,084600,338.3,338.3,338.3,338.3
USDHUF,20250813,084700,338.2,338.2,338.1,338.1
USDHUF,20250813,084800,338.0,338.1,338.0,338.1
USDHUF,20250813,084900,338.0,338.0,338.0,338.0
USDHUF,20250813,085000,338.0,338.1,338.0,338.1
USDHUF,20250813,085100,338.1,338.1,338.1,338.1
USDHUF,20250813,085200,338.1,338.1,338.1,338.1
USDHUF,20250813,085300,338.1,338.1,338.1,338.1
USDHUF,20250813,085400,338.1,338.1,338.1,338.1
USDHUF,20250813,085500,338.1,338.1,338.1,338.1
USDHUF,20250813,085600,338.1,338.1,338.1,338.1
USDHUF,20250813,085700,338.0,338.0,338.0,338.0
USDHUF,20250813,085800,338.0,338.0,338.0,338.0
USDHUF,20250813,085900,338.0,338.0,338.0,338.0
USDHUF,20250813,090000,338.0,338.1,338.0,338.1
USDHUF,20250813,090100,338.1,338.1,338.1,338.1
USDHUF,20250813,090200,338.0,338.0,338.0,338.0
USDHUF,20250813,090300,338.0,338.0,338.0,338.0
USDHUF,20250813,090400,338.0,338.0,338.0,338.0
USDHUF,20250813,090500,338.0,338.0,338.0,338.0
USDHUF,20250813,090600,337.9,337.9,337.9,337.9
USDHUF,20250813,090700,337.9,337.9,337.9,337.9
USDHUF,20250813,090800,337.8,337.8,337.8,337.8
USDHUF,20250813,090900,337.8,337.8,337.8,337.8
USDHUF,20250813,091000,337.8,337.8,337.7,337.7
USDHUF,20250813,091100,337.6,337.6,337.6,337.6
USDHUF,20250813,091200,337.6,337.6,337.6,337.6
USDHUF,20250813,091300,337.6,337.6,337.5,337.5
USDHUF,20250813,091400,337.4,337.4,337.4,337.4
USDHUF,20250813,091500,337.2,337.2,337.1,337.1
USDHUF,20250813,091600,337.1,337.1,337.1,337.1
USDHUF,20250813,091700,337.2,337.2,337.2,337.2
USDHUF,20250813,091800,337.2,337.2,337.1,337.1
USDHUF,20250813,091900,337.1,337.2,337.1,337.2
USDHUF,20250813,092000,337.2,337.2,337.2,337.2
USDHUF,20250813,092100,337.2,337.2,337.2,337.2
USDHUF,20250813,092200,337.2,337.2,337.2,337.2
USDHUF,20250813,092300,337.2,337.2,337.2,337.2
USDHUF,20250813,092400,337.2,337.2,337.2,337.2
USDHUF,20250813,092500,337.2,337.2,337.2,337.2
USDHUF,20250813,092600,337.1,337.1,337.1,337.1
USDHUF,20250813,092700,337.1,337.1,337.1,337.1
USDHUF,20250813,092800,337.1,337.2,337.1,337.2
USDHUF,20250813,092900,337.2,337.2,337.2,337.2
USDHUF,20250813,093000,337.3,337.3,337.3,337.3
USDHUF,20250813,093100,337.2,337.2,337.2,337.2
USDHUF,20250813,093200,337.2,337.2,337.2,337.2
USDHUF,20250813,093300,337.3,337.3,337.3,337.3
USDHUF,20250813,093400,337.3,337.3,337.3,337.3
USDHUF,20250813,093500,337.3,337.3,337.3,337.3
USDHUF,20250813,093600,337.3,337.3,337.3,337.3
USDHUF,20250813,093700,337.3,337.3,337.3,337.3
USDHUF,20250813,093800,337.3,337.4,337.3,337.4
USDHUF,20250813,093900,337.4,337.4,337.3,337.3
USDHUF,20250813,094000,337.3,337.3,337.3,337.3
USDHUF,20250813,094100,337.2,337.3,337.2,337.3
USDHUF,20250813,094200,337.3,337.3,337.3,337.3
USDHUF,20250813,094300,337.3,337.3,337.3,337.3
USDHUF,20250813,094400,337.3,337.3,337.3,337.3
USDHUF,20250813,094500,337.3,337.3,337.3,337.3
USDHUF,20250813,094600,337.3,337.3,337.3,337.3
USDHUF,20250813,094700,337.3,337.3,337.3,337.3
USDHUF,20250813,094800,337.3,337.3,337.3,337.3
USDHUF,20250813,094900,337.3,337.3,337.3,337.3
USDHUF,20250813,095000,337.3,337.3,337.3,337.3
USDHUF,20250813,095100,337.3,337.3,337.3,337.3
USDHUF,20250813,095200,337.3,337.4,337.3,337.4
USDHUF,20250813,095300,337.3,337.3,337.3,337.3
USDHUF,20250813,095400,337.3,337.3,337.3,337.3
USDHUF,20250813,095500,337.3,337.4,337.3,337.4
USDHUF,20250813,095600,337.4,337.4,337.4,337.4
USDHUF,20250813,095700,337.3,337.3,337.3,337.3
USDHUF,20250813,095800,337.3,337.3,337.3,337.3
USDHUF,20250813,095900,337.3,337.3,337.3,337.3
USDHUF,20250813,100000,337.3,337.3,337.3,337.3
USDHUF,20250813,100100,337.4,337.4,337.4,337.4
USDHUF,20250813,100200,337.4,337.4,337.4,337.4
USDHUF,20250813,100300,337.4,337.4,337.4,337.4
USDHUF,20250813,100400,337.4,337.4,337.3,337.3
USDHUF,20250813,100500,337.3,337.4,337.3,337.3
USDHUF,20250813,100600,337.3,337.3,337.3,337.3
USDHUF,20250813,100700,337.3,337.3,337.3,337.3
USDHUF,20250813,100800,337.3,337.3,337.3,337.3
USDHUF,20250813,100900,337.3,337.3,337.3,337.3
USDHUF,20250813,101000,337.3,337.3,337.3,337.3
USDHUF,20250813,101100,337.2,337.2,337.2,337.2
USDHUF,20250813,101200,337.2,337.2,337.2,337.2
USDHUF,20250813,101300,337.2,337.2,337.1,337.1
USDHUF,20250813,101400,337.0,337.1,337.0,337.1
USDHUF,20250813,101500,337.1,337.1,337.1,337.1
USDHUF,20250813,101600,337.1,337.1,337.1,337.1
USDHUF,20250813,101700,337.1,337.1,337.1,337.1
USDHUF,20250813,101800,337.0,337.0,337.0,337.0
USDHUF,20250813,101900,337.0,337.0,336.9,336.9
USDHUF,20250813,102000,336.9,336.9,336.9,336.9
USDHUF,20250813,102100,336.9,336.9,336.9,336.9
USDHUF,20250813,102200,336.9,336.9,336.9,336.9
USDHUF,20250813,102300,336.9,336.9,336.9,336.9
USDHUF,20250813,102400,336.9,336.9,336.8,336.8
USDHUF,20250813,102500,336.8,336.8,336.8,336.8
USDHUF,20250813,102600,336.8,336.8,336.8,336.8
USDHUF,20250813,102700,336.8,336.8,336.8,336.8
USDHUF,20250813,102800,336.8,336.8,336.8,336.8
USDHUF,20250813,102900,336.8,336.8,336.8,336.8
USDHUF,20250813,103000,336.8,336.8,336.8,336.8
USDHUF,20250813,103100,336.8,336.8,336.8,336.8
USDHUF,20250813,103200,336.8,336.8,336.8,336.8
USDHUF,20250813,103300,336.8,336.8,336.8,336.8
USDHUF,20250813,103400,336.8,336.8,336.8,336.8
USDHUF,20250813,103500,336.8,336.8,336.8,336.8
USDHUF,20250813,103600,336.8,336.8,336.8,336.8
USDHUF,20250813,103700,336.9,336.9,336.9,336.9
USDHUF,20250813,103800,336.9,336.9,336.9,336.9
USDHUF,20250813,103900,337.0,337.0,337.0,337.0
USDHUF,20250813,104000,337.0,337.0,337.0,337.0
USDHUF,20250813,104100,337.0,337.0,337.0,337.0
USDHUF,20250813,104200,337.0,337.0,337.0,337.0
USDHUF,20250813,104300,336.9,336.9,336.9,336.9
USDHUF,20250813,104400,336.9,336.9,336.9,336.9
USDHUF,20250813,104500,336.9,336.9,336.9,336.9
USDHUF,20250813,104600,336.9,336.9,336.9,336.9
USDHUF,20250813,104700,336.9,336.9,336.9,336.9
USDHUF,20250813,104800,336.9,336.9,336.8,336.8
USDHUF,20250813,104900,336.8,336.8,336.8,336.8
USDHUF,20250813,105000,336.8,336.8,336.8,336.8
USDHUF,20250813,105100,336.8,336.8,336.8,336.8
USDHUF,20250813,105200,336.8,336.9,336.8,336.9
USDHUF,20250813,105300,336.9,336.9,336.9,336.9
USDHUF,20250813,105400,337.0,337.0,337.0,337.0
USDHUF,20250813,105500,337.0,337.0,337.0,337.0
USDHUF,20250813,105600,337.1,337.1,337.1,337.1
USDHUF,20250813,105700,337.0,337.0,337.0,337.0
USDHUF,20250813,105800,337.0,337.0,337.0,337.0
USDHUF,20250813,105900,337.0,337.0,337.0,337.0
USDHUF,20250813,110000,337.0,337.0,337.0,337.0
USDHUF,20250813,110100,337.0,337.0,337.0,337.0
USDHUF,20250813,110200,337.0,337.0,337.0,337.0
USDHUF,20250813,110300,337.0,337.0,337.0,337.0
USDHUF,20250813,110400,337.0,337.0,337.0,337.0
USDHUF,20250813,110500,337.0,337.0,336.9,336.9
USDHUF,20250813,110600,336.9,336.9,336.9,336.9
USDHUF,20250813,110700,336.9,336.9,336.9,336.9
USDHUF,20250813,110800,336.9,336.9,336.9,336.9
USDHUF,20250813,110900,336.9,336.9,336.9,336.9
USDHUF,20250813,111000,336.9,336.9,336.9,336.9
USDHUF,20250813,111100,336.9,336.9,336.9,336.9
USDHUF,20250813,111200,336.9,336.9,336.9,336.9
USDHUF,20250813,111300,336.9,336.9,336.9,336.9
USDHUF,20250813,111400,336.9,336.9,336.9,336.9
USDHUF,20250813,111500,336.9,336.9,336.9,336.9
USDHUF,20250813,111600,336.9,336.9,336.9,336.9
USDHUF,20250813,111700,336.9,336.9,336.9,336.9
USDHUF,20250813,111800,336.9,336.9,336.9,336.9
USDHUF,20250813,111900,336.9,336.9,336.9,336.9
USDHUF,20250813,112000,336.9,336.9,336.9,336.9
USDHUF,20250813,112100,336.9,336.9,336.9,336.9
USDHUF,20250813,112200,336.8,336.8,336.8,336.8
USDHUF,20250813,112300,336.8,336.8,336.8,336.8
USDHUF,20250813,112400,336.8,336.8,336.8,336.8
USDHUF,20250813,112500,336.8,336.8,336.8,336.8
USDHUF,20250813,112600,336.8,336.8,336.8,336.8
USDHUF,20250813,112700,336.8,336.8,336.8,336.8
USDHUF,20250813,112800,336.8,336.8,336.8,336.8
USDHUF,20250813,112900,336.8,336.8,336.7,336.7
USDHUF,20250813,113000,336.7,336.7,336.7,336.7
USDHUF,20250813,113100,336.8,336.8,336.8,336.8
USDHUF,20250813,113200,336.8,336.8,336.8,336.8
USDHUF,20250813,113300,336.8,336.8,336.8,336.8
USDHUF,20250813,113400,336.8,336.8,336.8,336.8
USDHUF,20250813,113500,336.8,336.8,336.7,336.7
USDHUF,20250813,113600,336.7,336.8,336.7,336.8
USDHUF,20250813,113700,336.8,336.8,336.8,336.8
USDHUF,20250813,113800,336.8,336.8,336.8,336.8
USDHUF,20250813,113900,336.8,336.8,336.8,336.8
USDHUF,20250813,114000,336.8,336.8,336.8,336.8
USDHUF,20250813,114100,336.8,336.8,336.8,336.8
USDHUF,20250813,114200,336.8,336.8,336.8,336.8
USDHUF,20250813,114300,336.8,336.8,336.8,336.8
USDHUF,20250813,114400,336.8,336.8,336.8,336.8
USDHUF,20250813,114500,336.8,336.8,336.8,336.8
USDHUF,20250813,114600,336.8,336.8,336.8,336.8
USDHUF,20250813,114700,336.8,336.8,336.8,336.8
USDHUF,20250813,114800,336.8,336.8,336.8,336.8
USDHUF,20250813,114900,336.8,336.8,336.8,336.8
USDHUF,20250813,115000,336.8,336.8,336.7,336.7
USDHUF,20250813,115100,336.7,336.7,336.7,336.7
USDHUF,20250813,115200,336.7,336.7,336.7,336.7
USDHUF,20250813,115300,336.7,336.7,336.7,336.7
USDHUF,20250813,115400,336.7,336.7,336.7,336.7
USDHUF,20250813,115500,336.7,336.7,336.7,336.7
USDHUF,20250813,115600,336.6,336.6,336.6,336.6
USDHUF,20250813,115700,336.7,336.7,336.7,336.7
USDHUF,20250813,115800,336.7,336.7,336.7,336.7
USDHUF,20250813,115900,336.7,336.7,336.7,336.7
USDHUF,20250813,120000,336.6,336.6,336.6,336.6
USDHUF,20250813,120100,336.7,336.7,336.7,336.7
USDHUF,20250813,120200,336.7,336.7,336.7,336.7
USDHUF,20250813,120300,336.7,336.7,336.7,336.7
USDHUF,20250813,120400,336.7,336.7,336.7,336.7
USDHUF,20250813,120500,336.7,336.7,336.7,336.7
USDHUF,20250813,120600,336.7,336.7,336.7,336.7
USDHUF,20250813,120700,336.7,336.7,336.7,336.7
USDHUF,20250813,120800,336.7,336.7,336.7,336.7
USDHUF,20250813,120900,336.7,336.7,336.7,336.7
USDHUF,20250813,121000,336.7,336.7,336.7,336.7
USDHUF,20250813,121100,336.7,336.7,336.7,336.7
USDHUF,20250813,121200,336.7,336.7,336.7,336.7
USDHUF,20250813,121300,336.7,336.7,336.7,336.7
USDHUF,20250813,121400,336.7,336.7,336.7,336.7
USDHUF,20250813,121500,336.7,336.7,336.7,336.7
USDHUF,20250813,121600,336.7,336.7,336.6,336.6
USDHUF,20250813,121700,336.6,336.6,336.6,336.6
USDHUF,20250813,121800,336.6,336.6,336.6,336.6
USDHUF,20250813,121900,336.6,336.6,336.6,336.6
USDHUF,20250813,122000,336.7,336.7,336.7,336.7
USDHUF,20250813,122100,336.7,336.7,336.7,336.7
USDHUF,20250813,122200,336.7,336.7,336.7,336.7
USDHUF,20250813,122300,336.7,336.8,336.7,336.8
USDHUF,20250813,122400,336.8,336.8,336.8,336.8
USDHUF,20250813,122500,336.8,336.8,336.8,336.8
USDHUF,20250813,122600,336.8,336.8,336.8,336.8
USDHUF,20250813,122700,336.8,336.8,336.8,336.8
USDHUF,20250813,122800,336.8,336.8,336.8,336.8
USDHUF,20250813,122900,336.8,336.8,336.8,336.8
USDHUF,20250813,123000,336.8,336.8,336.8,336.8
USDHUF,20250813,123100,336.8,336.8,336.8,336.8
USDHUF,20250813,123200,336.8,336.8,336.8,336.8
USDHUF,20250813,123300,336.8,336.8,336.8,336.8
USDHUF,20250813,123400,336.8,336.8,336.8,336.8
USDHUF,20250813,123500,336.8,336.8,336.8,336.8
USDHUF,20250813,123600,336.8,336.8,336.8,336.8
USDHUF,20250813,123700,336.8,336.8,336.8,336.8
USDHUF,20250813,123800,336.8,336.9,336.8,336.9
USDHUF,20250813,123900,336.9,336.9,336.9,336.9
USDHUF,20250813,124000,336.9,336.9,336.9,336.9
USDHUF,20250813,124100,337.0,337.0,337.0,337.0
USDHUF,20250813,124200,337.0,337.0,337.0,337.0
USDHUF,20250813,124300,337.0,337.0,337.0,337.0
USDHUF,20250813,124400,337.0,337.0,337.0,337.0
USDHUF,20250813,124500,337.0,337.0,337.0,337.0
USDHUF,20250813,124600,337.0,337.0,337.0,337.0
USDHUF,20250813,124700,337.0,337.0,337.0,337.0
USDHUF,20250813,124800,337.0,337.0,337.0,337.0
USDHUF,20250813,124900,337.0,337.0,337.0,337.0
USDHUF,20250813,125000,337.0,337.0,337.0,337.0
USDHUF,20250813,125100,337.0,337.0,337.0,337.0
USDHUF,20250813,125200,337.0,337.0,337.0,337.0
USDHUF,20250813,125300,336.9,336.9,336.9,336.9
USDHUF,20250813,125400,336.9,336.9,336.9,336.9
USDHUF,20250813,125500,336.9,336.9,336.9,336.9
USDHUF,20250813,125600,336.9,336.9,336.9,336.9
USDHUF,20250813,125700,336.9,336.9,336.9,336.9
USDHUF,20250813,125800,336.9,336.9,336.9,336.9
USDHUF,20250813,125900,336.9,336.9,336.9,336.9
USDHUF,20250813,130000,336.9,337.0,336.9,337.0
USDHUF,20250813,130100,337.0,337.0,337.0,337.0
USDHUF,20250813,130200,337.0,337.0,337.0,337.0
USDHUF,20250813,130300,337.0,337.0,337.0,337.0
USDHUF,20250813,130400,337.0,337.0,337.0,337.0
USDHUF,20250813,130500,337.0,337.0,337.0,337.0
USDHUF,20250813,130600,337.0,337.0,337.0,337.0
USDHUF,20250813,130700,337.0,337.0,337.0,337.0
USDHUF,20250813,130800,337.1,337.1,337.1,337.1
USDHUF,20250813,130900,337.2,337.5,337.2,337.5
USDHUF,20250813,131000,337.5,337.5,337.5,337.5
USDHUF,20250813,131100,337.5,337.5,337.5,337.5
USDHUF,20250813,131200,337.5,337.5,337.5,337.5
USDHUF,20250813,131300,337.6,337.6,337.6,337.6
USDHUF,20250813,131400,337.6,337.6,337.6,337.6
USDHUF,20250813,131500,337.6,337.6,337.6,337.6
USDHUF,20250813,131600,337.6,337.6,337.6,337.6
USDHUF,20250813,131700,337.6,337.6,337.6,337.6
USDHUF,20250813,131800,337.6,337.6,337.6,337.6
USDHUF,20250813,131900,337.6,337.6,337.6,337.6
USDHUF,20250813,132000,337.6,337.6,337.6,337.6
USDHUF,20250813,132100,337.7,337.7,337.7,337.7
USDHUF,20250813,132200,337.7,337.7,337.7,337.7
USDHUF,20250813,132300,337.7,337.7,337.7,337.7
USDHUF,20250813,132400,337.7,337.7,337.7,337.7
USDHUF,20250813,132500,337.7,337.7,337.7,337.7
USDHUF,20250813,132600,337.7,337.7,337.6,337.6
USDHUF,20250813,132700,337.6,337.6,337.6,337.6
USDHUF,20250813,132800,337.6,337.6,337.6,337.6
USDHUF,20250813,132900,337.6,337.6,337.6,337.6
USDHUF,20250813,133000,337.6,337.6,337.6,337.6
USDHUF,20250813,133100,337.6,337.6,337.6,337.6
USDHUF,20250813,133200,337.6,337.6,337.6,337.6
USDHUF,20250813,133300,337.6,337.6,337.6,337.6
USDHUF,20250813,133400,337.6,337.6,337.6,337.6
USDHUF,20250813,133500,337.6,337.6,337.6,337.6
USDHUF,20250813,133600,337.6,337.6,337.6,337.6
USDHUF,20250813,133700,337.6,337.6,337.6,337.6
USDHUF,20250813,133800,337.6,337.6,337.6,337.6
USDHUF,20250813,133900,337.6,337.6,337.6,337.6
USDHUF,20250813,134000,337.6,337.6,337.6,337.6
USDHUF,20250813,134100,337.6,337.6,337.6,337.6
USDHUF,20250813,134200,337.6,337.6,337.6,337.6
USDHUF,20250813,134300,337.6,337.6,337.5,337.5
USDHUF,20250813,134400,337.5,337.5,337.5,337.5
USDHUF,20250813,134500,337.4,337.5,337.4,337.5
USDHUF,20250813,134600,337.5,337.5,337.5,337.5
USDHUF,20250813,134700,337.5,337.5,337.5,337.5
USDHUF,20250813,134800,337.5,337.5,337.5,337.5
USDHUF,20250813,134900,337.4,337.4,337.4,337.4
USDHUF,20250813,135000,337.4,337.4,337.4,337.4
USDHUF,20250813,135100,337.4,337.4,337.4,337.4
USDHUF,20250813,135200,337.4,337.4,337.4,337.4
USDHUF,20250813,135300,337.4,337.4,337.4,337.4
USDHUF,20250813,135400,337.4,337.4,337.4,337.4
USDHUF,20250813,135500,337.4,337.4,337.4,337.4
USDHUF,20250813,135600,337.4,337.4,337.4,337.4
USDHUF,20250813,135700,337.4,337.4,337.4,337.4
USDHUF,20250813,135800,337.4,337.4,337.4,337.4
USDHUF,20250813,135900,337.4,337.4,337.4,337.4
USDHUF,20250813,140000,337.3,337.4,337.3,337.4
USDHUF,20250813,140100,337.4,337.4,337.4,337.4
USDHUF,20250813,140200,337.4,337.4,337.4,337.4
USDHUF,20250813,140300,337.4,337.4,337.4,337.4
USDHUF,20250813,140400,337.5,337.5,337.5,337.5
USDHUF,20250813,140500,337.5,337.5,337.5,337.5
USDHUF,20250813,140600,337.5,337.5,337.5,337.5
USDHUF,20250813,140700,337.5,337.5,337.5,337.5
USDHUF,20250813,140800,337.5,337.5,337.5,337.5
USDHUF,20250813,140900,337.6,337.6,337.6,337.6
USDHUF,20250813,141000,337.6,337.6,337.6,337.6
USDHUF,20250813,141100,337.6,337.6,337.6,337.6
USDHUF,20250813,141200,337.6,337.6,337.6,337.6
USDHUF,20250813,141300,337.6,337.6,337.5,337.5
USDHUF,20250813,141400,337.5,337.5,337.5,337.5
USDHUF,20250813,141500,337.5,337.5,337.5,337.5
USDHUF,20250813,141600,337.5,337.5,337.5,337.5
USDHUF,20250813,141700,337.5,337.5,337.5,337.5
USDHUF,20250813,141800,337.5,337.5,337.5,337.5
USDHUF,20250813,141900,337.5,337.5,337.5,337.5
USDHUF,20250813,142000,337.5,337.5,337.5,337.5
USDHUF,20250813,142100,337.5,337.5,337.4,337.4
USDHUF,20250813,142200,337.4,337.4,337.4,337.4
USDHUF,20250813,142300,337.4,337.4,337.4,337.4
USDHUF,20250813,142400,337.4,337.4,337.4,337.4
USDHUF,20250813,142500,337.4,337.4,337.4,337.4
USDHUF,20250813,142600,337.4,337.4,337.4,337.4
USDHUF,20250813,142700,337.5,337.5,337.5,337.5
USDHUF,20250813,142800,337.5,337.5,337.5,337.5
USDHUF,20250813,142900,337.6,337.6,337.6,337.6
USDHUF,20250813,143000,337.6,337.6,337.6,337.6
USDHUF,20250813,143100,337.6,337.6,337.6,337.6
USDHUF,20250813,143200,337.6,337.7,337.6,337.7
USDHUF,20250813,143300,337.7,337.7,337.7,337.7
USDHUF,20250813,143400,337.7,337.7,337.7,337.7
USDHUF,20250813,143500,337.7,337.7,337.7,337.7
USDHUF,20250813,143600,337.7,337.7,337.7,337.7
USDHUF,20250813,143700,337.7,337.7,337.7,337.7
USDHUF,20250813,143800,337.7,337.7,337.6,337.6
USDHUF,20250813,143900,337.7,337.7,337.7,337.7
USDHUF,20250813,144000,337.7,337.8,337.7,337.8
USDHUF,20250813,144100,337.8,337.9,337.8,337.8
USDHUF,20250813,144200,337.9,337.9,337.9,337.9
USDHUF,20250813,144300,337.9,337.9,337.9,337.9
USDHUF,20250813,144400,337.9,337.9,337.9,337.9
USDHUF,20250813,144500,337.9,337.9,337.9,337.9
USDHUF,20250813,144600,337.9,337.9,337.9,337.9
USDHUF,20250813,144700,337.9,337.9,337.9,337.9
USDHUF,20250813,144800,337.9,337.9,337.9,337.9
USDHUF,20250813,144900,337.9,337.9,337.9,337.9
USDHUF,20250813,145000,338.0,338.0,338.0,338.0
USDHUF,20250813,145100,338.0,338.0,338.0,338.0
USDHUF,20250813,145200,338.0,338.1,338.0,338.1
USDHUF,20250813,145300,338.1,338.1,338.1,338.1
USDHUF,20250813,145400,338.1,338.1,338.1,338.1
USDHUF,20250813,145500,338.1,338.1,338.1,338.1
USDHUF,20250813,145600,338.1,338.1,338.1,338.1
USDHUF,20250813,145700,338.1,338.1,338.0,338.0
USDHUF,20250813,145800,338.0,338.0,338.0,338.0
USDHUF,20250813,145900,338.0,338.0,338.0,338.0
USDHUF,20250813,150000,338.0,338.0,338.0,338.0
USDHUF,20250813,150100,338.1,338.1,338.1,338.1
USDHUF,20250813,150200,338.0,338.1,338.0,338.1
USDHUF,20250813,150300,338.1,338.1,338.1,338.1
USDHUF,20250813,150400,338.1,338.2,338.1,338.2
USDHUF,20250813,150500,338.2,338.3,338.2,338.3
USDHUF,20250813,150600,338.3,338.3,338.3,338.3
USDHUF,20250813,150700,338.2,338.2,338.2,338.2
USDHUF,20250813,150800,338.2,338.2,338.2,338.2
USDHUF,20250813,150900,338.2,338.2,338.2,338.2
USDHUF,20250813,151000,338.2,338.2,338.2,338.2
USDHUF,20250813,151100,338.2,338.3,338.2,338.3
USDHUF,20250813,151200,338.3,338.3,338.3,338.3
USDHUF,20250813,151300,338.3,338.3,338.3,338.3
USDHUF,20250813,151400,338.3,338.4,338.3,338.4
USDHUF,20250813,151500,338.4,338.4,338.4,338.4
USDHUF,20250813,151600,338.4,338.4,338.4,338.4
USDHUF,20250813,151700,338.4,338.4,338.4,338.4
USDHUF,20250813,151800,338.5,338.5,338.5,338.5
USDHUF,20250813,151900,338.5,338.5,338.4,338.4
USDHUF,20250813,152000,338.4,338.4,338.4,338.4
USDHUF,20250813,152100,338.5,338.5,338.5,338.5
USDHUF,20250813,152200,338.5,338.5,338.5,338.5
USDHUF,20250813,152300,338.5,338.5,338.3,338.3
USDHUF,20250813,152400,338.3,338.3,338.3,338.3
USDHUF,20250813,152500,338.3,338.3,338.3,338.3
USDHUF,20250813,152600,338.3,338.3,338.3,338.3
USDHUF,20250813,152700,338.2,338.2,338.2,338.2
USDHUF,20250813,152800,338.2,338.2,338.2,338.2
USDHUF,20250813,152900,338.2,338.2,338.1,338.1
USDHUF,20250813,153000,338.1,338.1,338.1,338.1
USDHUF,20250813,153100,338.1,338.1,338.1,338.1
USDHUF,20250813,153200,338.1,338.1,338.1,338.1
USDHUF,20250813,153300,338.0,338.0,338.0,338.0
USDHUF,20250813,153400,338.0,338.0,338.0,338.0
USDHUF,20250813,153500,338.1,338.1,338.1,338.1
USDHUF,20250813,153600,338.1,338.1,338.1,338.1
USDHUF,20250813,153700,338.1,338.1,338.1,338.1
USDHUF,20250813,153800,338.1,338.1,338.1,338.1
USDHUF,20250813,153900,338.1,338.1,338.0,338.1
USDHUF,20250813,154000,338.1,338.1,338.1,338.1
USDHUF,20250813,154100,338.2,338.2,338.0,338.0
USDHUF,20250813,154200,337.9,337.9,337.9,337.9
USDHUF,20250813,154300,338.0,338.0,337.9,337.9
USDHUF,20250813,154400,337.8,337.8,337.8,337.8
USDHUF,20250813,154500,337.9,337.9,337.9,337.9
USDHUF,20250813,154600,337.9,337.9,337.8,337.9
USDHUF,20250813,154700,337.9,337.9,337.9,337.9
USDHUF,20250813,154800,337.9,337.9,337.9,337.9
USDHUF,20250813,154900,337.9,337.9,337.9,337.9
USDHUF,20250813,155000,337.9,337.9,337.9,337.9
USDHUF,20250813,155100,337.9,337.9,337.9,337.9
USDHUF,20250813,155200,337.9,337.9,337.9,337.9
USDHUF,20250813,155300,337.8,337.8,337.8,337.8
USDHUF,20250813,155400,337.8,337.8,337.7,337.7
USDHUF,20250813,155500,337.8,337.8,337.7,337.7
USDHUF,20250813,155600,337.8,337.8,337.8,337.8
USDHUF,20250813,155700,337.8,337.8,337.8,337.8
USDHUF,20250813,155800,337.8,337.8,337.8,337.8
USDHUF,20250813,155900,337.8,337.8,337.8,337.8
USDHUF,20250813,160000,337.8,337.8,337.8,337.8
USDHUF,20250813,160100,337.8,337.8,337.7,337.7
USDHUF,20250813,160200,337.8,337.8,337.8,337.8
USDHUF,20250813,160300,337.8,337.8,337.8,337.8
USDHUF,20250813,160400,337.7,337.7,337.7,337.7
USDHUF,20250813,160500,337.7,337.7,337.6,337.6
USDHUF,20250813,160600,337.7,337.7,337.7,337.7
USDHUF,20250813,160700,337.7,337.7,337.7,337.7
USDHUF,20250813,160800,337.7,337.8,337.7,337.7
USDHUF,20250813,160900,337.8,337.8,337.8,337.8
USDHUF,20250813,161000,337.7,337.7,337.7,337.7
USDHUF,20250813,161100,337.7,337.7,337.7,337.7
USDHUF,20250813,161200,337.8,337.8,337.8,337.8
USDHUF,20250813,161300,337.8,337.8,337.6,337.6
USDHUF,20250813,161400,337.7,337.7,337.7,337.7
USDHUF,20250813,161500,337.7,337.7,337.7,337.7
USDHUF,20250813,161600,337.7,337.7,337.7,337.7
USDHUF,20250813,161700,337.6,337.6,337.6,337.6
USDHUF,20250813,161800,337.6,337.6,337.6,337.6
USDHUF,20250813,161900,337.6,337.6,337.6,337.6
USDHUF,20250813,162000,337.6,337.6,337.6,337.6
USDHUF,20250813,162100,337.5,337.5,337.5,337.5
USDHUF,20250813,162200,337.5,337.5,337.4,337.4
USDHUF,20250813,162300,337.4,337.4,337.3,337.3
USDHUF,20250813,162400,337.3,337.4,337.3,337.4
USDHUF,20250813,162500,337.4,337.4,337.4,337.4
USDHUF,20250813,162600,337.4,337.4,337.4,337.4
USDHUF,20250813,162700,337.4,337.4,337.4,337.4
USDHUF,20250813,162800,337.3,337.3,337.3,337.3
USDHUF,20250813,162900,337.2,337.2,337.2,337.2
USDHUF,20250813,163000,337.2,337.2,337.2,337.2
USDHUF,20250813,163100,337.2,337.2,337.2,337.2
USDHUF,20250813,163200,337.2,337.2,337.2,337.2
USDHUF,20250813,163300,337.2,337.2,337.2,337.2
USDHUF,20250813,163400,337.2,337.2,337.2,337.2
USDHUF,20250813,163500,337.2,337.2,337.1,337.1
USDHUF,20250813,163600,337.1,337.1,337.1,337.1
USDHUF,20250813,163700,337.1,337.1,337.1,337.1
USDHUF,20250813,163800,337.1,337.1,337.1,337.1
USDHUF,20250813,163900,337.1,337.1,337.1,337.1
USDHUF,20250813,164000,337.1,337.1,337.1,337.1
USDHUF,20250813,164100,337.1,337.1,337.0,337.0
USDHUF,20250813,164200,337.0,337.0,337.0,337.0
USDHUF,20250813,164300,337.0,337.0,337.0,337.0
USDHUF,20250813,164400,337.1,337.1,337.1,337.1
USDHUF,20250813,164500,337.1,337.1,337.1,337.1
USDHUF,20250813,164600,337.1,337.1,337.1,337.1
USDHUF,20250813,164700,337.1,337.1,337.1,337.1
USDHUF,20250813,164800,337.1,337.2,337.1,337.2
USDHUF,20250813,164900,337.3,337.3,337.3,337.3
USDHUF,20250813,165000,337.3,337.3,337.2,337.2
USDHUF,20250813,165100,337.3,337.3,337.2,337.2
USDHUF,20250813,165200,337.3,337.3,337.3,337.3
USDHUF,20250813,165300,337.2,337.2,337.2,337.2
USDHUF,20250813,165400,337.2,337.2,337.2,337.2
USDHUF,20250813,165500,337.2,337.2,337.2,337.2
USDHUF,20250813,165600,337.2,337.2,337.1,337.1
USDHUF,20250813,165700,337.1,337.1,337.1,337.1
USDHUF,20250813,165800,337.1,337.1,337.1,337.1
USDHUF,20250813,165900,337.1,337.1,337.1,337.1
USDHUF,20250813,170000,337.1,337.1,337.1,337.1
USDHUF,20250813,170100,337.1,337.1,337.1,337.1
USDHUF,20250813,170200,337.1,337.1,337.1,337.1
USDHUF,20250813,170300,337.1,337.1,337.1,337.1
USDHUF,20250813,170400,337.2,337.2,337.2,337.2
USDHUF,20250813,170500,337.3,337.3,337.3,337.3
USDHUF,20250813,170600,337.3,337.3,337.3,337.3
USDHUF,20250813,170700,337.3,337.3,337.2,337.2
USDHUF,20250813,170800,337.2,337.2,337.2,337.2
USDHUF,20250813,170900,337.2,337.2,337.2,337.2
USDHUF,20250813,171000,337.2,337.2,337.2,337.2
USDHUF,20250813,171100,337.2,337.2,337.2,337.2
USDHUF,20250813,171200,337.2,337.2,337.2,337.2
USDHUF,20250813,171300,337.2,337.2,337.2,337.2
USDHUF,20250813,171400,337.3,337.3,337.3,337.3
USDHUF,20250813,171500,337.3,337.4,337.3,337.4
USDHUF,20250813,171600,337.3,337.3,337.3,337.3
USDHUF,20250813,171700,337.4,337.4,337.4,337.4
USDHUF,20250813,171800,337.4,337.5,337.4,337.5
USDHUF,20250813,171900,337.5,337.5,337.5,337.5
USDHUF,20250813,172000,337.5,337.5,337.4,337.4
USDHUF,20250813,172100,337.4,337.4,337.4,337.4
USDHUF,20250813,172200,337.4,337.4,337.4,337.4
USDHUF,20250813,172300,337.4,337.4,337.4,337.4
USDHUF,20250813,172400,337.4,337.4,337.4,337.4
USDHUF,20250813,172500,337.4,337.4,337.4,337.4
USDHUF,20250813,172600,337.4,337.4,337.4,337.4
USDHUF,20250813,172700,337.3,337.3,337.3,337.3
USDHUF,20250813,172800,337.3,337.3,337.3,337.3
USDHUF,20250813,172900,337.2,337.2,337.2,337.2
USDHUF,20250813,173000,337.2,337.2,337.2,337.2
USDHUF,20250813,173100,337.2,337.2,337.2,337.2
USDHUF,20250813,173200,337.2,337.2,337.2,337.2
USDHUF,20250813,173300,337.2,337.2,337.2,337.2
USDHUF,20250813,173400,337.2,337.2,337.2,337.2
USDHUF,20250813,173500,337.2,337.2,337.2,337.2
USDHUF,20250813,173600,337.2,337.2,337.1,337.1
USDHUF,20250813,173700,337.1,337.1,337.1,337.1
USDHUF,20250813,173800,337.1,337.1,337.1,337.1
USDHUF,20250813,173900,337.1,337.1,337.1,337.1
USDHUF,20250813,174000,337.1,337.1,337.1,337.1
USDHUF,20250813,174100,337.1,337.1,337.1,337.1
USDHUF,20250813,174200,337.2,337.2,337.2,337.2
USDHUF,20250813,174300,337.2,337.2,337.2,337.2
USDHUF,20250813,174400,337.2,337.3,337.2,337.3
USDHUF,20250813,174500,337.3,337.3,337.3,337.3
USDHUF,20250813,174600,337.3,337.3,337.3,337.3
USDHUF,20250813,174700,337.3,337.3,337.3,337.3
USDHUF,20250813,174800,337.4,337.4,337.4,337.4
USDHUF,20250813,174900,337.4,337.4,337.4,337.4
USDHUF,20250813,175000,337.4,337.4,337.4,337.4
USDHUF,20250813,175100,337.4,337.4,337.4,337.4
USDHUF,20250813,175200,337.4,337.4,337.4,337.4
USDHUF,20250813,175300,337.4,337.4,337.4,337.4
USDHUF,20250813,175400,337.4,337.4,337.4,337.4
USDHUF,20250813,175500,337.4,337.4,337.4,337.4
USDHUF,20250813,175600,337.4,337.4,337.4,337.4
USDHUF,20250813,175700,337.4,337.4,337.4,337.4
USDHUF,20250813,175800,337.4,337.4,337.4,337.4
USDHUF,20250813,175900,337.4,337.4,337.4,337.4
USDHUF,20250813,180000,337.4,337.4,337.4,337.4
USDHUF,20250813,180100,337.4,337.4,337.3,337.3
USDHUF,20250813,180200,337.3,337.3,337.3,337.3
USDHUF,20250813,180300,337.3,337.3,337.3,337.3
USDHUF,20250813,180400,337.3,337.3,337.3,337.3
USDHUF,20250813,180500,337.3,337.3,337.3,337.3
USDHUF,20250813,180600,337.3,337.3,337.3,337.3
USDHUF,20250813,180700,337.3,337.3,337.3,337.3
USDHUF,20250813,180800,337.3,337.3,337.3,337.3
USDHUF,20250813,180900,337.3,337.3,337.3,337.3
USDHUF,20250813,181000,337.3,337.3,337.3,337.3
USDHUF,20250813,181100,337.3,337.3,337.3,337.3
USDHUF,20250813,181200,337.3,337.3,337.3,337.3
USDHUF,20250813,181300,337.3,337.3,337.3,337.3
USDHUF,20250813,181400,337.3,337.3,337.3,337.3
USDHUF,20250813,181500,337.3,337.3,337.3,337.3
USDHUF,20250813,181600,337.3,337.3,337.3,337.3
USDHUF,20250813,181700,337.3,337.3,337.3,337.3
USDHUF,20250813,181800,337.3,337.4,337.3,337.4
USDHUF,20250813,181900,337.3,337.3,337.3,337.3
USDHUF,20250813,182000,337.3,337.4,337.3,337.4
USDHUF,20250813,182100,337.4,337.4,337.4,337.4
USDHUF,20250813,182200,337.4,337.4,337.4,337.4
USDHUF,20250813,182300,337.4,337.4,337.4,337.4
USDHUF,20250813,182400,337.4,337.4,337.4,337.4
USDHUF,20250813,182500,337.4,337.4,337.4,337.4
USDHUF,20250813,182600,337.4,337.4,337.3,337.3
USDHUF,20250813,182700,337.3,337.3,337.3,337.3
USDHUF,20250813,182800,337.2,337.2,337.2,337.2
USDHUF,20250813,182900,337.2,337.2,337.2,337.2
USDHUF,20250813,183000,337.2,337.2,337.2,337.2
USDHUF,20250813,183100,337.2,337.3,337.2,337.3
USDHUF,20250813,183200,337.3,337.3,337.3,337.3
USDHUF,20250813,183300,337.3,337.3,337.3,337.3
USDHUF,20250813,183400,337.3,337.3,337.3,337.3
USDHUF,20250813,183500,337.3,337.3,337.3,337.3
USDHUF,20250813,183600,337.3,337.3,337.3,337.3
USDHUF,20250813,183700,337.3,337.3,337.3,337.3
USDHUF,20250813,183800,337.3,337.3,337.3,337.3
USDHUF,20250813,183900,337.3,337.3,337.3,337.3
USDHUF,20250813,184000,337.3,337.3,337.3,337.3
USDHUF,20250813,184100,337.3,337.3,337.3,337.3
USDHUF,20250813,184200,337.3,337.3,337.3,337.3
USDHUF,20250813,184300,337.3,337.3,337.3,337.3
USDHUF,20250813,184400,337.3,337.3,337.3,337.3
USDHUF,20250813,184500,337.3,337.3,337.3,337.3
USDHUF,20250813,184600,337.3,337.3,337.3,337.3
USDHUF,20250813,184700,337.4,337.4,337.4,337.4
USDHUF,20250813,184800,337.4,337.4,337.4,337.4
USDHUF,20250813,184900,337.4,337.4,337.4,337.4
USDHUF,20250813,185000,337.4,337.4,337.4,337.4
USDHUF,20250813,185100,337.4,337.4,337.4,337.4
USDHUF,20250813,185200,337.4,337.4,337.4,337.4
USDHUF,20250813,185300,337.4,337.4,337.3,337.3
USDHUF,20250813,185400,337.3,337.3,337.3,337.3
USDHUF,20250813,185500,337.3,337.3,337.3,337.3
USDHUF,20250813,185600,337.3,337.3,337.3,337.3
USDHUF,20250813,185700,337.4,337.4,337.4,337.4
USDHUF,20250813,185800,337.4,337.5,337.4,337.5
USDHUF,20250813,185900,337.4,337.5,337.4,337.5
USDHUF,20250813,190000,337.5,337.5,337.5,337.5
USDHUF,20250813,190100,337.5,337.5,337.5,337.5
USDHUF,20250813,190200,337.5,337.5,337.5,337.5
USDHUF,20250813,190300,337.5,337.5,337.5,337.5
USDHUF,20250813,190400,337.5,337.5,337.4,337.4
USDHUF,20250813,190500,337.4,337.4,337.4,337.4
USDHUF,20250813,190600,337.4,337.4,337.4,337.4
USDHUF,20250813,190700,337.4,337.4,337.4,337.4
USDHUF,20250813,190800,337.4,337.4,337.4,337.4
USDHUF,20250813,190900,337.4,337.4,337.4,337.4
USDHUF,20250813,191000,337.4,337.4,337.4,337.4
USDHUF,20250813,191100,337.4,337.4,337.4,337.4
USDHUF,20250813,191200,337.4,337.4,337.4,337.4
USDHUF,20250813,191300,337.3,337.4,337.3,337.4
USDHUF,20250813,191400,337.4,337.4,337.4,337.4
USDHUF,20250813,191500,337.4,337.4,337.4,337.4
USDHUF,20250813,191600,337.5,337.5,337.5,337.5
USDHUF,20250813,191700,337.5,337.5,337.5,337.5
USDHUF,20250813,191800,337.5,337.5,337.5,337.5
USDHUF,20250813,191900,337.5,337.5,337.4,337.4
USDHUF,20250813,192000,337.5,337.5,337.5,337.5
USDHUF,20250813,192100,337.4,337.4,337.4,337.4
USDHUF,20250813,192200,337.4,337.4,337.4,337.4
USDHUF,20250813,192300,337.4,337.4,337.4,337.4
USDHUF,20250813,192400,337.4,337.4,337.4,337.4
USDHUF,20250813,192500,337.3,337.3,337.3,337.3
USDHUF,20250813,192600,337.3,337.4,337.3,337.4
USDHUF,20250813,192700,337.4,337.4,337.4,337.4
USDHUF,20250813,192800,337.4,337.4,337.4,337.4
USDHUF,20250813,192900,337.4,337.4,337.4,337.4
USDHUF,20250813,193000,337.4,337.4,337.4,337.4
USDHUF,20250813,193100,337.4,337.4,337.4,337.4
USDHUF,20250813,193200,337.4,337.4,337.4,337.4
USDHUF,20250813,193300,337.4,337.5,337.4,337.4
USDHUF,20250813,193400,337.4,337.5,337.4,337.5
USDHUF,20250813,193500,337.5,337.5,337.5,337.5
USDHUF,20250813,193600,337.5,337.5,337.5,337.5
USDHUF,20250813,193700,337.5,337.5,337.5,337.5
USDHUF,20250813,193800,337.5,337.5,337.5,337.5
USDHUF,20250813,193900,337.5,337.5,337.5,337.5
USDHUF,20250813,194000,337.5,337.5,337.5,337.5
USDHUF,20250813,194100,337.5,337.5,337.5,337.5
USDHUF,20250813,194200,337.5,337.5,337.5,337.5
USDHUF,20250813,194300,337.5,337.5,337.5,337.5
USDHUF,20250813,194400,337.4,337.4,337.4,337.4
USDHUF,20250813,194500,337.4,337.4,337.4,337.4
USDHUF,20250813,194600,337.4,337.4,337.4,337.4
USDHUF,20250813,194700,337.4,337.4,337.4,337.4
USDHUF,20250813,194800,337.4,337.4,337.4,337.4
USDHUF,20250813,194900,337.4,337.4,337.4,337.4
USDHUF,20250813,195000,337.4,337.4,337.4,337.4
USDHUF,20250813,195100,337.4,337.4,337.4,337.4
USDHUF,20250813,195200,337.4,337.4,337.4,337.4
USDHUF,20250813,195300,337.4,337.4,337.4,337.4
USDHUF,20250813,195400,337.4,337.4,337.4,337.4
USDHUF,20250813,195500,337.4,337.5,337.4,337.5
USDHUF,20250813,195600,337.5,337.5,337.5,337.5
USDHUF,20250813,195700,337.5,337.5,337.5,337.5
USDHUF,20250813,195800,337.5,337.5,337.5,337.5
USDHUF,20250813,195900,337.5,337.5,337.5,337.5
USDHUF,20250813,200000,337.6,337.6,337.6,337.6
USDHUF,20250813,200100,337.6,337.6,337.6,337.6
USDHUF,20250813,200200,337.6,337.6,337.6,337.6
USDHUF,20250813,200300,337.6,337.6,337.6,337.6
USDHUF,20250813,200400,337.6,337.6,337.6,337.6
USDHUF,20250813,200500,337.6,337.6,337.6,337.6
USDHUF,20250813,200600,337.6,337.6,337.6,337.6
USDHUF,20250813,200700,337.6,337.6,337.5,337.5
USDHUF,20250813,200800,337.5,337.5,337.5,337.5
USDHUF,20250813,200900,337.5,337.5,337.5,337.5
USDHUF,20250813,201000,337.5,337.5,337.5,337.5
USDHUF,20250813,201100,337.5,337.5,337.5,337.5
USDHUF,20250813,201200,337.5,337.5,337.5,337.5
USDHUF,20250813,201300,337.5,337.5,337.5,337.5
USDHUF,20250813,201400,337.5,337.5,337.5,337.5
USDHUF,20250813,201500,337.5,337.5,337.5,337.5
USDHUF,20250813,201600,337.6,337.6,337.6,337.6
USDHUF,20250813,201700,337.6,337.6,337.6,337.6
USDHUF,20250813,201800,337.7,337.7,337.7,337.7
USDHUF,20250813,201900,337.8,337.8,337.8,337.8
USDHUF,20250813,202000,337.8,337.8,337.8,337.8
USDHUF,20250813,202100,337.8,337.8,337.8,337.8
USDHUF,20250813,202200,337.7,337.8,337.7,337.8
USDHUF,20250813,202300,337.8,337.8,337.8,337.8
USDHUF,20250813,202400,337.8,337.8,337.8,337.8
USDHUF,20250813,202500,337.8,337.8,337.8,337.8
USDHUF,20250813,202600,337.8,337.8,337.8,337.8
USDHUF,20250813,202700,337.8,337.8,337.8,337.8
USDHUF,20250813,202800,337.8,337.8,337.8,337.8
USDHUF,20250813,202900,337.8,337.8,337.8,337.8
USDHUF,20250813,203000,337.8,337.8,337.8,337.8
USDHUF,20250813,203100,337.8,337.8,337.8,337.8
USDHUF,20250813,203200,337.8,337.8,337.8,337.8
USDHUF,20250813,203300,337.8,337.8,337.8,337.8
USDHUF,20250813,203400,337.8,337.8,337.8,337.8
USDHUF,20250813,203500,337.8,337.8,337.8,337.8
USDHUF,20250813,203600,337.8,337.8,337.8,337.8
USDHUF,20250813,203700,337.8,337.8,337.8,337.8
USDHUF,20250813,203800,337.8,337.8,337.8,337.8
USDHUF,20250813,203900,337.8,337.8,337.8,337.8
USDHUF,20250813,204000,337.7,337.7,337.7,337.7
USDHUF,20250813,204100,337.7,337.8,337.7,337.8
USDHUF,20250813,204200,337.8,337.8,337.8,337.8
USDHUF,20250813,204300,337.8,337.8,337.8,337.8
USDHUF,20250813,204400,337.8,337.8,337.8,337.8
USDHUF,20250813,204500,337.8,337.8,337.8,337.8
USDHUF,20250813,204600,337.8,337.8,337.8,337.8
USDHUF,20250813,204700,337.8,337.8,337.8,337.8
USDHUF,20250813,204800,337.8,337.8,337.8,337.8
USDHUF,20250813,204900,337.8,337.8,337.8,337.8
USDHUF,20250813,205000,337.8,337.8,337.8,337.8
USDHUF,20250813,205100,337.8,337.8,337.8,337.8
USDHUF,20250813,205200,337.8,337.8,337.8,337.8
USDHUF,20250813,205300,337.8,337.8,337.8,337.8
USDHUF,20250813,205400,337.8,337.8,337.8,337.8
USDHUF,20250813,205500,337.8,337.8,337.8,337.8
USDHUF,20250813,205600,337.8,337.8,337.8,337.8
USDHUF,20250813,205700,337.8,337.8,337.8,337.8
USDHUF,20250813,205800,337.8,337.8,337.8,337.8
USDHUF,20250813,205900,337.8,337.8,337.8,337.8
USDHUF,20250813,210000,337.6,337.6,337.6,337.6
USDHUF,20250813,210100,337.6,337.6,337.6,337.6
USDHUF,20250813,210200,337.6,337.6,337.6,337.6
USDHUF,20250813,210300,337.6,337.6,337.6,337.6
USDHUF,20250813,210400,337.6,337.6,337.6,337.6
USDHUF,20250813,210500,337.6,337.6,337.6,337.6
USDHUF,20250813,210600,337.6,337.6,337.6,337.6
USDHUF,20250813,210700,337.7,337.7,337.7,337.7
USDHUF,20250813,210800,337.7,337.7,337.7,337.7
USDHUF,20250813,210900,337.7,337.7,337.7,337.7
USDHUF,20250813,211000,337.7,337.7,337.7,337.7
USDHUF,20250813,211100,337.7,337.7,337.7,337.7
USDHUF,20250813,211200,337.7,337.7,337.7,337.7
USDHUF,20250813,211300,337.7,337.7,337.7,337.7
USDHUF,20250813,211400,337.7,337.7,337.7,337.7
USDHUF,20250813,211500,337.7,337.7,337.7,337.7
USDHUF,20250813,211600,337.7,337.7,337.7,337.7
USDHUF,20250813,211700,337.7,337.7,337.7,337.7
USDHUF,20250813,211800,337.7,337.7,337.7,337.7
USDHUF,20250813,211900,337.7,337.7,337.7,337.7
USDHUF,20250813,212000,337.7,337.7,337.7,337.7
USDHUF,20250813,212100,337.7,337.7,337.7,337.7
USDHUF,20250813,212200,337.7,337.7,337.7,337.7
USDHUF,20250813,212300,337.7,337.7,337.5,337.5
USDHUF,20250813,212400,337.5,337.5,337.5,337.5
USDHUF,20250813,212500,337.5,337.5,337.5,337.5
USDHUF,20250813,212600,337.5,337.5,337.5,337.5
USDHUF,20250813,212700,337.5,337.5,337.5,337.5
USDHUF,20250813,212800,337.5,337.5,337.5,337.5
USDHUF,20250813,212900,337.5,337.5,337.5,337.5
USDHUF,20250813,213000,337.5,337.5,337.5,337.5
USDHUF,20250813,213100,337.5,337.5,337.5,337.5
USDHUF,20250813,213200,337.5,337.5,337.5,337.5
USDHUF,20250813,213300,337.5,337.5,337.5,337.5
USDHUF,20250813,213400,337.5,337.5,337.5,337.5
USDHUF,20250813,213500,337.5,337.5,337.5,337.5
USDHUF,20250813,213600,337.5,337.5,337.5,337.5
USDHUF,20250813,213700,337.5,337.5,337.5,337.5
USDHUF,20250813,213800,337.5,337.5,337.5,337.5
USDHUF,20250813,213900,337.5,337.5,337.5,337.5
USDHUF,20250813,214000,337.5,337.5,337.5,337.5
USDHUF,20250813,214100,337.5,337.5,337.5,337.5
USDHUF,20250813,214200,337.5,337.5,337.5,337.5
USDHUF,20250813,214300,337.5,337.5,337.5,337.5
USDHUF,20250813,214400,337.5,337.5,337.5,337.5
USDHUF,20250813,214500,337.5,337.5,337.5,337.5
USDHUF,20250813,214600,337.5,337.5,337.5,337.5
USDHUF,20250813,214700,337.5,337.5,337.5,337.5
USDHUF,20250813,214800,337.5,337.5,337.5,337.5
USDHUF,20250813,214900,337.5,337.5,337.5,337.5
USDHUF,20250813,215000,337.5,337.5,337.5,337.5
USDHUF,20250813,215100,337.5,337.5,337.5,337.5
USDHUF,20250813,215200,337.5,337.5,337.5,337.5
USDHUF,20250813,215300,337.5,337.5,337.5,337.5
USDHUF,20250813,215400,337.5,337.5,337.5,337.5
USDHUF,20250813,215500,337.5,337.5,337.5,337.5
USDHUF,20250813,215600,337.5,337.5,337.5,337.5
USDHUF,20250813,215700,337.5,337.5,337.5,337.5
USDHUF,20250813,215800,337.5,337.5,337.5,337.5
USDHUF,20250813,215900,337.5,337.5,337.5,337.5
USDHUF,20250813,220000,337.5,337.5,337.5,337.5
USDHUF,20250813,220100,337.5,337.5,337.5,337.5
USDHUF,20250813,220200,337.5,337.5,337.5,337.5
USDHUF,20250813,220300,337.5,337.5,337.5,337.5
USDHUF,20250813,220400,337.5,337.5,337.5,337.5
USDHUF,20250813,220500,337.5,337.5,337.5,337.5
USDHUF,20250813,220600,337.5,337.5,337.5,337.5
USDHUF,20250813,220700,337.5,337.5,337.5,337.5
USDHUF,20250813,220800,337.5,337.5,337.5,337.5
USDHUF,20250813,220900,337.5,337.5,337.5,337.5
USDHUF,20250813,221000,337.5,337.5,337.5,337.5
USDHUF,20250813,221100,337.5,337.5,337.5,337.5
USDHUF,20250813,221200,337.5,337.5,337.5,337.5
USDHUF,20250813,221300,337.5,337.5,337.5,337.5
USDHUF,20250813,221400,337.5,337.5,337.5,337.5
USDHUF,20250813,221500,337.5,337.5,337.5,337.5
USDHUF,20250813,221600,337.5,337.5,337.5,337.5
USDHUF,20250813,221700,337.5,337.5,337.5,337.5
USDHUF,20250813,221800,337.5,337.5,337.5,337.5
USDHUF,20250813,221900,337.5,337.5,337.5,337.5
USDHUF,20250813,222000,337.5,337.5,337.5,337.5
USDHUF,20250813,222100,337.5,337.5,337.5,337.5
USDHUF,20250813,222200,337.5,337.5,337.5,337.5
USDHUF,20250813,222300,337.5,337.5,337.5,337.5
USDHUF,20250813,222400,337.5,337.5,337.5,337.5
USDHUF,20250813,222500,337.5,337.5,337.5,337.5
USDHUF,20250813,222600,337.5,337.5,337.5,337.5
USDHUF,20250813,222700,337.5,337.5,337.5,337.5
USDHUF,20250813,222800,337.5,337.5,337.5,337.5
USDHUF,20250813,222900,337.5,337.5,337.5,337.5
USDHUF,20250813,223000,337.5,337.5,337.5,337.5
USDHUF,20250813,223100,337.5,337.5,337.5,337.5
USDHUF,20250813,223200,337.4,337.4,337.4,337.4
USDHUF,20250813,223300,337.4,337.4,337.4,337.4
USDHUF,20250813,223400,337.4,337.4,337.4,337.4
USDHUF,20250813,223500,337.4,337.4,337.4,337.4
USDHUF,20250813,223600,337.4,337.4,337.4,337.4
USDHUF,20250813,223700,337.4,337.4,337.4,337.4
USDHUF,20250813,223800,337.4,337.4,337.4,337.4
USDHUF,20250813,223900,337.4,337.4,337.4,337.4
USDHUF,20250813,224000,337.4,337.4,337.4,337.4
USDHUF,20250813,224100,337.4,337.4,337.4,337.4
USDHUF,20250813,224200,337.4,337.4,337.4,337.4
USDHUF,20250813,224300,337.4,337.4,337.4,337.4
USDHUF,20250813,224400,337.4,337.4,337.4,337.4
USDHUF,20250813,224500,337.4,337.4,337.4,337.4
USDHUF,20250813,224600,337.4,337.4,337.4,337.4
USDHUF,20250813,224700,337.4,337.4,337.4,337.4
USDHUF,20250813,224800,337.4,337.4,337.4,337.4
USDHUF,20250813,224900,337.4,337.4,337.4,337.4
USDHUF,20250813,225000,337.4,337.4,337.4,337.4
USDHUF,20250813,225100,337.4,337.4,337.4,337.4
USDHUF,20250813,225200,337.4,337.4,337.4,337.4
USDHUF,20250813,225300,337.4,337.4,337.4,337.4
USDHUF,20250813,225400,337.5,337.5,337.5,337.5
USDHUF,20250813,225500,337.5,337.5,337.5,337.5
USDHUF,20250813,225600,337.4,337.4,337.4,337.4
USDHUF,20250813,225700,337.4,337.4,337.4,337.4
USDHUF,20250813,225800,337.4,337.4,337.4,337.4
USDHUF,20250813,225900,337.4,337.4,337.4,337.4
USDHUF,20250813,230000,337.4,337.4,337.4,337.4
USDHUF,20250813,230100,337.4,337.4,337.4,337.4
USDHUF,20250813,230200,337.4,337.4,337.4,337.4
USDHUF,20250813,230300,337.4,337.4,337.4,337.4
USDHUF,20250813,230400,337.4,337.4,337.4,337.4
USDHUF,20250813,230500,337.4,337.4,337.4,337.4
USDHUF,20250813,230600,337.4,337.4,337.4,337.4
USDHUF,20250813,230700,337.4,337.4,337.4,337.4
USDHUF,20250813,230800,337.4,337.4,337.4,337.4
USDHUF,20250813,230900,337.4,337.4,337.4,337.4
USDHUF,20250813,231000,337.4,337.4,337.4,337.4
USDHUF,20250813,231100,337.4,337.4,337.4,337.4
USDHUF,20250813,231200,337.4,337.4,337.4,337.4
USDHUF,20250813,231300,337.4,337.4,337.4,337.4
USDHUF,20250813,231400,337.4,337.4,337.4,337.4
USDHUF,20250813,231500,337.4,337.4,337.4,337.4
USDHUF,20250813,231600,337.4,337.4,337.4,337.4
USDHUF,20250813,231700,337.4,337.4,337.4,337.4
USDHUF,20250813,231800,337.4,337.4,337.4,337.4
USDHUF,20250813,231900,337.4,337.4,337.4,337.4
USDHUF,20250813,232000,337.4,337.4,337.4,337.4
USDHUF,20250813,232100,337.4,337.4,337.4,337.4
USDHUF,20250813,232200,337.4,337.4,337.4,337.4
USDHUF,20250813,232300,337.4,337.4,337.4,337.4
USDHUF,20250813,232400,337.4,337.4,337.4,337.4
USDHUF,20250813,232500,337.4,337.5,337.4,337.5
USDHUF,20250813,232600,337.5,337.5,337.5,337.5
USDHUF,20250813,232700,337.5,337.5,337.5,337.5
USDHUF,20250813,232800,337.5,337.5,337.5,337.5
USDHUF,20250813,232900,337.5,337.5,337.5,337.5
USDHUF,20250813,233000,337.5,337.5,337.5,337.5
USDHUF,20250813,233100,337.5,337.5,337.5,337.5
USDHUF,20250813,233200,337.5,337.5,337.5,337.5
USDHUF,20250813,233300,337.5,337.5,337.5,337.5
USDHUF,20250813,233400,337.5,337.5,337.5,337.5
USDHUF,20250813,233500,337.5,337.5,337.5,337.5
USDHUF,20250813,233600,337.5,337.5,337.5,337.5
USDHUF,20250813,233700,337.5,337.5,337.5,337.5
USDHUF,20250813,233800,337.5,337.5,337.5,337.5
USDHUF,20250813,233900,337.5,337.5,337.5,337.5
USDHUF,20250813,234000,337.5,337.5,337.5,337.5
USDHUF,20250813,234100,337.5,337.5,337.5,337.5
USDHUF,20250813,234200,337.5,337.5,337.5,337.5
USDHUF,20250813,234300,337.5,337.5,337.5,337.5
USDHUF,20250813,234400,337.5,337.5,337.5,337.5
USDHUF,20250813,234500,337.5,337.5,337.5,337.5
USDHUF,20250813,234600,337.5,337.5,337.5,337.5
USDHUF,20250813,234700,337.5,337.5,337.5,337.5
USDHUF,20250813,234800,337.5,337.5,337.5,337.5
USDHUF,20250813,234900,337.5,337.5,337.5,337.5
USDHUF,20250813,235000,337.5,337.5,337.5,337.5
USDHUF,20250813,235100,337.5,337.5,337.5,337.5
USDHUF,20250813,235200,337.5,337.5,337.5,337.5
USDHUF,20250813,235300,337.5,337.5,337.5,337.5
USDHUF,20250813,235400,337.5,337.5,337.5,337.5
USDHUF,20250813,235500,337.5,337.5,337.5,337.5
USDHUF,20250813,235600,337.5,337.5,337.5,337.5
USDHUF,20250813,235700,337.5,337.5,337.5,337.5
USDHUF,20250813,235800,337.4,337.5,337.4,337.5
USDHUF,20250813,235900,337.5,337.5,337.5,337.5
USDHUF,20250814,000000,337.5,337.5,337.5,337.5
USDNOK,20250813,000100,10.219,10.220,10.217,10.218
USDNOK,20250813,000200,10.217,10.217,10.214,10.215
USDNOK,20250813,000300,10.214,10.215,10.214,10.214
USDNOK,20250813,000400,10.215,10.224,10.214,10.221
USDNOK,20250813,000500,10.222,10.222,10.220,10.221
USDNOK,20250813,000600,10.222,10.223,10.222,10.222
USDNOK,20250813,000700,10.223,10.224,10.222,10.224
USDNOK,20250813,000800,10.223,10.224,10.222,10.223
USDNOK,20250813,000900,10.222,10.222,10.222,10.222
USDNOK,20250813,001000,10.221,10.221,10.221,10.221
USDNOK,20250813,001100,10.221,10.221,10.220,10.220
USDNOK,20250813,001200,10.221,10.221,10.221,10.221
USDNOK,20250813,001300,10.222,10.222,10.222,10.222
USDNOK,20250813,001400,10.222,10.222,10.222,10.222
USDNOK,20250813,001500,10.222,10.222,10.222,10.222
USDNOK,20250813,001600,10.221,10.221,10.220,10.220
USDNOK,20250813,001700,10.220,10.220,10.219,10.219
USDNOK,20250813,001800,10.219,10.219,10.219,10.219
USDNOK,20250813,001900,10.219,10.219,10.219,10.219
USDNOK,20250813,002000,10.221,10.221,10.220,10.220
USDNOK,20250813,002100,10.219,10.219,10.219,10.219
USDNOK,20250813,002200,10.220,10.220,10.218,10.218
USDNOK,20250813,002300,10.219,10.219,10.218,10.218
USDNOK,20250813,002400,10.218,10.218,10.218,10.218
USDNOK,20250813,002500,10.217,10.217,10.216,10.216
USDNOK,20250813,002600,10.215,10.215,10.212,10.212
USDNOK,20250813,002700,10.212,10.212,10.212,10.212
USDNOK,20250813,002800,10.212,10.212,10.211,10.211
USDNOK,20250813,002900,10.212,10.212,10.212,10.212
USDNOK,20250813,003000,10.212,10.212,10.211,10.212
USDNOK,20250813,003100,10.212,10.212,10.212,10.212
USDNOK,20250813,003200,10.211,10.212,10.211,10.212
USDNOK,20250813,003300,10.211,10.211,10.211,10.211
USDNOK,20250813,003400,10.211,10.211,10.211,10.211
USDNOK,20250813,003500,10.210,10.211,10.210,10.211
USDNOK,20250813,003600,10.211,10.214,10.211,10.214
USDNOK,20250813,003700,10.215,10.217,10.215,10.217
USDNOK,20250813,003800,10.218,10.218,10.218,10.218
USDNOK,20250813,003900,10.218,10.218,10.217,10.217
USDNOK,20250813,004000,10.217,10.217,10.217,10.217
USDNOK,20250813,004100,10.216,10.219,10.216,10.217
USDNOK,20250813,004200,10.216,10.218,10.216,10.216
USDNOK,20250813,004300,10.215,10.216,10.215,10.215
USDNOK,20250813,004400,10.216,10.216,10.215,10.215
USDNOK,20250813,004500,10.216,10.219,10.216,10.217
USDNOK,20250813,004600,10.218,10.218,10.217,10.217
USDNOK,20250813,004700,10.218,10.218,10.216,10.218
USDNOK,20250813,004800,10.219,10.220,10.218,10.220
USDNOK,20250813,004900,10.221,10.221,10.215,10.217
USDNOK,20250813,005000,10.216,10.216,10.213,10.216
USDNOK,20250813,005100,10.217,10.218,10.216,10.217
USDNOK,20250813,005200,10.216,10.217,10.215,10.217
USDNOK,20250813,005300,10.216,10.216,10.216,10.216
USDNOK,20250813,005400,10.216,10.217,10.216,10.216
USDNOK,20250813,005500,10.216,10.216,10.216,10.216
USDNOK,20250813,005600,10.216,10.218,10.216,10.218
USDNOK,20250813,005700,10.219,10.219,10.216,10.217
USDNOK,20250813,005800,10.218,10.219,10.217,10.218
USDNOK,20250813,005900,10.219,10.219,10.218,10.218
USDNOK,20250813,010000,10.218,10.218,10.217,10.217
USDNOK,20250813,010100,10.218,10.218,10.217,10.217
USDNOK,20250813,010200,10.217,10.217,10.217,10.217
USDNOK,20250813,010300,10.216,10.218,10.215,10.217
USDNOK,20250813,010400,10.218,10.218,10.215,10.216
USDNOK,20250813,010500,10.217,10.217,10.214,10.216
USDNOK,20250813,010600,10.217,10.217,10.215,10.216
USDNOK,20250813,010700,10.217,10.218,10.215,10.217
USDNOK,20250813,010800,10.216,10.218,10.216,10.217
USDNOK,20250813,010900,10.216,10.218,10.215,10.216
USDNOK,20250813,011000,10.215,10.218,10.215,10.216
USDNOK,20250813,011100,10.217,10.217,10.215,10.215
USDNOK,20250813,011200,10.216,10.218,10.215,10.216
USDNOK,20250813,011300,10.217,10.218,10.216,10.217
USDNOK,20250813,011400,10.216,10.218,10.214,10.216
USDNOK,20250813,011500,10.214,10.216,10.213,10.213
USDNOK,20250813,011600,10.214,10.215,10.212,10.213
USDNOK,20250813,011700,10.212,10.216,10.211,10.213
USDNOK,20250813,011800,10.214,10.216,10.213,10.214
USDNOK,20250813,011900,10.213,10.218,10.211,10.218
USDNOK,20250813,012000,10.217,10.217,10.210,10.212
USDNOK,20250813,012100,10.209,10.215,10.209,10.211
USDNOK,20250813,012200,10.213,10.215,10.211,10.213
USDNOK,20250813,012300,10.212,10.214,10.210,10.214
USDNOK,20250813,012400,10.213,10.217,10.211,10.211
USDNOK,20250813,012500,10.213,10.215,10.211,10.214
USDNOK,20250813,012600,10.212,10.215,10.210,10.213
USDNOK,20250813,012700,10.212,10.218,10.209,10.215
USDNOK,20250813,012800,10.216,10.217,10.213,10.213
USDNOK,20250813,012900,10.214,10.218,10.212,10.216
USDNOK,20250813,013000,10.214,10.217,10.212,10.212
USDNOK,20250813,013100,10.213,10.217,10.213,10.216
USDNOK,20250813,013200,10.215,10.216,10.210,10.215
USDNOK,20250813,013300,10.216,10.217,10.214,10.214
USDNOK,20250813,013400,10.213,10.213,10.210,10.210
USDNOK,20250813,013500,10.211,10.215,10.210,10.212
USDNOK,20250813,013600,10.214,10.214,10.212,10.212
USDNOK,20250813,013700,10.210,10.210,10.209,10.209
USDNOK,20250813,013800,10.210,10.210,10.208,10.208
USDNOK,20250813,013900,10.209,10.209,10.208,10.208
USDNOK,20250813,014000,10.209,10.209,10.208,10.208
USDNOK,20250813,014100,10.207,10.216,10.207,10.215
USDNOK,20250813,014200,10.214,10.216,10.211,10.212
USDNOK,20250813,014300,10.213,10.216,10.211,10.213
USDNOK,20250813,014400,10.212,10.214,10.209,10.209
USDNOK,20250813,014500,10.208,10.208,10.205,10.206
USDNOK,20250813,014600,10.205,10.207,10.205,10.207
USDNOK,20250813,014700,10.208,10.208,10.206,10.207
USDNOK,20250813,014800,10.208,10.209,10.207,10.208
USDNOK,20250813,014900,10.207,10.208,10.207,10.207
USDNOK,20250813,015000,10.208,10.209,10.207,10.208
USDNOK,20250813,015100,10.209,10.209,10.209,10.209
USDNOK,20250813,015200,10.210,10.217,10.210,10.217
USDNOK,20250813,015300,10.215,10.216,10.211,10.212
USDNOK,20250813,015400,10.214,10.216,10.211,10.214
USDNOK,20250813,015500,10.213,10.215,10.211,10.214
USDNOK,20250813,015600,10.213,10.214,10.208,10.208
USDNOK,20250813,015700,10.207,10.209,10.207,10.208
USDNOK,20250813,015800,10.209,10.211,10.209,10.210
USDNOK,20250813,015900,10.211,10.211,10.210,10.211
USDNOK,20250813,020000,10.210,10.210,10.210,10.210
USDNOK,20250813,020100,10.211,10.211,10.209,10.210
USDNOK,20250813,020200,10.211,10.212,10.210,10.210
USDNOK,20250813,020300,10.211,10.213,10.211,10.212
USDNOK,20250813,020400,10.211,10.211,10.211,10.211
USDNOK,20250813,020500,10.212,10.212,10.211,10.212
USDNOK,20250813,020600,10.213,10.214,10.213,10.214
USDNOK,20250813,020700,10.215,10.215,10.214,10.214
USDNOK,20250813,020800,10.215,10.217,10.214,10.217
USDNOK,20250813,020900,10.217,10.217,10.217,10.217
USDNOK,20250813,021000,10.216,10.217,10.216,10.217
USDNOK,20250813,021100,10.218,10.218,10.217,10.217
USDNOK,20250813,021200,10.218,10.218,10.218,10.218
USDNOK,20250813,021300,10.218,10.219,10.218,10.219
USDNOK,20250813,021400,10.219,10.220,10.219,10.219
USDNOK,20250813,021500,10.220,10.220,10.219,10.219
USDNOK,20250813,021600,10.220,10.220,10.218,10.218
USDNOK,20250813,021700,10.217,10.217,10.217,10.217
USDNOK,20250813,021800,10.218,10.219,10.218,10.219
USDNOK,20250813,021900,10.218,10.219,10.218,10.219
USDNOK,20250813,022000,10.220,10.220,10.218,10.218
USDNOK,20250813,022100,10.219,10.220,10.218,10.219
USDNOK,20250813,022200,10.219,10.219,10.219,10.219
USDNOK,20250813,022300,10.218,10.218,10.217,10.218
USDNOK,20250813,022400,10.217,10.217,10.217,10.217
USDNOK,20250813,022500,10.218,10.218,10.218,10.218
USDNOK,20250813,022600,10.218,10.218,10.218,10.218
USDNOK,20250813,022700,10.217,10.217,10.217,10.217
USDNOK,20250813,022800,10.217,10.218,10.217,10.218
USDNOK,20250813,022900,10.218,10.218,10.218,10.218
USDNOK,20250813,023000,10.218,10.218,10.218,10.218
USDNOK,20250813,023100,10.219,10.219,10.219,10.219
USDNOK,20250813,023200,10.219,10.219,10.218,10.219
USDNOK,20250813,023300,10.218,10.218,10.218,10.218
USDNOK,20250813,023400,10.218,10.218,10.218,10.218
USDNOK,20250813,023500,10.217,10.217,10.217,10.217
USDNOK,20250813,023600,10.217,10.217,10.217,10.217
USDNOK,20250813,023700,10.217,10.217,10.217,10.217
USDNOK,20250813,023800,10.218,10.218,10.218,10.218
USDNOK,20250813,023900,10.218,10.218,10.217,10.217
USDNOK,20250813,024000,10.218,10.218,10.217,10.218
USDNOK,20250813,024100,10.217,10.217,10.217,10.217
USDNOK,20250813,024200,10.217,10.218,10.216,10.216
USDNOK,20250813,024300,10.217,10.217,10.217,10.217
USDNOK,20250813,024400,10.217,10.217,10.217,10.217
USDNOK,20250813,024500,10.217,10.217,10.217,10.217
USDNOK,20250813,024600,10.216,10.216,10.215,10.215
USDNOK,20250813,024700,10.215,10.215,10.215,10.215
USDNOK,20250813,024800,10.215,10.215,10.215,10.215
USDNOK,20250813,024900,10.215,10.215,10.215,10.215
USDNOK,20250813,025000,10.215,10.215,10.215,10.215
USDNOK,20250813,025100,10.215,10.215,10.215,10.215
USDNOK,20250813,025200,10.216,10.216,10.216,10.216
USDNOK,20250813,025300,10.216,10.216,10.215,10.215
USDNOK,20250813,025400,10.215,10.215,10.215,10.215
USDNOK,20250813,025500,10.214,10.214,10.212,10.213
USDNOK,20250813,025600,10.214,10.214,10.213,10.213
USDNOK,20250813,025700,10.213,10.214,10.213,10.214
USDNOK,20250813,025800,10.213,10.213,10.213,10.213
USDNOK,20250813,025900,10.213,10.213,10.212,10.212
USDNOK,20250813,030000,10.212,10.212,10.212,10.212
USDNOK,20250813,030100,10.211,10.211,10.211,10.211
USDNOK,20250813,030200,10.211,10.211,10.209,10.209
USDNOK,20250813,030300,10.209,10.209,10.209,10.209
USDNOK,20250813,030400,10.209,10.209,10.209,10.209
USDNOK,20250813,030500,10.210,10.210,10.210,10.210
USDNOK,20250813,030600,10.211,10.212,10.210,10.210
USDNOK,20250813,030700,10.209,10.209,10.209,10.209
USDNOK,20250813,030800,10.208,10.209,10.208,10.209
USDNOK,20250813,030900,10.208,10.210,10.208,10.209
USDNOK,20250813,031000,10.210,10.210,10.210,10.210
USDNOK,20250813,031100,10.210,10.210,10.209,10.209
USDNOK,20250813,031200,10.208,10.208,10.208,10.208
USDNOK,20250813,031300,10.207,10.207,10.207,10.207
USDNOK,20250813,031400,10.207,10.208,10.207,10.207
USDNOK,20250813,031500,10.208,10.209,10.208,10.209
USDNOK,20250813,031600,10.209,10.209,10.209,10.209
USDNOK,20250813,031700,10.210,10.210,10.210,10.210
USDNOK,20250813,031800,10.209,10.211,10.209,10.211
USDNOK,20250813,031900,10.212,10.213,10.212,10.212
USDNOK,20250813,032000,10.211,10.211,10.211,10.211
USDNOK,20250813,032100,10.210,10.211,10.210,10.211
USDNOK,20250813,032200,10.212,10.213,10.212,10.213
USDNOK,20250813,032300,10.214,10.215,10.214,10.215
USDNOK,20250813,032400,10.216,10.216,10.215,10.215
USDNOK,20250813,032500,10.215,10.215,10.215,10.215
USDNOK,20250813,032600,10.215,10.215,10.215,10.215
USDNOK,20250813,032700,10.215,10.215,10.215,10.215
USDNOK,20250813,032800,10.216,10.216,10.216,10.216
USDNOK,20250813,032900,10.216,10.216,10.216,10.216
USDNOK,20250813,033000,10.216,10.217,10.216,10.216
USDNOK,20250813,033100,10.217,10.217,10.216,10.216
USDNOK,20250813,033200,10.217,10.217,10.215,10.215
USDNOK,20250813,033300,10.215,10.215,10.215,10.215
USDNOK,20250813,033400,10.215,10.215,10.215,10.215
USDNOK,20250813,033500,10.215,10.216,10.215,10.216
USDNOK,20250813,033600,10.217,10.217,10.216,10.216
USDNOK,20250813,033700,10.217,10.217,10.216,10.217
USDNOK,20250813,033800,10.218,10.218,10.216,10.216
USDNOK,20250813,033900,10.216,10.216,10.216,10.216
USDNOK,20250813,034000,10.216,10.217,10.216,10.217
USDNOK,20250813,034100,10.218,10.218,10.218,10.218
USDNOK,20250813,034200,10.217,10.218,10.217,10.217
USDNOK,20250813,034300,10.216,10.216,10.216,10.216
USDNOK,20250813,034400,10.215,10.216,10.215,10.215
USDNOK,20250813,034500,10.214,10.214,10.214,10.214
USDNOK,20250813,034600,10.214,10.215,10.214,10.215
USDNOK,20250813,034700,10.215,10.215,10.215,10.215
USDNOK,20250813,034800,10.216,10.216,10.215,10.215
USDNOK,20250813,034900,10.216,10.216,10.216,10.216
USDNOK,20250813,035000,10.217,10.218,10.217,10.218
USDNOK,20250813,035100,10.218,10.218,10.216,10.216
USDNOK,20250813,035200,10.217,10.217,10.217,10.217
USDNOK,20250813,035300,10.217,10.217,10.217,10.217
USDNOK,20250813,035400,10.217,10.217,10.216,10.216
USDNOK,20250813,035500,10.216,10.216,10.215,10.215
USDNOK,20250813,035600,10.215,10.215,10.215,10.215
USDNOK,20250813,035700,10.216,10.217,10.216,10.217
USDNOK,20250813,035800,10.217,10.217,10.216,10.216
USDNOK,20250813,035900,10.217,10.217,10.216,10.216
USDNOK,20250813,040000,10.217,10.217,10.217,10.217
USDNOK,20250813,040100,10.216,10.217,10.216,10.216
USDNOK,20250813,040200,10.217,10.217,10.217,10.217
USDNOK,20250813,040300,10.217,10.218,10.217,10.218
USDNOK,20250813,040400,10.218,10.218,10.218,10.218
USDNOK,20250813,040500,10.218,10.218,10.218,10.218
USDNOK,20250813,040600,10.218,10.218,10.218,10.218
USDNOK,20250813,040700,10.219,10.220,10.219,10.220
USDNOK,20250813,040800,10.221,10.221,10.221,10.221
USDNOK,20250813,040900,10.221,10.222,10.221,10.222
USDNOK,20250813,041000,10.222,10.222,10.222,10.222
USDNOK,20250813,041100,10.222,10.223,10.222,10.222
USDNOK,20250813,041200,10.222,10.222,10.222,10.222
USDNOK,20250813,041300,10.222,10.222,10.222,10.222
USDNOK,20250813,041400,10.221,10.222,10.221,10.222
USDNOK,20250813,041500,10.222,10.222,10.222,10.222
USDNOK,20250813,041600,10.222,10.222,10.222,10.222
USDNOK,20250813,041700,10.221,10.222,10.221,10.221
USDNOK,20250813,041800,10.220,10.220,10.220,10.220
USDNOK,20250813,041900,10.220,10.220,10.220,10.220
USDNOK,20250813,042000,10.220,10.220,10.220,10.220
USDNOK,20250813,042100,10.220,10.220,10.218,10.218
USDNOK,20250813,042200,10.217,10.217,10.216,10.217
USDNOK,20250813,042300,10.216,10.217,10.216,10.216
USDNOK,20250813,042400,10.215,10.215,10.215,10.215
USDNOK,20250813,042500,10.215,10.216,10.215,10.216
USDNOK,20250813,042600,10.215,10.216,10.214,10.215
USDNOK,20250813,042700,10.214,10.215,10.214,10.214
USDNOK,20250813,042800,10.213,10.215,10.213,10.215
USDNOK,20250813,042900,10.215,10.215,10.215,10.215
USDNOK,20250813,043000,10.214,10.215,10.214,10.215
USDNOK,20250813,043100,10.214,10.214,10.213,10.213
USDNOK,20250813,043200,10.214,10.214,10.214,10.214
USDNOK,20250813,043300,10.214,10.214,10.214,10.214
USDNOK,20250813,043400,10.214,10.214,10.213,10.213
USDNOK,20250813,043500,10.214,10.214,10.213,10.213
USDNOK,20250813,043600,10.213,10.213,10.213,10.213
USDNOK,20250813,043700,10.213,10.213,10.213,10.213
USDNOK,20250813,043800,10.213,10.213,10.212,10.212
USDNOK,20250813,043900,10.211,10.212,10.211,10.211
USDNOK,20250813,044000,10.210,10.210,10.210,10.210
USDNOK,20250813,044100,10.209,10.210,10.209,10.210
USDNOK,20250813,044200,10.211,10.211,10.211,10.211
USDNOK,20250813,044300,10.211,10.211,10.211,10.211
USDNOK,20250813,044400,10.211,10.214,10.211,10.213
USDNOK,20250813,044500,10.214,10.214,10.213,10.214
USDNOK,20250813,044600,10.214,10.214,10.214,10.214
USDNOK,20250813,044700,10.214,10.214,10.214,10.214
USDNOK,20250813,044800,10.214,10.215,10.214,10.215
USDNOK,20250813,044900,10.214,10.214,10.214,10.214
USDNOK,20250813,045000,10.214,10.214,10.214,10.214
USDNOK,20250813,045100,10.213,10.213,10.211,10.212
USDNOK,20250813,045200,10.211,10.212,10.211,10.212
USDNOK,20250813,045300,10.211,10.211,10.208,10.208
USDNOK,20250813,045400,10.209,10.209,10.209,10.209
USDNOK,20250813,045500,10.209,10.210,10.209,10.209
USDNOK,20250813,045600,10.209,10.210,10.209,10.210
USDNOK,20250813,045700,10.211,10.212,10.211,10.212
USDNOK,20250813,045800,10.211,10.211,10.210,10.210
USDNOK,20250813,045900,10.211,10.211,10.210,10.211
USDNOK,20250813,050000,10.211,10.211,10.211,10.211
USDNOK,20250813,050100,10.211,10.213,10.211,10.213
USDNOK,20250813,050200,10.214,10.214,10.213,10.213
USDNOK,20250813,050300,10.214,10.214,10.213,10.213
USDNOK,20250813,050400,10.212,10.212,10.212,10.212
USDNOK,20250813,050500,10.212,10.212,10.211,10.211
USDNOK,20250813,050600,10.210,10.211,10.210,10.211
USDNOK,20250813,050700,10.210,10.210,10.210,10.210
USDNOK,20250813,050800,10.210,10.210,10.210,10.210
USDNOK,20250813,050900,10.209,10.210,10.209,10.210
USDNOK,20250813,051000,10.209,10.209,10.207,10.208
USDNOK,20250813,051100,10.209,10.209,10.208,10.208
USDNOK,20250813,051200,10.208,10.208,10.208,10.208
USDNOK,20250813,051300,10.208,10.208,10.207,10.207
USDNOK,20250813,051400,10.207,10.207,10.207,10.207
USDNOK,20250813,051500,10.206,10.207,10.206,10.207
USDNOK,20250813,051600,10.206,10.207,10.206,10.207
USDNOK,20250813,051700,10.207,10.207,10.207,10.207
USDNOK,20250813,051800,10.208,10.208,10.208,10.208
USDNOK,20250813,051900,10.207,10.208,10.207,10.207
USDNOK,20250813,052000,10.208,10.208,10.208,10.208
USDNOK,20250813,052100,10.209,10.210,10.209,10.210
USDNOK,20250813,052200,10.209,10.209,10.208,10.208
USDNOK,20250813,052300,10.209,10.209,10.208,10.208
USDNOK,20250813,052400,10.209,10.209,10.209,10.209
USDNOK,20250813,052500,10.210,10.210,10.210,10.210
USDNOK,20250813,052600,10.210,10.210,10.210,10.210
USDNOK,20250813,052700,10.210,10.210,10.208,10.209
USDNOK,20250813,052800,10.210,10.211,10.210,10.211
USDNOK,20250813,052900,10.210,10.210,10.210,10.210
USDNOK,20250813,053000,10.210,10.210,10.208,10.208
USDNOK,20250813,053100,10.209,10.209,10.208,10.209
USDNOK,20250813,053200,10.208,10.208,10.207,10.208
USDNOK,20250813,053300,10.209,10.209,10.208,10.208
USDNOK,20250813,053400,10.208,10.208,10.207,10.207
USDNOK,20250813,053500,10.208,10.208,10.207,10.208
USDNOK,20250813,053600,10.207,10.207,10.207,10.207
USDNOK,20250813,053700,10.207,10.208,10.207,10.208
USDNOK,20250813,053800,10.207,10.207,10.207,10.207
USDNOK,20250813,053900,10.206,10.207,10.206,10.206
USDNOK,20250813,054000,10.206,10.206,10.206,10.206
USDNOK,20250813,054100,10.206,10.207,10.206,10.207
USDNOK,20250813,054200,10.206,10.206,10.206,10.206
USDNOK,20250813,054300,10.206,10.207,10.205,10.205
USDNOK,20250813,054400,10.206,10.206,10.205,10.205
USDNOK,20250813,054500,10.205,10.205,10.205,10.205
USDNOK,20250813,054600,10.205,10.205,10.204,10.204
USDNOK,20250813,054700,10.205,10.205,10.205,10.205
USDNOK,20250813,054800,10.205,10.206,10.205,10.206
USDNOK,20250813,054900,10.206,10.206,10.206,10.206
USDNOK,20250813,055000,10.207,10.207,10.207,10.207
USDNOK,20250813,055100,10.207,10.207,10.207,10.207
USDNOK,20250813,055200,10.207,10.207,10.207,10.207
USDNOK,20250813,055300,10.207,10.207,10.207,10.207
USDNOK,20250813,055400,10.207,10.207,10.207,10.207
USDNOK,20250813,055500,10.207,10.207,10.207,10.207
USDNOK,20250813,055600,10.207,10.207,10.207,10.207
USDNOK,20250813,055700,10.207,10.207,10.206,10.206
USDNOK,20250813,055800,10.207,10.207,10.207,10.207
USDNOK,20250813,055900,10.207,10.208,10.207,10.208
USDNOK,20250813,060000,10.209,10.209,10.208,10.209
USDNOK,20250813,060100,10.210,10.210,10.209,10.209
USDNOK,20250813,060200,10.209,10.209,10.209,10.209
USDNOK,20250813,060300,10.210,10.210,10.209,10.209
USDNOK,20250813,060400,10.210,10.210,10.209,10.209
USDNOK,20250813,060500,10.209,10.209,10.207,10.207
USDNOK,20250813,060600,10.206,10.206,10.205,10.206
USDNOK,20250813,060700,10.207,10.207,10.206,10.206
USDNOK,20250813,060800,10.207,10.207,10.206,10.206
USDNOK,20250813,060900,10.207,10.207,10.206,10.206
USDNOK,20250813,061000,10.207,10.207,10.207,10.207
USDNOK,20250813,061100,10.207,10.208,10.206,10.208
USDNOK,20250813,061200,10.209,10.209,10.207,10.208
USDNOK,20250813,061300,10.207,10.207,10.206,10.206
USDNOK,20250813,061400,10.206,10.206,10.206,10.206
USDNOK,20250813,061500,10.206,10.206,10.206,10.206
USDNOK,20250813,061600,10.205,10.205,10.205,10.205
USDNOK,20250813,061700,10.206,10.206,10.205,10.206
USDNOK,20250813,061800,10.206,10.206,10.206,10.206
USDNOK,20250813,061900,10.206,10.206,10.206,10.206
USDNOK,20250813,062000,10.205,10.207,10.205,10.207
USDNOK,20250813,062100,10.207,10.207,10.207,10.207
USDNOK,20250813,062200,10.207,10.207,10.207,10.207
USDNOK,20250813,062300,10.207,10.207,10.207,10.207
USDNOK,20250813,062400,10.207,10.207,10.207,10.207
USDNOK,20250813,062500,10.207,10.207,10.207,10.207
USDNOK,20250813,062600,10.208,10.208,10.208,10.208
USDNOK,20250813,062700,10.208,10.208,10.208,10.208
USDNOK,20250813,062800,10.207,10.207,10.207,10.207
USDNOK,20250813,062900,10.207,10.207,10.207,10.207
USDNOK,20250813,063000,10.207,10.207,10.206,10.207
USDNOK,20250813,063100,10.206,10.207,10.206,10.207
USDNOK,20250813,063200,10.208,10.208,10.208,10.208
USDNOK,20250813,063300,10.208,10.208,10.208,10.208
USDNOK,20250813,063400,10.209,10.209,10.208,10.208
USDNOK,20250813,063500,10.208,10.208,10.208,10.208
USDNOK,20250813,063600,10.209,10.209,10.207,10.207
USDNOK,20250813,063700,10.207,10.208,10.207,10.208
USDNOK,20250813,063800,10.207,10.208,10.207,10.208
USDNOK,20250813,063900,10.208,10.208,10.208,10.208
USDNOK,20250813,064000,10.209,10.209,10.209,10.209
USDNOK,20250813,064100,10.208,10.208,10.208,10.208
USDNOK,20250813,064200,10.207,10.207,10.207,10.207
USDNOK,20250813,064300,10.207,10.207,10.207,10.207
USDNOK,20250813,064400,10.207,10.207,10.207,10.207
USDNOK,20250813,064500,10.207,10.207,10.207,10.207
USDNOK,20250813,064600,10.207,10.207,10.207,10.207
USDNOK,20250813,064700,10.207,10.207,10.207,10.207
USDNOK,20250813,064800,10.207,10.207,10.206,10.206
USDNOK,20250813,064900,10.205,10.205,10.205,10.205
USDNOK,20250813,065000,10.205,10.205,10.204,10.204
USDNOK,20250813,065100,10.204,10.204,10.204,10.204
USDNOK,20250813,065200,10.205,10.205,10.204,10.204
USDNOK,20250813,065300,10.205,10.205,10.204,10.204
USDNOK,20250813,065400,10.205,10.205,10.205,10.205
USDNOK,20250813,065500,10.205,10.205,10.205,10.205
USDNOK,20250813,065600,10.205,10.206,10.205,10.206
USDNOK,20250813,065700,10.207,10.207,10.207,10.207
USDNOK,20250813,065800,10.207,10.207,10.206,10.207
USDNOK,20250813,065900,10.207,10.207,10.207,10.207
USDNOK,20250813,070000,10.206,10.207,10.206,10.207
USDNOK,20250813,070100,10.206,10.206,10.204,10.205
USDNOK,20250813,070200,10.206,10.206,10.206,10.206
USDNOK,20250813,070300,10.206,10.206,10.206,10.206
USDNOK,20250813,070400,10.206,10.207,10.206,10.207
USDNOK,20250813,070500,10.206,10.206,10.206,10.206
USDNOK,20250813,070600,10.206,10.206,10.206,10.206
USDNOK,20250813,070700,10.206,10.206,10.206,10.206
USDNOK,20250813,070800,10.206,10.206,10.205,10.205
USDNOK,20250813,070900,10.205,10.205,10.205,10.205
USDNOK,20250813,071000,10.205,10.205,10.205,10.205
USDNOK,20250813,071100,10.205,10.205,10.205,10.205
USDNOK,20250813,071200,10.205,10.205,10.205,10.205
USDNOK,20250813,071300,10.206,10.206,10.206,10.206
USDNOK,20250813,071400,10.206,10.207,10.206,10.207
USDNOK,20250813,071500,10.207,10.207,10.207,10.207
USDNOK,20250813,071600,10.207,10.207,10.207,10.207
USDNOK,20250813,071700,10.207,10.207,10.207,10.207
USDNOK,20250813,071800,10.208,10.208,10.208,10.208
USDNOK,20250813,071900,10.208,10.208,10.208,10.208
USDNOK,20250813,072000,10.208,10.208,10.208,10.208
USDNOK,20250813,072100,10.207,10.207,10.207,10.207
USDNOK,20250813,072200,10.207,10.207,10.207,10.207
USDNOK,20250813,072300,10.207,10.207,10.207,10.207
USDNOK,20250813,072400,10.207,10.207,10.207,10.207
USDNOK,20250813,072500,10.207,10.207,10.207,10.207
USDNOK,20250813,072600,10.207,10.207,10.207,10.207
USDNOK,20250813,072700,10.207,10.207,10.207,10.207
USDNOK,20250813,072800,10.206,10.207,10.206,10.207
USDNOK,20250813,072900,10.207,10.207,10.207,10.207
USDNOK,20250813,073000,10.207,10.208,10.207,10.208
USDNOK,20250813,073100,10.209,10.211,10.209,10.211
USDNOK,20250813,073200,10.212,10.212,10.212,10.212
USDNOK,20250813,073300,10.212,10.212,10.212,10.212
USDNOK,20250813,073400,10.211,10.211,10.211,10.211
USDNOK,20250813,073500,10.211,10.212,10.211,10.212
USDNOK,20250813,073600,10.212,10.212,10.212,10.212
USDNOK,20250813,073700,10.211,10.212,10.211,10.212
USDNOK,20250813,073800,10.212,10.212,10.212,10.212
USDNOK,20250813,073900,10.211,10.212,10.211,10.211
USDNOK,20250813,074000,10.211,10.211,10.210,10.210
USDNOK,20250813,074100,10.209,10.209,10.209,10.209
USDNOK,20250813,074200,10.209,10.209,10.209,10.209
USDNOK,20250813,074300,10.208,10.208,10.208,10.208
USDNOK,20250813,074400,10.208,10.209,10.208,10.209
USDNOK,20250813,074500,10.209,10.209,10.208,10.208
USDNOK,20250813,074600,10.208,10.208,10.208,10.208
USDNOK,20250813,074700,10.208,10.208,10.208,10.208
USDNOK,20250813,074800,10.208,10.208,10.208,10.208
USDNOK,20250813,074900,10.207,10.207,10.205,10.205
USDNOK,20250813,075000,10.205,10.205,10.205,10.205
USDNOK,20250813,075100,10.206,10.206,10.206,10.206
USDNOK,20250813,075200,10.206,10.206,10.206,10.206
USDNOK,20250813,075300,10.207,10.208,10.207,10.207
USDNOK,20250813,075400,10.207,10.207,10.207,10.207
USDNOK,20250813,075500,10.207,10.207,10.207,10.207
USDNOK,20250813,075600,10.208,10.208,10.207,10.207
USDNOK,20250813,075700,10.208,10.208,10.207,10.207
USDNOK,20250813,075800,10.207,10.207,10.207,10.207
USDNOK,20250813,075900,10.207,10.207,10.207,10.207
USDNOK,20250813,080000,10.207,10.207,10.207,10.207
USDNOK,20250813,080100,10.206,10.207,10.204,10.204
USDNOK,20250813,080200,10.203,10.203,10.203,10.203
USDNOK,20250813,080300,10.202,10.202,10.202,10.202
USDNOK,20250813,080400,10.202,10.204,10.201,10.204
USDNOK,20250813,080500,10.205,10.206,10.203,10.203
USDNOK,20250813,080600,10.202,10.202,10.200,10.200
USDNOK,20250813,080700,10.201,10.202,10.201,10.202
USDNOK,20250813,080800,10.201,10.201,10.201,10.201
USDNOK,20250813,080900,10.202,10.204,10.202,10.204
USDNOK,20250813,081000,10.203,10.203,10.203,10.203
USDNOK,20250813,081100,10.202,10.202,10.202,10.202
USDNOK,20250813,081200,10.203,10.204,10.203,10.204
USDNOK,20250813,081300,10.205,10.205,10.205,10.205
USDNOK,20250813,081400,10.205,10.205,10.204,10.204
USDNOK,20250813,081500,10.203,10.203,10.203,10.203
USDNOK,20250813,081600,10.204,10.204,10.203,10.204
USDNOK,20250813,081700,10.203,10.204,10.203,10.204
USDNOK,20250813,081800,10.204,10.204,10.204,10.204
USDNOK,20250813,081900,10.204,10.204,10.204,10.204
USDNOK,20250813,082000,10.205,10.205,10.204,10.205
USDNOK,20250813,082100,10.204,10.206,10.204,10.206
USDNOK,20250813,082200,10.205,10.205,10.202,10.202
USDNOK,20250813,082300,10.203,10.205,10.203,10.205
USDNOK,20250813,082400,10.204,10.204,10.204,10.204
USDNOK,20250813,082500,10.204,10.205,10.203,10.203
USDNOK,20250813,082600,10.202,10.202,10.201,10.201
USDNOK,20250813,082700,10.200,10.200,10.200,10.200
USDNOK,20250813,082800,10.201,10.203,10.201,10.203
USDNOK,20250813,082900,10.202,10.203,10.202,10.203
USDNOK,20250813,083000,10.203,10.203,10.203,10.203
USDNOK,20250813,083100,10.202,10.202,10.200,10.201
USDNOK,20250813,083200,10.201,10.201,10.201,10.201
USDNOK,20250813,083300,10.202,10.202,10.199,10.199
USDNOK,20250813,083400,10.198,10.202,10.198,10.201
USDNOK,20250813,083500,10.202,10.204,10.202,10.204
USDNOK,20250813,083600,10.204,10.205,10.203,10.203
USDNOK,20250813,083700,10.202,10.202,10.200,10.201
USDNOK,20250813,083800,10.200,10.200,10.199,10.199
USDNOK,20250813,083900,10.200,10.200,10.200,10.200
USDNOK,20250813,084000,10.199,10.199,10.196,10.196
USDNOK,20250813,084100,10.195,10.198,10.195,10.197
USDNOK,20250813,084200,10.196,10.196,10.196,10.196
USDNOK,20250813,084300,10.197,10.200,10.196,10.200
USDNOK,20250813,084400,10.201,10.202,10.201,10.202
USDNOK,20250813,084500,10.201,10.201,10.201,10.201
USDNOK,20250813,084600,10.201,10.201,10.201,10.201
USDNOK,20250813,084700,10.200,10.200,10.198,10.199
USDNOK,20250813,084800,10.198,10.198,10.197,10.197
USDNOK,20250813,084900,10.198,10.198,10.198,10.198
USDNOK,20250813,085000,10.198,10.198,10.195,10.198
USDNOK,20250813,085100,10.197,10.197,10.196,10.196
USDNOK,20250813,085200,10.197,10.199,10.197,10.199
USDNOK,20250813,085300,10.198,10.198,10.195,10.195
USDNOK,20250813,085400,10.196,10.196,10.195,10.196
USDNOK,20250813,085500,10.195,10.198,10.195,10.198
USDNOK,20250813,085600,10.197,10.197,10.195,10.195
USDNOK,20250813,085700,10.194,10.196,10.194,10.196
USDNOK,20250813,085800,10.195,10.198,10.195,10.198
USDNOK,20250813,085900,10.199,10.200,10.198,10.200
USDNOK,20250813,090000,10.201,10.203,10.201,10.203
USDNOK,20250813,090100,10.204,10.206,10.202,10.205
USDNOK,20250813,090200,10.206,10.206,10.202,10.202
USDNOK,20250813,090300,10.203,10.205,10.203,10.204
USDNOK,20250813,090400,10.205,10.205,10.204,10.204
USDNOK,20250813,090500,10.203,10.203,10.200,10.200
USDNOK,20250813,090600,10.199,10.199,10.195,10.195
USDNOK,20250813,090700,10.194,10.194,10.193,10.193
USDNOK,20250813,090800,10.194,10.194,10.192,10.193
USDNOK,20250813,090900,10.194,10.194,10.193,10.193
USDNOK,20250813,091000,10.192,10.192,10.187,10.187
USDNOK,20250813,091100,10.186,10.187,10.185,10.187
USDNOK,20250813,091200,10.186,10.187,10.186,10.187
USDNOK,20250813,091300,10.186,10.186,10.184,10.184
USDNOK,20250813,091400,10.183,10.183,10.179,10.179
USDNOK,20250813,091500,10.178,10.178,10.175,10.176
USDNOK,20250813,091600,10.177,10.181,10.177,10.181
USDNOK,20250813,091700,10.182,10.182,10.181,10.181
USDNOK,20250813,091800,10.180,10.180,10.179,10.179
USDNOK,20250813,091900,10.180,10.184,10.180,10.184
USDNOK,20250813,092000,10.183,10.184,10.183,10.184
USDNOK,20250813,092100,10.184,10.186,10.184,10.186
USDNOK,20250813,092200,10.185,10.185,10.183,10.183
USDNOK,20250813,092300,10.184,10.184,10.180,10.181
USDNOK,20250813,092400,10.182,10.182,10.180,10.180
USDNOK,20250813,092500,10.179,10.179,10.179,10.179
USDNOK,20250813,092600,10.178,10.179,10.178,10.179
USDNOK,20250813,092700,10.179,10.179,10.177,10.177
USDNOK,20250813,092800,10.178,10.182,10.178,10.182
USDNOK,20250813,092900,10.182,10.182,10.182,10.182
USDNOK,20250813,093000,10.181,10.181,10.180,10.180
USDNOK,20250813,093100,10.181,10.181,10.179,10.180
USDNOK,20250813,093200,10.179,10.179,10.179,10.179
USDNOK,20250813,093300,10.179,10.180,10.179,10.180
USDNOK,20250813,093400,10.180,10.183,10.180,10.183
USDNOK,20250813,093500,10.184,10.185,10.183,10.183
USDNOK,20250813,093600,10.182,10.183,10.182,10.183
USDNOK,20250813,093700,10.182,10.182,10.180,10.182
USDNOK,20250813,093800,10.181,10.182,10.181,10.182
USDNOK,20250813,093900,10.181,10.181,10.180,10.180
USDNOK,20250813,094000,10.179,10.179,10.177,10.177
USDNOK,20250813,094100,10.178,10.180,10.178,10.180
USDNOK,20250813,094200,10.181,10.181,10.180,10.181
USDNOK,20250813,094300,10.182,10.182,10.182,10.182
USDNOK,20250813,094400,10.183,10.184,10.183,10.184
USDNOK,20250813,094500,10.185,10.186,10.185,10.186
USDNOK,20250813,094600,10.187,10.187,10.184,10.184
USDNOK,20250813,094700,10.185,10.185,10.183,10.183
USDNOK,20250813,094800,10.182,10.184,10.182,10.184
USDNOK,20250813,094900,10.185,10.186,10.185,10.186
USDNOK,20250813,095000,10.187,10.188,10.187,10.187
USDNOK,20250813,095100,10.186,10.187,10.186,10.186
USDNOK,20250813,095200,10.187,10.187,10.186,10.186
USDNOK,20250813,095300,10.185,10.185,10.183,10.185
USDNOK,20250813,095400,10.185,10.185,10.185,10.185
USDNOK,20250813,095500,10.184,10.185,10.184,10.185
USDNOK,20250813,095600,10.184,10.184,10.182,10.182
USDNOK,20250813,095700,10.183,10.184,10.183,10.184
USDNOK,20250813,095800,10.183,10.183,10.182,10.182
USDNOK,20250813,095900,10.183,10.183,10.181,10.181
USDNOK,20250813,100000,10.182,10.183,10.182,10.183
USDNOK,20250813,100100,10.184,10.186,10.183,10.186
USDNOK,20250813,100200,10.187,10.187,10.185,10.185
USDNOK,20250813,100300,10.186,10.186,10.185,10.186
USDNOK,20250813,100400,10.185,10.186,10.184,10.186
USDNOK,20250813,100500,10.187,10.187,10.184,10.184
USDNOK,20250813,100600,10.185,10.186,10.184,10.186
USDNOK,20250813,100700,10.185,10.186,10.182,10.182
USDNOK,20250813,100800,10.183,10.183,10.183,10.183
USDNOK,20250813,100900,10.183,10.184,10.183,10.184
USDNOK,20250813,101000,10.183,10.183,10.181,10.181
USDNOK,20250813,101100,10.182,10.182,10.182,10.182
USDNOK,20250813,101200,10.182,10.182,10.181,10.181
USDNOK,20250813,101300,10.181,10.182,10.181,10.182
USDNOK,20250813,101400,10.183,10.185,10.183,10.185
USDNOK,20250813,101500,10.186,10.186,10.186,10.186
USDNOK,20250813,101600,10.186,10.187,10.186,10.187
USDNOK,20250813,101700,10.186,10.186,10.186,10.186
USDNOK,20250813,101800,10.186,10.186,10.183,10.183
USDNOK,20250813,101900,10.182,10.182,10.182,10.182
USDNOK,20250813,102000,10.181,10.181,10.180,10.181
USDNOK,20250813,102100,10.180,10.181,10.180,10.181
USDNOK,20250813,102200,10.181,10.181,10.180,10.180
USDNOK,20250813,102300,10.179,10.180,10.179,10.180
USDNOK,20250813,102400,10.181,10.181,10.180,10.180
USDNOK,20250813,102500,10.181,10.183,10.181,10.183
USDNOK,20250813,102600,10.184,10.184,10.182,10.182
USDNOK,20250813,102700,10.183,10.183,10.183,10.183
USDNOK,20250813,102800,10.183,10.184,10.183,10.184
USDNOK,20250813,102900,10.184,10.185,10.184,10.185
USDNOK,20250813,103000,10.184,10.184,10.183,10.184
USDNOK,20250813,103100,10.185,10.186,10.185,10.186
USDNOK,20250813,103200,10.186,10.186,10.184,10.184
USDNOK,20250813,103300,10.183,10.183,10.180,10.181
USDNOK,20250813,103400,10.180,10.180,10.179,10.180
USDNOK,20250813,103500,10.181,10.182,10.181,10.181
USDNOK,20250813,103600,10.181,10.182,10.181,10.182
USDNOK,20250813,103700,10.183,10.185,10.183,10.185
USDNOK,20250813,103800,10.186,10.186,10.186,10.186
USDNOK,20250813,103900,10.187,10.189,10.187,10.189
USDNOK,20250813,104000,10.188,10.191,10.188,10.190
USDNOK,20250813,104100,10.190,10.190,10.190,10.190
USDNOK,20250813,104200,10.191,10.191,10.189,10.189
USDNOK,20250813,104300,10.188,10.190,10.188,10.190
USDNOK,20250813,104400,10.189,10.189,10.189,10.189
USDNOK,20250813,104500,10.190,10.190,10.189,10.189
USDNOK,20250813,104600,10.188,10.188,10.188,10.188
USDNOK,20250813,104700,10.188,10.188,10.187,10.188
USDNOK,20250813,104800,10.187,10.189,10.186,10.189
USDNOK,20250813,104900,10.190,10.190,10.189,10.189
USDNOK,20250813,105000,10.188,10.190,10.188,10.190
USDNOK,20250813,105100,10.189,10.192,10.189,10.192
USDNOK,20250813,105200,10.191,10.193,10.191,10.193
USDNOK,20250813,105300,10.194,10.195,10.194,10.194
USDNOK,20250813,105400,10.194,10.196,10.194,10.196
USDNOK,20250813,105500,10.195,10.196,10.194,10.196
USDNOK,20250813,105600,10.195,10.196,10.194,10.194
USDNOK,20250813,105700,10.193,10.193,10.192,10.192
USDNOK,20250813,105800,10.192,10.192,10.191,10.191
USDNOK,20250813,105900,10.192,10.192,10.190,10.190
USDNOK,20250813,110000,10.190,10.190,10.189,10.190
USDNOK,20250813,110100,10.189,10.189,10.188,10.189
USDNOK,20250813,110200,10.188,10.188,10.187,10.188
USDNOK,20250813,110300,10.187,10.189,10.187,10.189
USDNOK,20250813,110400,10.190,10.190,10.188,10.188
USDNOK,20250813,110500,10.188,10.188,10.188,10.188
USDNOK,20250813,110600,10.187,10.188,10.187,10.187
USDNOK,20250813,110700,10.188,10.189,10.187,10.189
USDNOK,20250813,110800,10.188,10.188,10.187,10.187
USDNOK,20250813,110900,10.188,10.188,10.187,10.187
USDNOK,20250813,111000,10.187,10.188,10.187,10.188
USDNOK,20250813,111100,10.187,10.187,10.187,10.187
USDNOK,20250813,111200,10.187,10.188,10.187,10.187
USDNOK,20250813,111300,10.187,10.187,10.187,10.187
USDNOK,20250813,111400,10.186,10.186,10.184,10.184
USDNOK,20250813,111500,10.185,10.185,10.184,10.185
USDNOK,20250813,111600,10.186,10.186,10.186,10.186
USDNOK,20250813,111700,10.185,10.185,10.183,10.183
USDNOK,20250813,111800,10.184,10.184,10.183,10.183
USDNOK,20250813,111900,10.182,10.182,10.181,10.182
USDNOK,20250813,112000,10.182,10.182,10.182,10.182
USDNOK,20250813,112100,10.182,10.182,10.182,10.182
USDNOK,20250813,112200,10.181,10.182,10.181,10.181
USDNOK,20250813,112300,10.180,10.180,10.179,10.179
USDNOK,20250813,112400,10.179,10.179,10.179,10.179
USDNOK,20250813,112500,10.178,10.178,10.177,10.178
USDNOK,20250813,112600,10.177,10.177,10.177,10.177
USDNOK,20250813,112700,10.177,10.177,10.176,10.176
USDNOK,20250813,112800,10.177,10.177,10.176,10.176
USDNOK,20250813,112900,10.177,10.177,10.177,10.177
USDNOK,20250813,113000,10.177,10.178,10.177,10.178
USDNOK,20250813,113100,10.179,10.179,10.178,10.178
USDNOK,20250813,113200,10.177,10.177,10.177,10.177
USDNOK,20250813,113300,10.177,10.177,10.176,10.176
USDNOK,20250813,113400,10.175,10.176,10.175,10.175
USDNOK,20250813,113500,10.174,10.176,10.174,10.176
USDNOK,20250813,113600,10.177,10.179,10.177,10.179
USDNOK,20250813,113700,10.178,10.178,10.178,10.178
USDNOK,20250813,113800,10.179,10.180,10.179,10.180
USDNOK,20250813,113900,10.179,10.179,10.178,10.179
USDNOK,20250813,114000,10.178,10.179,10.178,10.179
USDNOK,20250813,114100,10.179,10.179,10.179,10.179
USDNOK,20250813,114200,10.180,10.181,10.180,10.180
USDNOK,20250813,114300,10.179,10.179,10.177,10.177
USDNOK,20250813,114400,10.178,10.178,10.178,10.178
USDNOK,20250813,114500,10.178,10.179,10.178,10.179
USDNOK,20250813,114600,10.179,10.180,10.179,10.180
USDNOK,20250813,114700,10.181,10.181,10.181,10.181
USDNOK,20250813,114800,10.180,10.180,10.179,10.179
USDNOK,20250813,114900,10.179,10.179,10.179,10.179
USDNOK,20250813,115000,10.178,10.179,10.178,10.179
USDNOK,20250813,115100,10.179,10.179,10.178,10.178
USDNOK,20250813,115200,10.179,10.179,10.178,10.178
USDNOK,20250813,115300,10.178,10.178,10.178,10.178
USDNOK,20250813,115400,10.177,10.177,10.177,10.177
USDNOK,20250813,115500,10.177,10.177,10.176,10.176
USDNOK,20250813,115600,10.175,10.176,10.175,10.176
USDNOK,20250813,115700,10.176,10.176,10.176,10.176
USDNOK,20250813,115800,10.175,10.175,10.175,10.175
USDNOK,20250813,115900,10.176,10.176,10.176,10.176
USDNOK,20250813,120000,10.176,10.176,10.176,10.176
USDNOK,20250813,120100,10.175,10.176,10.175,10.176
USDNOK,20250813,120200,10.176,10.177,10.176,10.177
USDNOK,20250813,120300,10.176,10.177,10.176,10.177
USDNOK,20250813,120400,10.177,10.177,10.176,10.177
USDNOK,20250813,120500,10.178,10.181,10.178,10.181
USDNOK,20250813,120600,10.182,10.182,10.182,10.182
USDNOK,20250813,120700,10.182,10.184,10.182,10.184
USDNOK,20250813,120800,10.185,10.185,10.185,10.185
USDNOK,20250813,120900,10.185,10.185,10.180,10.180
USDNOK,20250813,121000,10.181,10.182,10.181,10.182
USDNOK,20250813,121100,10.181,10.182,10.180,10.181
USDNOK,20250813,121200,10.182,10.182,10.181,10.181
USDNOK,20250813,121300,10.180,10.180,10.179,10.179
USDNOK,20250813,121400,10.180,10.180,10.179,10.179
USDNOK,20250813,121500,10.178,10.178,10.178,10.178
USDNOK,20250813,121600,10.178,10.179,10.178,10.178
USDNOK,20250813,121700,10.178,10.178,10.177,10.178
USDNOK,20250813,121800,10.178,10.178,10.178,10.178
USDNOK,20250813,121900,10.177,10.179,10.177,10.179
USDNOK,20250813,122000,10.180,10.181,10.180,10.180
USDNOK,20250813,122100,10.181,10.181,10.181,10.181
USDNOK,20250813,122200,10.180,10.181,10.180,10.181
USDNOK,20250813,122300,10.182,10.182,10.182,10.182
USDNOK,20250813,122400,10.183,10.183,10.183,10.183
USDNOK,20250813,122500,10.182,10.182,10.181,10.181
USDNOK,20250813,122600,10.182,10.183,10.182,10.183
USDNOK,20250813,122700,10.183,10.183,10.183,10.183
USDNOK,20250813,122800,10.183,10.183,10.183,10.183
USDNOK,20250813,122900,10.182,10.182,10.181,10.181
USDNOK,20250813,123000,10.181,10.181,10.181,10.181
USDNOK,20250813,123100,10.180,10.181,10.180,10.180
USDNOK,20250813,123200,10.181,10.181,10.181,10.181
USDNOK,20250813,123300,10.182,10.182,10.181,10.181
USDNOK,20250813,123400,10.181,10.182,10.181,10.182
USDNOK,20250813,123500,10.183,10.183,10.183,10.183
USDNOK,20250813,123600,10.182,10.183,10.182,10.183
USDNOK,20250813,123700,10.182,10.182,10.182,10.182
USDNOK,20250813,123800,10.182,10.183,10.182,10.183
USDNOK,20250813,123900,10.184,10.185,10.184,10.184
USDNOK,20250813,124000,10.185,10.185,10.184,10.184
USDNOK,20250813,124100,10.183,10.184,10.183,10.183
USDNOK,20250813,124200,10.182,10.182,10.181,10.182
USDNOK,20250813,124300,10.181,10.181,10.181,10.181
USDNOK,20250813,124400,10.182,10.182,10.181,10.182
USDNOK,20250813,124500,10.183,10.183,10.181,10.181
USDNOK,20250813,124600,10.182,10.182,10.182,10.182
USDNOK,20250813,124700,10.182,10.183,10.182,10.183
USDNOK,20250813,124800,10.182,10.182,10.181,10.181
USDNOK,20250813,124900,10.181,10.181,10.181,10.181
USDNOK,20250813,125000,10.182,10.182,10.182,10.182
USDNOK,20250813,125100,10.181,10.182,10.181,10.182
USDNOK,20250813,125200,10.182,10.184,10.182,10.184
USDNOK,20250813,125300,10.185,10.185,10.184,10.185
USDNOK,20250813,125400,10.184,10.186,10.184,10.186
USDNOK,20250813,125500,10.185,10.185,10.184,10.184
USDNOK,20250813,125600,10.184,10.185,10.184,10.185
USDNOK,20250813,125700,10.186,10.187,10.186,10.187
USDNOK,20250813,125800,10.186,10.186,10.184,10.184
USDNOK,20250813,125900,10.183,10.184,10.183,10.184
USDNOK,20250813,130000,10.183,10.184,10.183,10.184
USDNOK,20250813,130100,10.185,10.187,10.185,10.186
USDNOK,20250813,130200,10.186,10.187,10.186,10.187
USDNOK,20250813,130300,10.188,10.190,10.188,10.190
USDNOK,20250813,130400,10.191,10.193,10.191,10.192
USDNOK,20250813,130500,10.192,10.192,10.192,10.192
USDNOK,20250813,130600,10.192,10.192,10.192,10.192
USDNOK,20250813,130700,10.191,10.192,10.191,10.192
USDNOK,20250813,130800,10.192,10.192,10.192,10.192
USDNOK,20250813,130900,10.191,10.195,10.191,10.195
USDNOK,20250813,131000,10.196,10.196,10.195,10.196
USDNOK,20250813,131100,10.195,10.195,10.195,10.195
USDNOK,20250813,131200,10.194,10.194,10.192,10.193
USDNOK,20250813,131300,10.194,10.194,10.193,10.193
USDNOK,20250813,131400,10.193,10.193,10.192,10.192
USDNOK,20250813,131500,10.191,10.192,10.189,10.190
USDNOK,20250813,131600,10.191,10.191,10.191,10.191
USDNOK,20250813,131700,10.190,10.190,10.188,10.188
USDNOK,20250813,131800,10.189,10.190,10.189,10.190
USDNOK,20250813,131900,10.191,10.191,10.189,10.189
USDNOK,20250813,132000,10.190,10.190,10.188,10.188
USDNOK,20250813,132100,10.187,10.187,10.186,10.186
USDNOK,20250813,132200,10.185,10.186,10.185,10.185
USDNOK,20250813,132300,10.184,10.185,10.184,10.184
USDNOK,20250813,132400,10.183,10.184,10.182,10.182
USDNOK,20250813,132500,10.181,10.182,10.181,10.182
USDNOK,20250813,132600,10.183,10.184,10.183,10.184
USDNOK,20250813,132700,10.183,10.184,10.183,10.184
USDNOK,20250813,132800,10.185,10.187,10.185,10.187
USDNOK,20250813,132900,10.188,10.188,10.187,10.187
USDNOK,20250813,133000,10.186,10.186,10.186,10.186
USDNOK,20250813,133100,10.186,10.186,10.186,10.186
USDNOK,20250813,133200,10.186,10.186,10.186,10.186
USDNOK,20250813,133300,10.186,10.186,10.186,10.186
USDNOK,20250813,133400,10.186,10.188,10.186,10.188
USDNOK,20250813,133500,10.187,10.187,10.187,10.187
USDNOK,20250813,133600,10.187,10.187,10.186,10.186
USDNOK,20250813,133700,10.187,10.188,10.187,10.188
USDNOK,20250813,133800,10.188,10.188,10.188,10.188
USDNOK,20250813,133900,10.189,10.189,10.188,10.188
USDNOK,20250813,134000,10.187,10.188,10.187,10.187
USDNOK,20250813,134100,10.186,10.186,10.185,10.185
USDNOK,20250813,134200,10.185,10.185,10.185,10.185
USDNOK,20250813,134300,10.184,10.184,10.183,10.183
USDNOK,20250813,134400,10.182,10.182,10.181,10.181
USDNOK,20250813,134500,10.182,10.184,10.182,10.184
USDNOK,20250813,134600,10.185,10.186,10.185,10.186
USDNOK,20250813,134700,10.185,10.185,10.184,10.184
USDNOK,20250813,134800,10.183,10.184,10.183,10.183
USDNOK,20250813,134900,10.183,10.183,10.183,10.183
USDNOK,20250813,135000,10.184,10.184,10.182,10.183
USDNOK,20250813,135100,10.184,10.184,10.184,10.184
USDNOK,20250813,135200,10.184,10.185,10.184,10.184
USDNOK,20250813,135300,10.185,10.187,10.185,10.187
USDNOK,20250813,135400,10.186,10.186,10.185,10.186
USDNOK,20250813,135500,10.187,10.188,10.187,10.188
USDNOK,20250813,135600,10.187,10.187,10.185,10.186
USDNOK,20250813,135700,10.187,10.187,10.186,10.187
USDNOK,20250813,135800,10.188,10.189,10.188,10.189
USDNOK,20250813,135900,10.190,10.190,10.189,10.189
USDNOK,20250813,140000,10.190,10.190,10.189,10.190
USDNOK,20250813,140100,10.191,10.192,10.191,10.192
USDNOK,20250813,140200,10.191,10.192,10.190,10.191
USDNOK,20250813,140300,10.192,10.193,10.192,10.193
USDNOK,20250813,140400,10.194,10.195,10.194,10.195
USDNOK,20250813,140500,10.195,10.195,10.193,10.193
USDNOK,20250813,140600,10.192,10.192,10.192,10.192
USDNOK,20250813,140700,10.193,10.193,10.193,10.193
USDNOK,20250813,140800,10.193,10.193,10.193,10.193
USDNOK,20250813,140900,10.194,10.194,10.193,10.194
USDNOK,20250813,141000,10.195,10.196,10.194,10.196
USDNOK,20250813,141100,10.195,10.195,10.195,10.195
USDNOK,20250813,141200,10.195,10.195,10.194,10.194
USDNOK,20250813,141300,10.193,10.193,10.192,10.192
USDNOK,20250813,141400,10.193,10.193,10.192,10.192
USDNOK,20250813,141500,10.191,10.191,10.191,10.191
USDNOK,20250813,141600,10.192,10.192,10.192,10.192
USDNOK,20250813,141700,10.193,10.194,10.193,10.193
USDNOK,20250813,141800,10.193,10.193,10.193,10.193
USDNOK,20250813,141900,10.193,10.194,10.193,10.194
USDNOK,20250813,142000,10.194,10.194,10.194,10.194
USDNOK,20250813,142100,10.193,10.193,10.190,10.190
USDNOK,20250813,142200,10.189,10.189,10.189,10.189
USDNOK,20250813,142300,10.189,10.189,10.188,10.188
USDNOK,20250813,142400,10.188,10.190,10.188,10.190
USDNOK,20250813,142500,10.191,10.192,10.190,10.192
USDNOK,20250813,142600,10.191,10.192,10.191,10.191
USDNOK,20250813,142700,10.192,10.193,10.192,10.193
USDNOK,20250813,142800,10.193,10.193,10.192,10.193
USDNOK,20250813,142900,10.192,10.196,10.192,10.195
USDNOK,20250813,143000,10.194,10.194,10.194,10.194
USDNOK,20250813,143100,10.193,10.196,10.192,10.196
USDNOK,20250813,143200,10.197,10.198,10.197,10.198
USDNOK,20250813,143300,10.197,10.197,10.196,10.196
USDNOK,20250813,143400,10.197,10.197,10.197,10.197
USDNOK,20250813,143500,10.196,10.196,10.196,10.196
USDNOK,20250813,143600,10.195,10.196,10.195,10.195
USDNOK,20250813,143700,10.194,10.194,10.192,10.192
USDNOK,20250813,143800,10.191,10.194,10.191,10.194
USDNOK,20250813,143900,10.195,10.196,10.195,10.196
USDNOK,20250813,144000,10.198,10.200,10.197,10.198
USDNOK,20250813,144100,10.199,10.200,10.199,10.199
USDNOK,20250813,144200,10.200,10.202,10.200,10.201
USDNOK,20250813,144300,10.202,10.202,10.201,10.201
USDNOK,20250813,144400,10.200,10.201,10.200,10.201
USDNOK,20250813,144500,10.202,10.202,10.200,10.200
USDNOK,20250813,144600,10.199,10.202,10.199,10.202
USDNOK,20250813,144700,10.203,10.203,10.200,10.201
USDNOK,20250813,144800,10.202,10.202,10.202,10.202
USDNOK,20250813,144900,10.203,10.204,10.203,10.204
USDNOK,20250813,145000,10.205,10.206,10.205,10.205
USDNOK,20250813,145100,10.206,10.206,10.205,10.205
USDNOK,20250813,145200,10.206,10.208,10.206,10.208
USDNOK,20250813,145300,10.207,10.207,10.207,10.207
USDNOK,20250813,145400,10.207,10.207,10.205,10.205
USDNOK,20250813,145500,10.206,10.207,10.205,10.205
USDNOK,20250813,145600,10.206,10.206,10.205,10.205
USDNOK,20250813,145700,10.205,10.205,10.204,10.204
USDNOK,20250813,145800,10.204,10.204,10.203,10.203
USDNOK,20250813,145900,10.202,10.204,10.202,10.204
USDNOK,20250813,150000,10.205,10.207,10.204,10.207
USDNOK,20250813,150100,10.208,10.208,10.205,10.205
USDNOK,20250813,150200,10.204,10.206,10.204,10.205
USDNOK,20250813,150300,10.206,10.207,10.206,10.207
USDNOK,20250813,150400,10.207,10.210,10.207,10.209
USDNOK,20250813,150500,10.208,10.211,10.207,10.210
USDNOK,20250813,150600,10.209,10.209,10.208,10.208
USDNOK,20250813,150700,10.209,10.209,10.207,10.207
USDNOK,20250813,150800,10.208,10.208,10.205,10.205
USDNOK,20250813,150900,10.204,10.204,10.201,10.201
USDNOK,20250813,151000,10.200,10.200,10.199,10.200
USDNOK,20250813,151100,10.201,10.202,10.201,10.202
USDNOK,20250813,151200,10.201,10.203,10.201,10.202
USDNOK,20250813,151300,10.203,10.205,10.203,10.205
USDNOK,20250813,151400,10.204,10.204,10.204,10.204
USDNOK,20250813,151500,10.203,10.203,10.202,10.203
USDNOK,20250813,151600,10.204,10.204,10.204,10.204
USDNOK,20250813,151700,10.205,10.206,10.205,10.206
USDNOK,20250813,151800,10.205,10.205,10.204,10.204
USDNOK,20250813,151900,10.203,10.204,10.202,10.202
USDNOK,20250813,152000,10.202,10.202,10.202,10.202
USDNOK,20250813,152100,10.201,10.201,10.200,10.200
USDNOK,20250813,152200,10.199,10.200,10.199,10.199
USDNOK,20250813,152300,10.198,10.198,10.197,10.197
USDNOK,20250813,152400,10.197,10.197,10.197,10.197
USDNOK,20250813,152500,10.196,10.196,10.194,10.195
USDNOK,20250813,152600,10.194,10.197,10.194,10.197
USDNOK,20250813,152700,10.196,10.197,10.196,10.197
USDNOK,20250813,152800,10.196,10.197,10.196,10.196
USDNOK,20250813,152900,10.195,10.195,10.194,10.194
USDNOK,20250813,153000,10.193,10.194,10.193,10.194
USDNOK,20250813,153100,10.193,10.193,10.191,10.192
USDNOK,20250813,153200,10.191,10.191,10.189,10.190
USDNOK,20250813,153300,10.189,10.189,10.189,10.189
USDNOK,20250813,153400,10.189,10.190,10.189,10.190
USDNOK,20250813,153500,10.191,10.193,10.191,10.193
USDNOK,20250813,153600,10.194,10.194,10.193,10.193
USDNOK,20250813,153700,10.192,10.193,10.191,10.193
USDNOK,20250813,153800,10.192,10.192,10.190,10.190
USDNOK,20250813,153900,10.191,10.192,10.191,10.192
USDNOK,20250813,154000,10.192,10.193,10.192,10.193
USDNOK,20250813,154100,10.194,10.194,10.193,10.193
USDNOK,20250813,154200,10.193,10.193,10.190,10.192
USDNOK,20250813,154300,10.191,10.192,10.191,10.191
USDNOK,20250813,154400,10.190,10.190,10.187,10.189
USDNOK,20250813,154500,10.188,10.188,10.184,10.184
USDNOK,20250813,154600,10.183,10.187,10.183,10.187
USDNOK,20250813,154700,10.186,10.186,10.183,10.183
USDNOK,20250813,154800,10.182,10.182,10.181,10.181
USDNOK,20250813,154900,10.182,10.182,10.181,10.182
USDNOK,20250813,155000,10.181,10.181,10.181,10.181
USDNOK,20250813,155100,10.181,10.182,10.181,10.182
USDNOK,20250813,155200,10.183,10.185,10.183,10.185
USDNOK,20250813,155300,10.184,10.184,10.183,10.183
USDNOK,20250813,155400,10.182,10.184,10.182,10.184
USDNOK,20250813,155500,10.183,10.186,10.183,10.186
USDNOK,20250813,155600,10.185,10.186,10.184,10.186
USDNOK,20250813,155700,10.187,10.187,10.187,10.187
USDNOK,20250813,155800,10.187,10.187,10.185,10.187
USDNOK,20250813,155900,10.188,10.189,10.188,10.189
USDNOK,20250813,160000,10.188,10.189,10.185,10.186
USDNOK,20250813,160100,10.187,10.188,10.186,10.186
USDNOK,20250813,160200,10.187,10.187,10.187,10.187
USDNOK,20250813,160300,10.187,10.189,10.187,10.189
USDNOK,20250813,160400,10.188,10.188,10.184,10.184
USDNOK,20250813,160500,10.185,10.185,10.183,10.185
USDNOK,20250813,160600,10.186,10.188,10.186,10.187
USDNOK,20250813,160700,10.188,10.188,10.186,10.187
USDNOK,20250813,160800,10.188,10.189,10.188,10.188
USDNOK,20250813,160900,10.189,10.192,10.189,10.190
USDNOK,20250813,161000,10.189,10.189,10.187,10.188
USDNOK,20250813,161100,10.189,10.190,10.188,10.188
USDNOK,20250813,161200,10.187,10.189,10.187,10.187
USDNOK,20250813,161300,10.186,10.187,10.186,10.186
USDNOK,20250813,161400,10.187,10.190,10.187,10.190
USDNOK,20250813,161500,10.189,10.190,10.189,10.189
USDNOK,20250813,161600,10.188,10.189,10.188,10.189
USDNOK,20250813,161700,10.188,10.188,10.186,10.187
USDNOK,20250813,161800,10.186,10.188,10.185,10.188
USDNOK,20250813,161900,10.189,10.189,10.187,10.187
USDNOK,20250813,162000,10.186,10.186,10.186,10.186
USDNOK,20250813,162100,10.185,10.185,10.183,10.183
USDNOK,20250813,162200,10.182,10.183,10.182,10.182
USDNOK,20250813,162300,10.182,10.182,10.182,10.182
USDNOK,20250813,162400,10.183,10.184,10.182,10.183
USDNOK,20250813,162500,10.184,10.185,10.184,10.185
USDNOK,20250813,162600,10.184,10.185,10.184,10.185
USDNOK,20250813,162700,10.184,10.184,10.182,10.182
USDNOK,20250813,162800,10.181,10.181,10.176,10.176
USDNOK,20250813,162900,10.177,10.177,10.177,10.177
USDNOK,20250813,163000,10.176,10.176,10.175,10.175
USDNOK,20250813,163100,10.174,10.176,10.174,10.175
USDNOK,20250813,163200,10.176,10.176,10.175,10.175
USDNOK,20250813,163300,10.174,10.175,10.174,10.175
USDNOK,20250813,163400,10.176,10.176,10.175,10.175
USDNOK,20250813,163500,10.175,10.175,10.175,10.175
USDNOK,20250813,163600,10.176,10.176,10.176,10.176
USDNOK,20250813,163700,10.177,10.180,10.177,10.180
USDNOK,20250813,163800,10.179,10.180,10.179,10.180
USDNOK,20250813,163900,10.180,10.180,10.180,10.180
USDNOK,20250813,164000,10.179,10.179,10.179,10.179
USDNOK,20250813,164100,10.179,10.179,10.176,10.176
USDNOK,20250813,164200,10.177,10.178,10.177,10.178
USDNOK,20250813,164300,10.179,10.180,10.179,10.180
USDNOK,20250813,164400,10.181,10.184,10.181,10.184
USDNOK,20250813,164500,10.185,10.186,10.185,10.186
USDNOK,20250813,164600,10.187,10.188,10.187,10.188
USDNOK,20250813,164700,10.189,10.190,10.189,10.190
USDNOK,20250813,164800,10.191,10.196,10.191,10.196
USDNOK,20250813,164900,10.197,10.199,10.195,10.195
USDNOK,20250813,165000,10.194,10.195,10.192,10.193
USDNOK,20250813,165100,10.194,10.194,10.191,10.192
USDNOK,20250813,165200,10.193,10.195,10.192,10.192
USDNOK,20250813,165300,10.191,10.191,10.186,10.187
USDNOK,20250813,165400,10.188,10.188,10.186,10.186
USDNOK,20250813,165500,10.185,10.187,10.185,10.187
USDNOK,20250813,165600,10.186,10.188,10.186,10.186
USDNOK,20250813,165700,10.187,10.187,10.186,10.186
USDNOK,20250813,165800,10.187,10.187,10.185,10.185
USDNOK,20250813,165900,10.186,10.186,10.184,10.185
USDNOK,20250813,170000,10.186,10.187,10.185,10.187
USDNOK,20250813,170100,10.188,10.188,10.186,10.186
USDNOK,20250813,170200,10.185,10.187,10.185,10.187
USDNOK,20250813,170300,10.186,10.187,10.186,10.187
USDNOK,20250813,170400,10.188,10.193,10.188,10.193
USDNOK,20250813,170500,10.194,10.195,10.193,10.195
USDNOK,20250813,170600,10.196,10.197,10.196,10.196
USDNOK,20250813,170700,10.196,10.196,10.193,10.193
USDNOK,20250813,170800,10.193,10.193,10.193,10.193
USDNOK,20250813,170900,10.194,10.195,10.194,10.195
USDNOK,20250813,171000,10.196,10.198,10.196,10.197
USDNOK,20250813,171100,10.196,10.196,10.196,10.196
USDNOK,20250813,171200,10.196,10.197,10.195,10.196
USDNOK,20250813,171300,10.197,10.198,10.197,10.198
USDNOK,20250813,171400,10.197,10.198,10.197,10.198
USDNOK,20250813,171500,10.197,10.199,10.197,10.199
USDNOK,20250813,171600,10.198,10.199,10.197,10.197
USDNOK,20250813,171700,10.198,10.201,10.198,10.200
USDNOK,20250813,171800,10.201,10.201,10.201,10.201
USDNOK,20250813,171900,10.202,10.202,10.201,10.202
USDNOK,20250813,172000,10.201,10.201,10.198,10.198
USDNOK,20250813,172100,10.197,10.198,10.197,10.198
USDNOK,20250813,172200,10.198,10.198,10.197,10.198
USDNOK,20250813,172300,10.197,10.197,10.194,10.195
USDNOK,20250813,172400,10.194,10.194,10.193,10.193
USDNOK,20250813,172500,10.192,10.192,10.192,10.192
USDNOK,20250813,172600,10.191,10.191,10.191,10.191
USDNOK,20250813,172700,10.191,10.191,10.190,10.190
USDNOK,20250813,172800,10.189,10.192,10.189,10.191
USDNOK,20250813,172900,10.190,10.191,10.190,10.191
USDNOK,20250813,173000,10.192,10.193,10.192,10.193
USDNOK,20250813,173100,10.192,10.192,10.191,10.191
USDNOK,20250813,173200,10.190,10.191,10.190,10.191
USDNOK,20250813,173300,10.192,10.192,10.190,10.190
USDNOK,20250813,173400,10.190,10.190,10.190,10.190
USDNOK,20250813,173500,10.189,10.189,10.188,10.188
USDNOK,20250813,173600,10.188,10.188,10.188,10.188
USDNOK,20250813,173700,10.189,10.190,10.189,10.190
USDNOK,20250813,173800,10.190,10.190,10.190,10.190
USDNOK,20250813,173900,10.190,10.190,10.190,10.190
USDNOK,20250813,174000,10.190,10.191,10.190,10.191
USDNOK,20250813,174100,10.190,10.192,10.190,10.192
USDNOK,20250813,174200,10.192,10.192,10.192,10.192
USDNOK,20250813,174300,10.192,10.192,10.192,10.192
USDNOK,20250813,174400,10.193,10.195,10.193,10.195
USDNOK,20250813,174500,10.194,10.194,10.194,10.194
USDNOK,20250813,174600,10.195,10.195,10.195,10.195
USDNOK,20250813,174700,10.195,10.196,10.195,10.196
USDNOK,20250813,174800,10.197,10.197,10.197,10.197
USDNOK,20250813,174900,10.197,10.198,10.196,10.198
USDNOK,20250813,175000,10.197,10.197,10.197,10.197
USDNOK,20250813,175100,10.198,10.199,10.198,10.199
USDNOK,20250813,175200,10.198,10.199,10.198,10.198
USDNOK,20250813,175300,10.199,10.200,10.199,10.200
USDNOK,20250813,175400,10.201,10.201,10.201,10.201
USDNOK,20250813,175500,10.200,10.200,10.199,10.199
USDNOK,20250813,175600,10.199,10.199,10.199,10.199
USDNOK,20250813,175700,10.200,10.200,10.199,10.199
USDNOK,20250813,175800,10.198,10.198,10.196,10.196
USDNOK,20250813,175900,10.195,10.195,10.195,10.195
USDNOK,20250813,180000,10.195,10.196,10.195,10.196
USDNOK,20250813,180100,10.197,10.197,10.196,10.196
USDNOK,20250813,180200,10.196,10.196,10.196,10.196
USDNOK,20250813,180300,10.197,10.197,10.196,10.196
USDNOK,20250813,180400,10.196,10.196,10.196,10.196
USDNOK,20250813,180500,10.197,10.197,10.196,10.196
USDNOK,20250813,180600,10.196,10.196,10.196,10.196
USDNOK,20250813,180700,10.196,10.197,10.196,10.197
USDNOK,20250813,180800,10.197,10.197,10.197,10.197
USDNOK,20250813,180900,10.196,10.196,10.196,10.196
USDNOK,20250813,181000,10.195,10.195,10.194,10.194
USDNOK,20250813,181100,10.193,10.193,10.192,10.192
USDNOK,20250813,181200,10.193,10.193,10.193,10.193
USDNOK,20250813,181300,10.193,10.193,10.192,10.193
USDNOK,20250813,181400,10.194,10.195,10.194,10.194
USDNOK,20250813,181500,10.194,10.194,10.194,10.194
USDNOK,20250813,181600,10.195,10.195,10.194,10.194
USDNOK,20250813,181700,10.194,10.194,10.194,10.194
USDNOK,20250813,181800,10.195,10.196,10.195,10.196
USDNOK,20250813,181900,10.196,10.196,10.196,10.196
USDNOK,20250813,182000,10.197,10.199,10.197,10.199
USDNOK,20250813,182100,10.198,10.199,10.198,10.199
USDNOK,20250813,182200,10.199,10.199,10.199,10.199
USDNOK,20250813,182300,10.200,10.200,10.200,10.200
USDNOK,20250813,182400,10.199,10.199,10.198,10.198
USDNOK,20250813,182500,10.198,10.198,10.198,10.198
USDNOK,20250813,182600,10.197,10.197,10.196,10.196
USDNOK,20250813,182700,10.196,10.196,10.196,10.196
USDNOK,20250813,182800,10.196,10.196,10.196,10.196
USDNOK,20250813,182900,10.195,10.196,10.195,10.196
USDNOK,20250813,183000,10.195,10.195,10.195,10.195
USDNOK,20250813,183100,10.195,10.197,10.195,10.197
USDNOK,20250813,183200,10.196,10.197,10.196,10.197
USDNOK,20250813,183300,10.196,10.196,10.196,10.196
USDNOK,20250813,183400,10.197,10.197,10.196,10.196
USDNOK,20250813,183500,10.196,10.196,10.196,10.196
USDNOK,20250813,183600,10.196,10.196,10.196,10.196
USDNOK,20250813,183700,10.196,10.196,10.196,10.196
USDNOK,20250813,183800,10.195,10.195,10.195,10.195
USDNOK,20250813,183900,10.195,10.196,10.195,10.196
USDNOK,20250813,184000,10.197,10.198,10.197,10.197
USDNOK,20250813,184100,10.197,10.197,10.197,10.197
USDNOK,20250813,184200,10.197,10.197,10.197,10.197
USDNOK,20250813,184300,10.197,10.197,10.197,10.197
USDNOK,20250813,184400,10.198,10.198,10.197,10.197
USDNOK,20250813,184500,10.198,10.198,10.198,10.198
USDNOK,20250813,184600,10.197,10.197,10.197,10.197
USDNOK,20250813,184700,10.197,10.198,10.197,10.198
USDNOK,20250813,184800,10.197,10.197,10.196,10.197
USDNOK,20250813,184900,10.197,10.197,10.197,10.197
USDNOK,20250813,185000,10.196,10.196,10.196,10.196
USDNOK,20250813,185100,10.197,10.197,10.197,10.197
USDNOK,20250813,185200,10.197,10.197,10.196,10.196
USDNOK,20250813,185300,10.196,10.197,10.196,10.197
USDNOK,20250813,185400,10.197,10.197,10.197,10.197
USDNOK,20250813,185500,10.196,10.196,10.196,10.196
USDNOK,20250813,185600,10.197,10.197,10.196,10.197
USDNOK,20250813,185700,10.198,10.198,10.198,10.198
USDNOK,20250813,185800,10.198,10.198,10.198,10.198
USDNOK,20250813,185900,10.198,10.199,10.198,10.199
USDNOK,20250813,190000,10.199,10.199,10.199,10.199
USDNOK,20250813,190100,10.199,10.200,10.199,10.199
USDNOK,20250813,190200,10.199,10.199,10.199,10.199
USDNOK,20250813,190300,10.199,10.199,10.199,10.199
USDNOK,20250813,190400,10.198,10.198,10.197,10.197
USDNOK,20250813,190500,10.197,10.198,10.197,10.198
USDNOK,20250813,190600,10.198,10.198,10.198,10.198
USDNOK,20250813,190700,10.198,10.198,10.198,10.198
USDNOK,20250813,190800,10.197,10.197,10.197,10.197
USDNOK,20250813,190900,10.197,10.197,10.197,10.197
USDNOK,20250813,191000,10.197,10.197,10.197,10.197
USDNOK,20250813,191100,10.197,10.198,10.197,10.197
USDNOK,20250813,191200,10.197,10.197,10.197,10.197
USDNOK,20250813,191300,10.196,10.197,10.196,10.197
USDNOK,20250813,191400,10.197,10.199,10.197,10.199
USDNOK,20250813,191500,10.200,10.200,10.200,10.200
USDNOK,20250813,191600,10.201,10.202,10.200,10.200
USDNOK,20250813,191700,10.200,10.200,10.200,10.200
USDNOK,20250813,191800,10.200,10.200,10.199,10.199
USDNOK,20250813,191900,10.199,10.199,10.199,10.199
USDNOK,20250813,192000,10.199,10.199,10.199,10.199
USDNOK,20250813,192100,10.199,10.199,10.199,10.199
USDNOK,20250813,192200,10.198,10.198,10.198,10.198
USDNOK,20250813,192300,10.197,10.197,10.196,10.196
USDNOK,20250813,192400,10.195,10.195,10.195,10.195
USDNOK,20250813,192500,10.195,10.195,10.195,10.195
USDNOK,20250813,192600,10.196,10.196,10.196,10.196
USDNOK,20250813,192700,10.196,10.196,10.196,10.196
USDNOK,20250813,192800,10.196,10.197,10.196,10.197
USDNOK,20250813,192900,10.197,10.197,10.197,10.197
USDNOK,20250813,193000,10.197,10.198,10.197,10.198
USDNOK,20250813,193100,10.197,10.197,10.197,10.197
USDNOK,20250813,193200,10.198,10.198,10.197,10.197
USDNOK,20250813,193300,10.197,10.197,10.196,10.197
USDNOK,20250813,193400,10.197,10.197,10.197,10.197
USDNOK,20250813,193500,10.197,10.198,10.197,10.198
USDNOK,20250813,193600,10.197,10.197,10.197,10.197
USDNOK,20250813,193700,10.197,10.197,10.197,10.197
USDNOK,20250813,193800,10.197,10.197,10.197,10.197
USDNOK,20250813,193900,10.197,10.197,10.197,10.197
USDNOK,20250813,194000,10.196,10.196,10.195,10.195
USDNOK,20250813,194100,10.195,10.195,10.195,10.195
USDNOK,20250813,194200,10.195,10.195,10.195,10.195
USDNOK,20250813,194300,10.194,10.194,10.194,10.194
USDNOK,20250813,194400,10.194,10.195,10.194,10.195
USDNOK,20250813,194500,10.194,10.195,10.194,10.195
USDNOK,20250813,194600,10.195,10.195,10.195,10.195
USDNOK,20250813,194700,10.194,10.194,10.194,10.194
USDNOK,20250813,194800,10.194,10.195,10.194,10.195
USDNOK,20250813,194900,10.194,10.195,10.194,10.195
USDNOK,20250813,195000,10.195,10.195,10.195,10.195
USDNOK,20250813,195100,10.195,10.195,10.195,10.195
USDNOK,20250813,195200,10.195,10.195,10.195,10.195
USDNOK,20250813,195300,10.195,10.195,10.195,10.195
USDNOK,20250813,195400,10.195,10.196,10.195,10.196
USDNOK,20250813,195500,10.196,10.196,10.196,10.196
USDNOK,20250813,195600,10.197,10.197,10.197,10.197
USDNOK,20250813,195700,10.196,10.197,10.196,10.197
USDNOK,20250813,195800,10.198,10.198,10.198,10.198
USDNOK,20250813,195900,10.198,10.199,10.198,10.199
USDNOK,20250813,200000,10.200,10.200,10.200,10.200
USDNOK,20250813,200100,10.200,10.201,10.200,10.201
USDNOK,20250813,200200,10.201,10.202,10.201,10.201
USDNOK,20250813,200300,10.200,10.200,10.200,10.200
USDNOK,20250813,200400,10.201,10.201,10.200,10.200
USDNOK,20250813,200500,10.201,10.201,10.200,10.200
USDNOK,20250813,200600,10.199,10.199,10.199,10.199
USDNOK,20250813,200700,10.200,10.200,10.199,10.199
USDNOK,20250813,200800,10.200,10.200,10.200,10.200
USDNOK,20250813,200900,10.200,10.200,10.200,10.200
USDNOK,20250813,201000,10.201,10.202,10.201,10.202
USDNOK,20250813,201100,10.202,10.203,10.202,10.203
USDNOK,20250813,201200,10.202,10.204,10.202,10.203
USDNOK,20250813,201300,10.202,10.202,10.201,10.201
USDNOK,20250813,201400,10.201,10.201,10.201,10.201
USDNOK,20250813,201500,10.202,10.202,10.201,10.201
USDNOK,20250813,201600,10.201,10.201,10.200,10.200
USDNOK,20250813,201700,10.200,10.200,10.200,10.200
USDNOK,20250813,201800,10.201,10.203,10.201,10.203
USDNOK,20250813,201900,10.202,10.203,10.202,10.203
USDNOK,20250813,202000,10.202,10.202,10.202,10.202
USDNOK,20250813,202100,10.202,10.202,10.202,10.202
USDNOK,20250813,202200,10.202,10.202,10.202,10.202
USDNOK,20250813,202300,10.202,10.202,10.202,10.202
USDNOK,20250813,202400,10.202,10.202,10.202,10.202
USDNOK,20250813,202500,10.202,10.202,10.202,10.202
USDNOK,20250813,202600,10.202,10.202,10.201,10.202
USDNOK,20250813,202700,10.201,10.201,10.201,10.201
USDNOK,20250813,202800,10.201,10.201,10.201,10.201
USDNOK,20250813,202900,10.201,10.201,10.201,10.201
USDNOK,20250813,203000,10.201,10.201,10.200,10.200
USDNOK,20250813,203100,10.200,10.200,10.200,10.200
USDNOK,20250813,203200,10.201,10.201,10.201,10.201
USDNOK,20250813,203300,10.200,10.200,10.199,10.199
USDNOK,20250813,203400,10.200,10.200,10.199,10.199
USDNOK,20250813,203500,10.199,10.199,10.199,10.199
USDNOK,20250813,203600,10.199,10.199,10.199,10.199
USDNOK,20250813,203700,10.199,10.200,10.199,10.200
USDNOK,20250813,203800,10.199,10.200,10.199,10.200
USDNOK,20250813,203900,10.200,10.200,10.199,10.199
USDNOK,20250813,204000,10.200,10.200,10.200,10.200
USDNOK,20250813,204100,10.200,10.202,10.200,10.202
USDNOK,20250813,204200,10.203,10.203,10.203,10.203
USDNOK,20250813,204300,10.203,10.203,10.202,10.202
USDNOK,20250813,204400,10.202,10.202,10.202,10.202
USDNOK,20250813,204500,10.202,10.202,10.202,10.202
USDNOK,20250813,204600,10.202,10.202,10.202,10.202
USDNOK,20250813,204700,10.202,10.202,10.202,10.202
USDNOK,20250813,204800,10.202,10.202,10.202,10.202
USDNOK,20250813,204900,10.202,10.202,10.202,10.202
USDNOK,20250813,205000,10.202,10.202,10.201,10.201
USDNOK,20250813,205100,10.200,10.200,10.200,10.200
USDNOK,20250813,205200,10.200,10.200,10.200,10.200
USDNOK,20250813,205300,10.200,10.200,10.200,10.200
USDNOK,20250813,205400,10.200,10.200,10.199,10.199
USDNOK,20250813,205500,10.199,10.200,10.199,10.200
USDNOK,20250813,205600,10.200,10.200,10.200,10.200
USDNOK,20250813,205700,10.200,10.200,10.200,10.200
USDNOK,20250813,205800,10.200,10.200,10.200,10.200
USDNOK,20250813,205900,10.199,10.200,10.199,10.200
USDNOK,20250813,210000,10.200,10.201,10.200,10.201
USDNOK,20250813,210100,10.202,10.202,10.202,10.202
USDNOK,20250813,210200,10.202,10.202,10.200,10.200
USDNOK,20250813,210300,10.200,10.200,10.200,10.200
USDNOK,20250813,210400,10.201,10.201,10.201,10.201
USDNOK,20250813,210500,10.202,10.202,10.202,10.202
USDNOK,20250813,210600,10.202,10.203,10.202,10.203
USDNOK,20250813,210700,10.203,10.203,10.203,10.203
USDNOK,20250813,210800,10.203,10.203,10.203,10.203
USDNOK,20250813,210900,10.203,10.203,10.203,10.203
USDNOK,20250813,211000,10.203,10.203,10.203,10.203
USDNOK,20250813,211100,10.202,10.202,10.202,10.202
USDNOK,20250813,211200,10.202,10.202,10.202,10.202
USDNOK,20250813,211300,10.202,10.202,10.201,10.201
USDNOK,20250813,211400,10.201,10.201,10.201,10.201
USDNOK,20250813,211500,10.201,10.202,10.201,10.202
USDNOK,20250813,211600,10.202,10.202,10.202,10.202
USDNOK,20250813,211700,10.202,10.202,10.202,10.202
USDNOK,20250813,211800,10.202,10.202,10.202,10.202
USDNOK,20250813,211900,10.201,10.201,10.201,10.201
USDNOK,20250813,212000,10.201,10.201,10.200,10.200
USDNOK,20250813,212100,10.200,10.200,10.200,10.200
USDNOK,20250813,212200,10.200,10.200,10.200,10.200
USDNOK,20250813,212300,10.199,10.199,10.198,10.198
USDNOK,20250813,212400,10.198,10.198,10.198,10.198
USDNOK,20250813,212500,10.197,10.197,10.196,10.196
USDNOK,20250813,212600,10.196,10.196,10.196,10.196
USDNOK,20250813,212700,10.196,10.196,10.196,10.196
USDNOK,20250813,212800,10.196,10.197,10.196,10.197
USDNOK,20250813,212900,10.197,10.197,10.197,10.197
USDNOK,20250813,213000,10.198,10.198,10.198,10.198
USDNOK,20250813,213100,10.198,10.198,10.198,10.198
USDNOK,20250813,213200,10.198,10.198,10.198,10.198
USDNOK,20250813,213300,10.198,10.199,10.198,10.199
USDNOK,20250813,213400,10.199,10.199,10.199,10.199
USDNOK,20250813,213500,10.198,10.198,10.197,10.198
USDNOK,20250813,213600,10.199,10.199,10.199,10.199
USDNOK,20250813,213700,10.200,10.200,10.200,10.200
USDNOK,20250813,213800,10.200,10.200,10.200,10.200
USDNOK,20250813,213900,10.200,10.200,10.200,10.200
USDNOK,20250813,214000,10.201,10.201,10.201,10.201
USDNOK,20250813,214100,10.201,10.201,10.201,10.201
USDNOK,20250813,214200,10.201,10.201,10.200,10.200
USDNOK,20250813,214300,10.201,10.201,10.201,10.201
USDNOK,20250813,214400,10.201,10.201,10.201,10.201
USDNOK,20250813,214500,10.201,10.201,10.201,10.201
USDNOK,20250813,214600,10.202,10.202,10.201,10.201
USDNOK,20250813,214700,10.201,10.201,10.200,10.200
USDNOK,20250813,214800,10.200,10.200,10.200,10.200
USDNOK,20250813,214900,10.201,10.201,10.200,10.200
USDNOK,20250813,215000,10.200,10.200,10.200,10.200
USDNOK,20250813,215100,10.200,10.201,10.200,10.201
USDNOK,20250813,215200,10.201,10.201,10.201,10.201
USDNOK,20250813,215300,10.201,10.201,10.201,10.201
USDNOK,20250813,215400,10.201,10.201,10.201,10.201
USDNOK,20250813,215500,10.201,10.201,10.201,10.201
USDNOK,20250813,215600,10.200,10.201,10.200,10.200
USDNOK,20250813,215700,10.200,10.200,10.200,10.200
USDNOK,20250813,215800,10.201,10.201,10.200,10.200
USDNOK,20250813,215900,10.200,10.200,10.200,10.200
USDNOK,20250813,220000,10.200,10.201,10.200,10.201
USDNOK,20250813,220100,10.200,10.200,10.200,10.200
USDNOK,20250813,220200,10.200,10.200,10.197,10.197
USDNOK,20250813,220300,10.197,10.197,10.197,10.197
USDNOK,20250813,220400,10.197,10.197,10.197,10.197
USDNOK,20250813,220500,10.196,10.196,10.196,10.196
USDNOK,20250813,220600,10.195,10.195,10.192,10.192
USDNOK,20250813,220700,10.193,10.193,10.192,10.192
USDNOK,20250813,220800,10.192,10.192,10.192,10.192
USDNOK,20250813,220900,10.192,10.192,10.192,10.192
USDNOK,20250813,221000,10.194,10.194,10.194,10.194
USDNOK,20250813,221100,10.194,10.194,10.194,10.194
USDNOK,20250813,221200,10.194,10.194,10.194,10.194
USDNOK,20250813,221300,10.194,10.194,10.194,10.194
USDNOK,20250813,221400,10.194,10.194,10.194,10.194
USDNOK,20250813,221500,10.194,10.194,10.194,10.194
USDNOK,20250813,221600,10.194,10.194,10.194,10.194
USDNOK,20250813,221700,10.193,10.193,10.193,10.193
USDNOK,20250813,221800,10.193,10.193,10.193,10.193
USDNOK,20250813,221900,10.193,10.193,10.192,10.192
USDNOK,20250813,222000,10.192,10.193,10.192,10.193
USDNOK,20250813,222100,10.192,10.193,10.192,10.192
USDNOK,20250813,222200,10.191,10.191,10.191,10.191
USDNOK,20250813,222300,10.191,10.191,10.191,10.191
USDNOK,20250813,222400,10.191,10.191,10.191,10.191
USDNOK,20250813,222500,10.191,10.191,10.191,10.191
USDNOK,20250813,222600,10.191,10.191,10.190,10.190
USDNOK,20250813,222700,10.190,10.190,10.190,10.190
USDNOK,20250813,222800,10.190,10.190,10.190,10.190
USDNOK,20250813,222900,10.189,10.189,10.186,10.186
USDNOK,20250813,223000,10.187,10.187,10.186,10.186
USDNOK,20250813,223100,10.187,10.187,10.187,10.187
USDNOK,20250813,223200,10.187,10.187,10.187,10.187
USDNOK,20250813,223300,10.187,10.187,10.187,10.187
USDNOK,20250813,223400,10.187,10.187,10.187,10.187
USDNOK,20250813,223500,10.187,10.187,10.187,10.187
USDNOK,20250813,223600,10.187,10.190,10.187,10.189
USDNOK,20250813,223700,10.190,10.190,10.189,10.189
USDNOK,20250813,223800,10.190,10.190,10.189,10.189
USDNOK,20250813,223900,10.190,10.190,10.189,10.190
USDNOK,20250813,224000,10.189,10.189,10.189,10.189
USDNOK,20250813,224100,10.189,10.189,10.189,10.189
USDNOK,20250813,224200,10.190,10.190,10.188,10.189
USDNOK,20250813,224300,10.188,10.189,10.188,10.188
USDNOK,20250813,224400,10.188,10.188,10.187,10.187
USDNOK,20250813,224500,10.187,10.188,10.187,10.187
USDNOK,20250813,224600,10.188,10.189,10.188,10.188
USDNOK,20250813,224700,10.189,10.189,10.188,10.189
USDNOK,20250813,224800,10.188,10.190,10.188,10.189
USDNOK,20250813,224900,10.190,10.190,10.189,10.189
USDNOK,20250813,225000,10.190,10.190,10.189,10.189
USDNOK,20250813,225100,10.190,10.190,10.189,10.189
USDNOK,20250813,225200,10.190,10.190,10.189,10.189
USDNOK,20250813,225300,10.190,10.190,10.189,10.190
USDNOK,20250813,225400,10.189,10.190,10.189,10.190
USDNOK,20250813,225500,10.190,10.190,10.190,10.190
USDNOK,20250813,225600,10.190,10.190,10.189,10.190
USDNOK,20250813,225700,10.189,10.191,10.189,10.191
USDNOK,20250813,225800,10.190,10.191,10.190,10.191
USDNOK,20250813,225900,10.190,10.191,10.190,10.190
USDNOK,20250813,230000,10.191,10.191,10.190,10.191
USDNOK,20250813,230100,10.191,10.191,10.191,10.191
USDNOK,20250813,230200,10.194,10.194,10.194,10.194
USDNOK,20250813,230300,10.194,10.194,10.194,10.194
USDNOK,20250813,230400,10.194,10.194,10.194,10.194
USDNOK,20250813,230500,10.194,10.194,10.194,10.194
USDNOK,20250813,230600,10.194,10.194,10.194,10.194
USDNOK,20250813,230700,10.194,10.198,10.194,10.198
USDNOK,20250813,230800,10.198,10.198,10.195,10.195
USDNOK,20250813,230900,10.201,10.202,10.201,10.202
USDNOK,20250813,231000,10.199,10.200,10.199,10.200
USDNOK,20250813,231100,10.198,10.204,10.198,10.204
USDNOK,20250813,231200,10.203,10.203,10.202,10.202
USDNOK,20250813,231300,10.203,10.203,10.203,10.203
USDNOK,20250813,231400,10.203,10.203,10.203,10.203
USDNOK,20250813,231500,10.203,10.203,10.203,10.203
USDNOK,20250813,231600,10.209,10.209,10.209,10.209
USDNOK,20250813,231700,10.209,10.209,10.209,10.209
USDNOK,20250813,231800,10.209,10.209,10.209,10.209
USDNOK,20250813,231900,10.209,10.209,10.209,10.209
USDNOK,20250813,232000,10.209,10.209,10.209,10.209
USDNOK,20250813,232100,10.209,10.209,10.209,10.209
USDNOK,20250813,232200,10.209,10.209,10.209,10.209
USDNOK,20250813,232300,10.209,10.209,10.209,10.209
USDNOK,20250813,232400,10.209,10.209,10.209,10.209
USDNOK,20250813,232500,10.194,10.194,10.194,10.194
USDNOK,20250813,232600,10.194,10.194,10.194,10.194
USDNOK,20250813,232700,10.194,10.194,10.194,10.194
USDNOK,20250813,232800,10.194,10.194,10.194,10.194
USDNOK,20250813,232900,10.194,10.194,10.194,10.194
USDNOK,20250813,233000,10.194,10.194,10.194,10.194
USDNOK,20250813,233100,10.194,10.194,10.194,10.194
USDNOK,20250813,233200,10.194,10.194,10.194,10.194
USDNOK,20250813,233300,10.194,10.202,10.194,10.202
USDNOK,20250813,233400,10.201,10.201,10.201,10.201
USDNOK,20250813,233500,10.202,10.202,10.195,10.195
USDNOK,20250813,233600,10.198,10.203,10.198,10.203
USDNOK,20250813,233700,10.203,10.203,10.203,10.203
USDNOK,20250813,233800,10.199,10.201,10.199,10.201
USDNOK,20250813,233900,10.201,10.201,10.201,10.201
USDNOK,20250813,234000,10.201,10.201,10.201,10.201
USDNOK,20250813,234100,10.201,10.201,10.201,10.201
USDNOK,20250813,234200,10.199,10.199,10.199,10.199
USDNOK,20250813,234300,10.199,10.199,10.199,10.199
USDNOK,20250813,234400,10.199,10.199,10.198,10.198
USDNOK,20250813,234500,10.198,10.198,10.198,10.198
USDNOK,20250813,234600,10.198,10.198,10.198,10.198
USDNOK,20250813,234700,10.198,10.198,10.198,10.198
USDNOK,20250813,234800,10.198,10.198,10.198,10.198
USDNOK,20250813,234900,10.198,10.198,10.198,10.198
USDNOK,20250813,235000,10.198,10.198,10.198,10.198
USDNOK,20250813,235100,10.198,10.198,10.197,10.197
USDNOK,20250813,235200,10.197,10.197,10.197,10.197
USDNOK,20250813,235300,10.196,10.196,10.195,10.195
USDNOK,20250813,235400,10.197,10.197,10.195,10.195
USDNOK,20250813,235500,10.195,10.195,10.195,10.195
USDNOK,20250813,235600,10.196,10.196,10.196,10.196
USDNOK,20250813,235700,10.197,10.197,10.197,10.197
USDNOK,20250813,235800,10.197,10.197,10.193,10.194
USDNOK,20250813,235900,10.196,10.196,10.194,10.194
USDNOK,20250814,000000,10.193,10.193,10.193,10.193
USDPLN,20250813,000100,3.644,3.644,3.643,3.643
USDPLN,20250813,000200,3.643,3.643,3.643,3.643
USDPLN,20250813,000300,3.643,3.643,3.643,3.643
USDPLN,20250813,000400,3.643,3.643,3.643,3.643
USDPLN,20250813,000500,3.643,3.643,3.643,3.643
USDPLN,20250813,000600,3.643,3.643,3.643,3.643
USDPLN,20250813,000700,3.643,3.643,3.643,3.643
USDPLN,20250813,000800,3.643,3.643,3.643,3.643
USDPLN,20250813,000900,3.643,3.643,3.643,3.643
USDPLN,20250813,001000,3.643,3.643,3.643,3.643
USDPLN,20250813,001100,3.644,3.644,3.644,3.644
USDPLN,20250813,001200,3.643,3.644,3.643,3.644
USDPLN,20250813,001300,3.644,3.644,3.644,3.644
USDPLN,20250813,001400,3.644,3.644,3.644,3.644
USDPLN,20250813,001500,3.644,3.644,3.644,3.644
USDPLN,20250813,001600,3.643,3.644,3.643,3.643
USDPLN,20250813,001700,3.643,3.643,3.643,3.643
USDPLN,20250813,001800,3.643,3.643,3.643,3.643
USDPLN,20250813,001900,3.643,3.643,3.643,3.643
USDPLN,20250813,002000,3.643,3.643,3.643,3.643
USDPLN,20250813,002100,3.643,3.643,3.643,3.643
USDPLN,20250813,002200,3.643,3.643,3.643,3.643
USDPLN,20250813,002300,3.643,3.643,3.643,3.643
USDPLN,20250813,002400,3.643,3.643,3.643,3.643
USDPLN,20250813,002500,3.643,3.643,3.643,3.643
USDPLN,20250813,002600,3.643,3.643,3.643,3.643
USDPLN,20250813,002700,3.643,3.643,3.643,3.643
USDPLN,20250813,002800,3.643,3.643,3.643,3.643
USDPLN,20250813,002900,3.643,3.643,3.643,3.643
USDPLN,20250813,003000,3.643,3.643,3.643,3.643
USDPLN,20250813,003100,3.643,3.643,3.643,3.643
USDPLN,20250813,003200,3.643,3.643,3.643,3.643
USDPLN,20250813,003300,3.643,3.643,3.643,3.643
USDPLN,20250813,003400,3.643,3.643,3.643,3.643
USDPLN,20250813,003500,3.643,3.643,3.643,3.643
USDPLN,20250813,003600,3.643,3.643,3.643,3.643
USDPLN,20250813,003700,3.643,3.643,3.643,3.643
USDPLN,20250813,003800,3.643,3.643,3.643,3.643
USDPLN,20250813,003900,3.643,3.643,3.643,3.643
USDPLN,20250813,004000,3.643,3.643,3.643,3.643
USDPLN,20250813,004100,3.643,3.643,3.643,3.643
USDPLN,20250813,004200,3.643,3.643,3.643,3.643
USDPLN,20250813,004300,3.643,3.643,3.643,3.643
USDPLN,20250813,004400,3.643,3.643,3.643,3.643
USDPLN,20250813,004500,3.643,3.643,3.643,3.643
USDPLN,20250813,004600,3.643,3.643,3.643,3.643
USDPLN,20250813,004700,3.643,3.643,3.643,3.643
USDPLN,20250813,004800,3.643,3.643,3.643,3.643
USDPLN,20250813,004900,3.643,3.643,3.643,3.643
USDPLN,20250813,005000,3.643,3.643,3.643,3.643
USDPLN,20250813,005100,3.643,3.643,3.643,3.643
USDPLN,20250813,005200,3.643,3.643,3.643,3.643
USDPLN,20250813,005300,3.643,3.643,3.643,3.643
USDPLN,20250813,005400,3.643,3.643,3.643,3.643
USDPLN,20250813,005500,3.643,3.643,3.643,3.643
USDPLN,20250813,005600,3.643,3.643,3.643,3.643
USDPLN,20250813,005700,3.643,3.643,3.643,3.643
USDPLN,20250813,005800,3.643,3.643,3.643,3.643
USDPLN,20250813,005900,3.643,3.643,3.643,3.643
USDPLN,20250813,010000,3.643,3.643,3.643,3.643
USDPLN,20250813,010100,3.643,3.643,3.643,3.643
USDPLN,20250813,010200,3.643,3.643,3.643,3.643
USDPLN,20250813,010300,3.643,3.643,3.643,3.643
USDPLN,20250813,010400,3.643,3.643,3.643,3.643
USDPLN,20250813,010500,3.643,3.643,3.643,3.643
USDPLN,20250813,010600,3.643,3.643,3.643,3.643
USDPLN,20250813,010700,3.643,3.643,3.643,3.643
USDPLN,20250813,010800,3.643,3.643,3.643,3.643
USDPLN,20250813,010900,3.643,3.643,3.643,3.643
USDPLN,20250813,011000,3.643,3.643,3.643,3.643
USDPLN,20250813,011100,3.643,3.643,3.643,3.643
USDPLN,20250813,011200,3.643,3.643,3.643,3.643
USDPLN,20250813,011300,3.643,3.643,3.643,3.643
USDPLN,20250813,011400,3.643,3.643,3.643,3.643
USDPLN,20250813,011500,3.643,3.643,3.643,3.643
USDPLN,20250813,011600,3.643,3.643,3.643,3.643
USDPLN,20250813,011700,3.643,3.643,3.643,3.643
USDPLN,20250813,011800,3.643,3.643,3.643,3.643
USDPLN,20250813,011900,3.643,3.643,3.643,3.643
USDPLN,20250813,012000,3.643,3.643,3.643,3.643
USDPLN,20250813,012100,3.643,3.643,3.643,3.643
USDPLN,20250813,012200,3.643,3.643,3.643,3.643
USDPLN,20250813,012300,3.643,3.643,3.643,3.643
USDPLN,20250813,012400,3.643,3.643,3.643,3.643
USDPLN,20250813,012500,3.643,3.643,3.643,3.643
USDPLN,20250813,012600,3.643,3.643,3.643,3.643
USDPLN,20250813,012700,3.643,3.643,3.643,3.643
USDPLN,20250813,012800,3.643,3.643,3.643,3.643
USDPLN,20250813,012900,3.643,3.643,3.643,3.643
USDPLN,20250813,013000,3.643,3.643,3.643,3.643
USDPLN,20250813,013100,3.643,3.643,3.643,3.643
USDPLN,20250813,013200,3.643,3.643,3.643,3.643
USDPLN,20250813,013300,3.643,3.643,3.643,3.643
USDPLN,20250813,013400,3.643,3.643,3.643,3.643
USDPLN,20250813,013500,3.643,3.643,3.643,3.643
USDPLN,20250813,013600,3.643,3.643,3.643,3.643
USDPLN,20250813,013700,3.643,3.643,3.643,3.643
USDPLN,20250813,013800,3.643,3.643,3.643,3.643
USDPLN,20250813,013900,3.643,3.643,3.643,3.643
USDPLN,20250813,014000,3.643,3.643,3.643,3.643
USDPLN,20250813,014100,3.643,3.643,3.643,3.643
USDPLN,20250813,014200,3.643,3.643,3.643,3.643
USDPLN,20250813,014300,3.643,3.643,3.643,3.643
USDPLN,20250813,014400,3.643,3.643,3.643,3.643
USDPLN,20250813,014500,3.643,3.643,3.643,3.643
USDPLN,20250813,014600,3.643,3.643,3.643,3.643
USDPLN,20250813,014700,3.643,3.643,3.643,3.643
USDPLN,20250813,014800,3.643,3.643,3.643,3.643
USDPLN,20250813,014900,3.643,3.643,3.643,3.643
USDPLN,20250813,015000,3.643,3.643,3.643,3.643
USDPLN,20250813,015100,3.643,3.643,3.643,3.643
USDPLN,20250813,015200,3.643,3.643,3.643,3.643
USDPLN,20250813,015300,3.643,3.643,3.643,3.643
USDPLN,20250813,015400,3.643,3.643,3.643,3.643
USDPLN,20250813,015500,3.643,3.643,3.643,3.643
USDPLN,20250813,015600,3.643,3.643,3.643,3.643
USDPLN,20250813,015700,3.643,3.643,3.643,3.643
USDPLN,20250813,015800,3.643,3.643,3.643,3.643
USDPLN,20250813,015900,3.643,3.643,3.643,3.643
USDPLN,20250813,020000,3.643,3.643,3.643,3.643
USDPLN,20250813,020100,3.642,3.643,3.642,3.642
USDPLN,20250813,020200,3.642,3.642,3.642,3.642
USDPLN,20250813,020300,3.642,3.643,3.642,3.642
USDPLN,20250813,020400,3.642,3.642,3.642,3.642
USDPLN,20250813,020500,3.642,3.642,3.642,3.642
USDPLN,20250813,020600,3.642,3.642,3.642,3.642
USDPLN,20250813,020700,3.643,3.643,3.643,3.643
USDPLN,20250813,020800,3.643,3.643,3.643,3.643
USDPLN,20250813,020900,3.643,3.643,3.643,3.643
USDPLN,20250813,021000,3.643,3.643,3.643,3.643
USDPLN,20250813,021100,3.643,3.643,3.643,3.643
USDPLN,20250813,021200,3.643,3.643,3.643,3.643
USDPLN,20250813,021300,3.643,3.643,3.643,3.643
USDPLN,20250813,021400,3.643,3.643,3.643,3.643
USDPLN,20250813,021500,3.643,3.643,3.643,3.643
USDPLN,20250813,021600,3.643,3.643,3.643,3.643
USDPLN,20250813,021700,3.643,3.643,3.643,3.643
USDPLN,20250813,021800,3.643,3.643,3.643,3.643
USDPLN,20250813,021900,3.643,3.643,3.643,3.643
USDPLN,20250813,022000,3.643,3.643,3.643,3.643
USDPLN,20250813,022100,3.643,3.644,3.643,3.644
USDPLN,20250813,022200,3.644,3.644,3.644,3.644
USDPLN,20250813,022300,3.644,3.644,3.644,3.644
USDPLN,20250813,022400,3.644,3.644,3.644,3.644
USDPLN,20250813,022500,3.644,3.644,3.644,3.644
USDPLN,20250813,022600,3.644,3.644,3.644,3.644
USDPLN,20250813,022700,3.644,3.644,3.644,3.644
USDPLN,20250813,022800,3.644,3.644,3.644,3.644
USDPLN,20250813,022900,3.644,3.644,3.644,3.644
USDPLN,20250813,023000,3.644,3.644,3.644,3.644
USDPLN,20250813,023100,3.644,3.644,3.644,3.644
USDPLN,20250813,023200,3.644,3.644,3.644,3.644
USDPLN,20250813,023300,3.644,3.644,3.644,3.644
USDPLN,20250813,023400,3.644,3.644,3.644,3.644
USDPLN,20250813,023500,3.644,3.644,3.644,3.644
USDPLN,20250813,023600,3.644,3.644,3.644,3.644
USDPLN,20250813,023700,3.644,3.644,3.644,3.644
USDPLN,20250813,023800,3.644,3.644,3.644,3.644
USDPLN,20250813,023900,3.644,3.644,3.644,3.644
USDPLN,20250813,024000,3.644,3.644,3.644,3.644
USDPLN,20250813,024100,3.644,3.644,3.644,3.644
USDPLN,20250813,024200,3.644,3.644,3.644,3.644
USDPLN,20250813,024300,3.644,3.644,3.644,3.644
USDPLN,20250813,024400,3.644,3.644,3.644,3.644
USDPLN,20250813,024500,3.644,3.644,3.644,3.644
USDPLN,20250813,024600,3.644,3.644,3.644,3.644
USDPLN,20250813,024700,3.644,3.644,3.644,3.644
USDPLN,20250813,024800,3.644,3.644,3.644,3.644
USDPLN,20250813,024900,3.644,3.644,3.644,3.644
USDPLN,20250813,025000,3.644,3.644,3.644,3.644
USDPLN,20250813,025100,3.644,3.644,3.644,3.644
USDPLN,20250813,025200,3.644,3.644,3.644,3.644
USDPLN,20250813,025300,3.642,3.642,3.642,3.642
USDPLN,20250813,025400,3.642,3.642,3.642,3.642
USDPLN,20250813,025500,3.642,3.642,3.642,3.642
USDPLN,20250813,025600,3.641,3.642,3.641,3.642
USDPLN,20250813,025700,3.642,3.642,3.642,3.642
USDPLN,20250813,025800,3.642,3.642,3.642,3.642
USDPLN,20250813,025900,3.642,3.642,3.642,3.642
USDPLN,20250813,030000,3.642,3.642,3.642,3.642
USDPLN,20250813,030100,3.642,3.642,3.642,3.642
USDPLN,20250813,030200,3.642,3.642,3.641,3.641
USDPLN,20250813,030300,3.641,3.641,3.641,3.641
USDPLN,20250813,030400,3.641,3.641,3.641,3.641
USDPLN,20250813,030500,3.641,3.641,3.641,3.641
USDPLN,20250813,030600,3.641,3.641,3.641,3.641
USDPLN,20250813,030700,3.641,3.641,3.641,3.641
USDPLN,20250813,030800,3.641,3.641,3.641,3.641
USDPLN,20250813,030900,3.640,3.640,3.640,3.640
USDPLN,20250813,031000,3.640,3.640,3.640,3.640
USDPLN,20250813,031100,3.640,3.640,3.640,3.640
USDPLN,20250813,031200,3.640,3.640,3.640,3.640
USDPLN,20250813,031300,3.640,3.640,3.640,3.640
USDPLN,20250813,031400,3.640,3.640,3.640,3.640
USDPLN,20250813,031500,3.640,3.640,3.640,3.640
USDPLN,20250813,031600,3.640,3.640,3.640,3.640
USDPLN,20250813,031700,3.640,3.640,3.640,3.640
USDPLN,20250813,031800,3.640,3.640,3.640,3.640
USDPLN,20250813,031900,3.640,3.640,3.640,3.640
USDPLN,20250813,032000,3.640,3.640,3.640,3.640
USDPLN,20250813,032100,3.640,3.640,3.640,3.640
USDPLN,20250813,032200,3.640,3.640,3.640,3.640
USDPLN,20250813,032300,3.641,3.641,3.641,3.641
USDPLN,20250813,032400,3.642,3.642,3.642,3.642
USDPLN,20250813,032500,3.642,3.642,3.642,3.642
USDPLN,20250813,032600,3.642,3.642,3.642,3.642
USDPLN,20250813,032700,3.642,3.642,3.642,3.642
USDPLN,20250813,032800,3.642,3.642,3.642,3.642
USDPLN,20250813,032900,3.642,3.642,3.642,3.642
USDPLN,20250813,033000,3.642,3.642,3.642,3.642
USDPLN,20250813,033100,3.642,3.642,3.642,3.642
USDPLN,20250813,033200,3.642,3.642,3.641,3.641
USDPLN,20250813,033300,3.641,3.641,3.641,3.641
USDPLN,20250813,033400,3.641,3.641,3.641,3.641
USDPLN,20250813,033500,3.641,3.641,3.641,3.641
USDPLN,20250813,033600,3.641,3.641,3.641,3.641
USDPLN,20250813,033700,3.641,3.641,3.641,3.641
USDPLN,20250813,033800,3.641,3.641,3.641,3.641
USDPLN,20250813,033900,3.641,3.641,3.641,3.641
USDPLN,20250813,034000,3.641,3.641,3.641,3.641
USDPLN,20250813,034100,3.641,3.642,3.641,3.642
USDPLN,20250813,034200,3.642,3.642,3.642,3.642
USDPLN,20250813,034300,3.641,3.641,3.641,3.641
USDPLN,20250813,034400,3.641,3.641,3.641,3.641
USDPLN,20250813,034500,3.641,3.641,3.641,3.641
USDPLN,20250813,034600,3.641,3.641,3.641,3.641
USDPLN,20250813,034700,3.641,3.641,3.641,3.641
USDPLN,20250813,034800,3.641,3.641,3.641,3.641
USDPLN,20250813,034900,3.641,3.641,3.641,3.641
USDPLN,20250813,035000,3.641,3.641,3.641,3.641
USDPLN,20250813,035100,3.641,3.641,3.641,3.641
USDPLN,20250813,035200,3.641,3.641,3.641,3.641
USDPLN,20250813,035300,3.641,3.641,3.641,3.641
USDPLN,20250813,035400,3.641,3.641,3.641,3.641
USDPLN,20250813,035500,3.641,3.641,3.641,3.641
USDPLN,20250813,035600,3.641,3.641,3.641,3.641
USDPLN,20250813,035700,3.641,3.641,3.641,3.641
USDPLN,20250813,035800,3.642,3.642,3.642,3.642
USDPLN,20250813,035900,3.642,3.642,3.642,3.642
USDPLN,20250813,040000,3.642,3.642,3.642,3.642
USDPLN,20250813,040100,3.642,3.642,3.642,3.642
USDPLN,20250813,040200,3.642,3.642,3.642,3.642
USDPLN,20250813,040300,3.642,3.642,3.642,3.642
USDPLN,20250813,040400,3.642,3.642,3.642,3.642
USDPLN,20250813,040500,3.642,3.642,3.642,3.642
USDPLN,20250813,040600,3.642,3.642,3.642,3.642
USDPLN,20250813,040700,3.642,3.643,3.642,3.643
USDPLN,20250813,040800,3.643,3.643,3.643,3.643
USDPLN,20250813,040900,3.643,3.643,3.643,3.643
USDPLN,20250813,041000,3.643,3.643,3.643,3.643
USDPLN,20250813,041100,3.643,3.643,3.643,3.643
USDPLN,20250813,041200,3.643,3.643,3.643,3.643
USDPLN,20250813,041300,3.643,3.643,3.643,3.643
USDPLN,20250813,041400,3.644,3.644,3.644,3.644
USDPLN,20250813,041500,3.644,3.644,3.644,3.644
USDPLN,20250813,041600,3.644,3.644,3.644,3.644
USDPLN,20250813,041700,3.644,3.644,3.644,3.644
USDPLN,20250813,041800,3.644,3.644,3.644,3.644
USDPLN,20250813,041900,3.644,3.644,3.644,3.644
USDPLN,20250813,042000,3.644,3.644,3.644,3.644
USDPLN,20250813,042100,3.644,3.644,3.644,3.644
USDPLN,20250813,042200,3.644,3.644,3.644,3.644
USDPLN,20250813,042300,3.644,3.644,3.644,3.644
USDPLN,20250813,042400,3.644,3.644,3.644,3.644
USDPLN,20250813,042500,3.644,3.644,3.644,3.644
USDPLN,20250813,042600,3.644,3.644,3.644,3.644
USDPLN,20250813,042700,3.644,3.644,3.644,3.644
USDPLN,20250813,042800,3.641,3.641,3.641,3.641
USDPLN,20250813,042900,3.641,3.641,3.641,3.641
USDPLN,20250813,043000,3.641,3.641,3.641,3.641
USDPLN,20250813,043100,3.641,3.641,3.641,3.641
USDPLN,20250813,043200,3.641,3.641,3.641,3.641
USDPLN,20250813,043300,3.641,3.641,3.641,3.641
USDPLN,20250813,043400,3.641,3.641,3.641,3.641
USDPLN,20250813,043500,3.641,3.641,3.641,3.641
USDPLN,20250813,043600,3.641,3.641,3.641,3.641
USDPLN,20250813,043700,3.641,3.641,3.641,3.641
USDPLN,20250813,043800,3.641,3.641,3.641,3.641
USDPLN,20250813,043900,3.641,3.641,3.641,3.641
USDPLN,20250813,044000,3.641,3.641,3.641,3.641
USDPLN,20250813,044100,3.641,3.641,3.641,3.641
USDPLN,20250813,044200,3.641,3.641,3.640,3.640
USDPLN,20250813,044300,3.640,3.640,3.640,3.640
USDPLN,20250813,044400,3.641,3.641,3.641,3.641
USDPLN,20250813,044500,3.641,3.641,3.641,3.641
USDPLN,20250813,044600,3.641,3.641,3.641,3.641
USDPLN,20250813,044700,3.641,3.641,3.641,3.641
USDPLN,20250813,044800,3.641,3.641,3.641,3.641
USDPLN,20250813,044900,3.641,3.641,3.641,3.641
USDPLN,20250813,045000,3.641,3.641,3.641,3.641
USDPLN,20250813,045100,3.641,3.641,3.641,3.641
USDPLN,20250813,045200,3.641,3.641,3.641,3.641
USDPLN,20250813,045300,3.641,3.641,3.640,3.640
USDPLN,20250813,045400,3.640,3.640,3.640,3.640
USDPLN,20250813,045500,3.640,3.640,3.640,3.640
USDPLN,20250813,045600,3.640,3.640,3.640,3.640
USDPLN,20250813,045700,3.640,3.640,3.640,3.640
USDPLN,20250813,045800,3.640,3.640,3.640,3.640
USDPLN,20250813,045900,3.640,3.640,3.640,3.640
USDPLN,20250813,050000,3.640,3.640,3.640,3.640
USDPLN,20250813,050100,3.640,3.640,3.640,3.640
USDPLN,20250813,050200,3.640,3.640,3.640,3.640
USDPLN,20250813,050300,3.640,3.640,3.640,3.640
USDPLN,20250813,050400,3.640,3.640,3.640,3.640
USDPLN,20250813,050500,3.640,3.640,3.640,3.640
USDPLN,20250813,050600,3.640,3.640,3.640,3.640
USDPLN,20250813,050700,3.640,3.640,3.640,3.640
USDPLN,20250813,050800,3.640,3.640,3.640,3.640
USDPLN,20250813,050900,3.640,3.640,3.640,3.640
USDPLN,20250813,051000,3.640,3.640,3.640,3.640
USDPLN,20250813,051100,3.640,3.640,3.640,3.640
USDPLN,20250813,051200,3.640,3.640,3.640,3.640
USDPLN,20250813,051300,3.640,3.640,3.640,3.640
USDPLN,20250813,051400,3.640,3.640,3.640,3.640
USDPLN,20250813,051500,3.640,3.640,3.640,3.640
USDPLN,20250813,051600,3.640,3.640,3.640,3.640
USDPLN,20250813,051700,3.640,3.640,3.640,3.640
USDPLN,20250813,051800,3.640,3.640,3.640,3.640
USDPLN,20250813,051900,3.640,3.640,3.640,3.640
USDPLN,20250813,052000,3.640,3.640,3.640,3.640
USDPLN,20250813,052100,3.640,3.640,3.640,3.640
USDPLN,20250813,052200,3.641,3.641,3.641,3.641
USDPLN,20250813,052300,3.641,3.641,3.641,3.641
USDPLN,20250813,052400,3.641,3.641,3.641,3.641
USDPLN,20250813,052500,3.641,3.641,3.641,3.641
USDPLN,20250813,052600,3.641,3.641,3.641,3.641
USDPLN,20250813,052700,3.641,3.641,3.641,3.641
USDPLN,20250813,052800,3.641,3.641,3.641,3.641
USDPLN,20250813,052900,3.640,3.640,3.640,3.640
USDPLN,20250813,053000,3.640,3.640,3.640,3.640
USDPLN,20250813,053100,3.640,3.640,3.640,3.640
USDPLN,20250813,053200,3.640,3.640,3.640,3.640
USDPLN,20250813,053300,3.640,3.640,3.640,3.640
USDPLN,20250813,053400,3.640,3.640,3.640,3.640
USDPLN,20250813,053500,3.640,3.640,3.640,3.640
USDPLN,20250813,053600,3.640,3.640,3.640,3.640
USDPLN,20250813,053700,3.640,3.640,3.640,3.640
USDPLN,20250813,053800,3.640,3.640,3.640,3.640
USDPLN,20250813,053900,3.640,3.640,3.640,3.640
USDPLN,20250813,054000,3.640,3.640,3.640,3.640
USDPLN,20250813,054100,3.640,3.640,3.640,3.640
USDPLN,20250813,054200,3.640,3.640,3.640,3.640
USDPLN,20250813,054300,3.640,3.640,3.640,3.640
USDPLN,20250813,054400,3.640,3.640,3.640,3.640
USDPLN,20250813,054500,3.640,3.640,3.640,3.640
USDPLN,20250813,054600,3.640,3.640,3.640,3.640
USDPLN,20250813,054700,3.640,3.640,3.640,3.640
USDPLN,20250813,054800,3.640,3.640,3.640,3.640
USDPLN,20250813,054900,3.640,3.640,3.640,3.640
USDPLN,20250813,055000,3.640,3.640,3.640,3.640
USDPLN,20250813,055100,3.640,3.640,3.640,3.640
USDPLN,20250813,055200,3.640,3.640,3.640,3.640
USDPLN,20250813,055300,3.640,3.640,3.640,3.640
USDPLN,20250813,055400,3.640,3.640,3.640,3.640
USDPLN,20250813,055500,3.640,3.640,3.640,3.640
USDPLN,20250813,055600,3.640,3.640,3.639,3.639
USDPLN,20250813,055700,3.639,3.639,3.639,3.639
USDPLN,20250813,055800,3.639,3.639,3.639,3.639
USDPLN,20250813,055900,3.639,3.639,3.639,3.639
USDPLN,20250813,060000,3.639,3.639,3.639,3.639
USDPLN,20250813,060100,3.639,3.639,3.639,3.639
USDPLN,20250813,060200,3.639,3.639,3.639,3.639
USDPLN,20250813,060300,3.639,3.639,3.639,3.639
USDPLN,20250813,060400,3.639,3.639,3.639,3.639
USDPLN,20250813,060500,3.639,3.639,3.639,3.639
USDPLN,20250813,060600,3.639,3.639,3.639,3.639
USDPLN,20250813,060700,3.639,3.639,3.639,3.639
USDPLN,20250813,060800,3.639,3.639,3.639,3.639
USDPLN,20250813,060900,3.639,3.639,3.639,3.639
USDPLN,20250813,061000,3.639,3.639,3.639,3.639
USDPLN,20250813,061100,3.639,3.639,3.639,3.639
USDPLN,20250813,061200,3.639,3.639,3.639,3.639
USDPLN,20250813,061300,3.639,3.639,3.639,3.639
USDPLN,20250813,061400,3.639,3.639,3.639,3.639
USDPLN,20250813,061500,3.639,3.639,3.639,3.639
USDPLN,20250813,061600,3.639,3.639,3.639,3.639
USDPLN,20250813,061700,3.639,3.639,3.639,3.639
USDPLN,20250813,061800,3.639,3.639,3.639,3.639
USDPLN,20250813,061900,3.639,3.639,3.639,3.639
USDPLN,20250813,062000,3.639,3.639,3.639,3.639
USDPLN,20250813,062100,3.639,3.639,3.639,3.639
USDPLN,20250813,062200,3.639,3.639,3.639,3.639
USDPLN,20250813,062300,3.639,3.639,3.639,3.639
USDPLN,20250813,062400,3.639,3.639,3.639,3.639
USDPLN,20250813,062500,3.639,3.639,3.639,3.639
USDPLN,20250813,062600,3.639,3.639,3.639,3.639
USDPLN,20250813,062700,3.639,3.639,3.639,3.639
USDPLN,20250813,062800,3.639,3.639,3.639,3.639
USDPLN,20250813,062900,3.639,3.639,3.639,3.639
USDPLN,20250813,063000,3.639,3.639,3.639,3.639
USDPLN,20250813,063100,3.639,3.639,3.639,3.639
USDPLN,20250813,063200,3.639,3.639,3.639,3.639
USDPLN,20250813,063300,3.639,3.639,3.639,3.639
USDPLN,20250813,063400,3.639,3.639,3.639,3.639
USDPLN,20250813,063500,3.639,3.639,3.639,3.639
USDPLN,20250813,063600,3.639,3.639,3.639,3.639
USDPLN,20250813,063700,3.639,3.639,3.639,3.639
USDPLN,20250813,063800,3.639,3.639,3.639,3.639
USDPLN,20250813,063900,3.639,3.639,3.639,3.639
USDPLN,20250813,064000,3.639,3.639,3.639,3.639
USDPLN,20250813,064100,3.639,3.639,3.639,3.639
USDPLN,20250813,064200,3.639,3.639,3.639,3.639
USDPLN,20250813,064300,3.639,3.639,3.639,3.639
USDPLN,20250813,064400,3.639,3.639,3.639,3.639
USDPLN,20250813,064500,3.639,3.639,3.639,3.639
USDPLN,20250813,064600,3.639,3.639,3.639,3.639
USDPLN,20250813,064700,3.639,3.639,3.639,3.639
USDPLN,20250813,064800,3.639,3.639,3.639,3.639
USDPLN,20250813,064900,3.639,3.639,3.639,3.639
USDPLN,20250813,065000,3.639,3.639,3.639,3.639
USDPLN,20250813,065100,3.639,3.639,3.639,3.639
USDPLN,20250813,065200,3.639,3.639,3.639,3.639
USDPLN,20250813,065300,3.639,3.639,3.639,3.639
USDPLN,20250813,065400,3.639,3.639,3.639,3.639
USDPLN,20250813,065500,3.639,3.639,3.639,3.639
USDPLN,20250813,065600,3.639,3.639,3.639,3.639
USDPLN,20250813,065700,3.639,3.639,3.639,3.639
USDPLN,20250813,065800,3.640,3.640,3.640,3.640
USDPLN,20250813,065900,3.640,3.640,3.640,3.640
USDPLN,20250813,070000,3.640,3.640,3.640,3.640
USDPLN,20250813,070100,3.640,3.640,3.640,3.640
USDPLN,20250813,070200,3.640,3.640,3.640,3.640
USDPLN,20250813,070300,3.640,3.640,3.640,3.640
USDPLN,20250813,070400,3.640,3.640,3.640,3.640
USDPLN,20250813,070500,3.640,3.640,3.640,3.640
USDPLN,20250813,070600,3.640,3.640,3.640,3.640
USDPLN,20250813,070700,3.640,3.640,3.640,3.640
USDPLN,20250813,070800,3.640,3.640,3.640,3.640
USDPLN,20250813,070900,3.640,3.640,3.640,3.640
USDPLN,20250813,071000,3.640,3.640,3.640,3.640
USDPLN,20250813,071100,3.640,3.640,3.640,3.640
USDPLN,20250813,071200,3.640,3.640,3.640,3.640
USDPLN,20250813,071300,3.640,3.640,3.640,3.640
USDPLN,20250813,071400,3.640,3.640,3.640,3.640
USDPLN,20250813,071500,3.640,3.640,3.640,3.640
USDPLN,20250813,071600,3.640,3.640,3.640,3.640
USDPLN,20250813,071700,3.640,3.640,3.640,3.640
USDPLN,20250813,071800,3.640,3.640,3.640,3.640
USDPLN,20250813,071900,3.640,3.640,3.640,3.640
USDPLN,20250813,072000,3.640,3.640,3.640,3.640
USDPLN,20250813,072100,3.640,3.640,3.640,3.640
USDPLN,20250813,072200,3.640,3.640,3.640,3.640
USDPLN,20250813,072300,3.640,3.640,3.640,3.640
USDPLN,20250813,072400,3.640,3.640,3.640,3.640
USDPLN,20250813,072500,3.640,3.640,3.640,3.640
USDPLN,20250813,072600,3.640,3.640,3.640,3.640
USDPLN,20250813,072700,3.640,3.640,3.640,3.640
USDPLN,20250813,072800,3.640,3.640,3.640,3.640
USDPLN,20250813,072900,3.640,3.640,3.640,3.640
USDPLN,20250813,073000,3.640,3.640,3.640,3.640
USDPLN,20250813,073100,3.641,3.641,3.641,3.641
USDPLN,20250813,073200,3.641,3.641,3.641,3.641
USDPLN,20250813,073300,3.641,3.641,3.641,3.641
USDPLN,20250813,073400,3.642,3.642,3.642,3.642
USDPLN,20250813,073500,3.642,3.642,3.642,3.642
USDPLN,20250813,073600,3.642,3.642,3.642,3.642
USDPLN,20250813,073700,3.642,3.642,3.642,3.642
USDPLN,20250813,073800,3.642,3.642,3.642,3.642
USDPLN,20250813,073900,3.642,3.642,3.642,3.642
USDPLN,20250813,074000,3.642,3.642,3.642,3.642
USDPLN,20250813,074100,3.642,3.642,3.642,3.642
USDPLN,20250813,074200,3.642,3.642,3.642,3.642
USDPLN,20250813,074300,3.642,3.642,3.642,3.642
USDPLN,20250813,074400,3.642,3.642,3.642,3.642
USDPLN,20250813,074500,3.642,3.642,3.642,3.642
USDPLN,20250813,074600,3.642,3.642,3.642,3.642
USDPLN,20250813,074700,3.642,3.642,3.642,3.642
USDPLN,20250813,074800,3.642,3.642,3.642,3.642
USDPLN,20250813,074900,3.642,3.642,3.642,3.642
USDPLN,20250813,075000,3.641,3.641,3.641,3.641
USDPLN,20250813,075100,3.641,3.641,3.641,3.641
USDPLN,20250813,075200,3.641,3.641,3.641,3.641
USDPLN,20250813,075300,3.641,3.641,3.641,3.641
USDPLN,20250813,075400,3.641,3.641,3.641,3.641
USDPLN,20250813,075500,3.641,3.641,3.641,3.641
USDPLN,20250813,075600,3.641,3.642,3.641,3.642
USDPLN,20250813,075700,3.642,3.642,3.642,3.642
USDPLN,20250813,075800,3.642,3.642,3.642,3.642
USDPLN,20250813,075900,3.642,3.642,3.642,3.642
USDPLN,20250813,080000,3.642,3.642,3.641,3.641
USDPLN,20250813,080100,3.640,3.640,3.640,3.640
USDPLN,20250813,080200,3.640,3.640,3.640,3.640
USDPLN,20250813,080300,3.640,3.640,3.640,3.640
USDPLN,20250813,080400,3.640,3.640,3.640,3.640
USDPLN,20250813,080500,3.640,3.640,3.640,3.640
USDPLN,20250813,080600,3.640,3.640,3.639,3.639
USDPLN,20250813,080700,3.639,3.639,3.639,3.639
USDPLN,20250813,080800,3.639,3.639,3.639,3.639
USDPLN,20250813,080900,3.639,3.639,3.639,3.639
USDPLN,20250813,081000,3.640,3.640,3.640,3.640
USDPLN,20250813,081100,3.639,3.639,3.639,3.639
USDPLN,20250813,081200,3.639,3.639,3.639,3.639
USDPLN,20250813,081300,3.639,3.639,3.639,3.639
USDPLN,20250813,081400,3.639,3.640,3.639,3.640
USDPLN,20250813,081500,3.640,3.640,3.640,3.640
USDPLN,20250813,081600,3.639,3.639,3.639,3.639
USDPLN,20250813,081700,3.639,3.639,3.638,3.638
USDPLN,20250813,081800,3.638,3.638,3.638,3.638
USDPLN,20250813,081900,3.638,3.638,3.638,3.638
USDPLN,20250813,082000,3.638,3.638,3.638,3.638
USDPLN,20250813,082100,3.638,3.638,3.638,3.638
USDPLN,20250813,082200,3.637,3.637,3.637,3.637
USDPLN,20250813,082300,3.637,3.637,3.637,3.637
USDPLN,20250813,082400,3.637,3.638,3.637,3.638
USDPLN,20250813,082500,3.638,3.638,3.638,3.638
USDPLN,20250813,082600,3.638,3.638,3.637,3.637
USDPLN,20250813,082700,3.637,3.637,3.637,3.637
USDPLN,20250813,082800,3.637,3.637,3.637,3.637
USDPLN,20250813,082900,3.638,3.638,3.638,3.638
USDPLN,20250813,083000,3.638,3.638,3.638,3.638
USDPLN,20250813,083100,3.637,3.637,3.637,3.637
USDPLN,20250813,083200,3.637,3.637,3.637,3.637
USDPLN,20250813,083300,3.637,3.638,3.637,3.638
USDPLN,20250813,083400,3.637,3.637,3.637,3.637
USDPLN,20250813,083500,3.637,3.637,3.637,3.637
USDPLN,20250813,083600,3.637,3.637,3.637,3.637
USDPLN,20250813,083700,3.637,3.637,3.637,3.637
USDPLN,20250813,083800,3.637,3.637,3.636,3.636
USDPLN,20250813,083900,3.636,3.636,3.636,3.636
USDPLN,20250813,084000,3.636,3.636,3.636,3.636
USDPLN,20250813,084100,3.635,3.635,3.635,3.635
USDPLN,20250813,084200,3.635,3.635,3.635,3.635
USDPLN,20250813,084300,3.636,3.637,3.636,3.637
USDPLN,20250813,084400,3.637,3.637,3.637,3.637
USDPLN,20250813,084500,3.637,3.637,3.637,3.637
USDPLN,20250813,084600,3.638,3.638,3.638,3.638
USDPLN,20250813,084700,3.637,3.637,3.637,3.637
USDPLN,20250813,084800,3.637,3.637,3.637,3.637
USDPLN,20250813,084900,3.636,3.636,3.636,3.636
USDPLN,20250813,085000,3.636,3.636,3.636,3.636
USDPLN,20250813,085100,3.636,3.636,3.636,3.636
USDPLN,20250813,085200,3.636,3.636,3.636,3.636
USDPLN,20250813,085300,3.636,3.636,3.636,3.636
USDPLN,20250813,085400,3.636,3.636,3.636,3.636
USDPLN,20250813,085500,3.636,3.636,3.636,3.636
USDPLN,20250813,085600,3.636,3.636,3.636,3.636
USDPLN,20250813,085700,3.636,3.636,3.635,3.636
USDPLN,20250813,085800,3.636,3.636,3.636,3.636
USDPLN,20250813,085900,3.636,3.636,3.636,3.636
USDPLN,20250813,090000,3.636,3.636,3.636,3.636
USDPLN,20250813,090100,3.636,3.636,3.636,3.636
USDPLN,20250813,090200,3.636,3.636,3.636,3.636
USDPLN,20250813,090300,3.636,3.636,3.636,3.636
USDPLN,20250813,090400,3.636,3.636,3.636,3.636
USDPLN,20250813,090500,3.635,3.635,3.635,3.635
USDPLN,20250813,090600,3.635,3.635,3.635,3.635
USDPLN,20250813,090700,3.635,3.635,3.635,3.635
USDPLN,20250813,090800,3.634,3.634,3.634,3.634
USDPLN,20250813,090900,3.634,3.634,3.634,3.634
USDPLN,20250813,091000,3.634,3.634,3.633,3.633
USDPLN,20250813,091100,3.633,3.633,3.633,3.633
USDPLN,20250813,091200,3.633,3.633,3.633,3.633
USDPLN,20250813,091300,3.633,3.633,3.633,3.633
USDPLN,20250813,091400,3.632,3.632,3.632,3.632
USDPLN,20250813,091500,3.632,3.632,3.630,3.630
USDPLN,20250813,091600,3.630,3.630,3.630,3.630
USDPLN,20250813,091700,3.630,3.630,3.630,3.630
USDPLN,20250813,091800,3.630,3.630,3.630,3.630
USDPLN,20250813,091900,3.630,3.630,3.630,3.630
USDPLN,20250813,092000,3.631,3.631,3.631,3.631
USDPLN,20250813,092100,3.631,3.631,3.631,3.631
USDPLN,20250813,092200,3.631,3.631,3.631,3.631
USDPLN,20250813,092300,3.631,3.631,3.631,3.631
USDPLN,20250813,092400,3.631,3.631,3.631,3.631
USDPLN,20250813,092500,3.631,3.631,3.631,3.631
USDPLN,20250813,092600,3.630,3.630,3.630,3.630
USDPLN,20250813,092700,3.630,3.630,3.630,3.630
USDPLN,20250813,092800,3.630,3.631,3.630,3.631
USDPLN,20250813,092900,3.631,3.631,3.631,3.631
USDPLN,20250813,093000,3.631,3.631,3.631,3.631
USDPLN,20250813,093100,3.631,3.631,3.631,3.631
USDPLN,20250813,093200,3.630,3.631,3.630,3.631
USDPLN,20250813,093300,3.631,3.631,3.631,3.631
USDPLN,20250813,093400,3.631,3.631,3.631,3.631
USDPLN,20250813,093500,3.632,3.632,3.632,3.632
USDPLN,20250813,093600,3.632,3.632,3.632,3.632
USDPLN,20250813,093700,3.632,3.632,3.632,3.632
USDPLN,20250813,093800,3.632,3.632,3.632,3.632
USDPLN,20250813,093900,3.632,3.632,3.632,3.632
USDPLN,20250813,094000,3.632,3.632,3.631,3.631
USDPLN,20250813,094100,3.631,3.631,3.631,3.631
USDPLN,20250813,094200,3.632,3.632,3.632,3.632
USDPLN,20250813,094300,3.632,3.632,3.632,3.632
USDPLN,20250813,094400,3.632,3.632,3.632,3.632
USDPLN,20250813,094500,3.632,3.632,3.632,3.632
USDPLN,20250813,094600,3.633,3.633,3.632,3.632
USDPLN,20250813,094700,3.632,3.632,3.632,3.632
USDPLN,20250813,094800,3.632,3.632,3.632,3.632
USDPLN,20250813,094900,3.632,3.632,3.632,3.632
USDPLN,20250813,095000,3.632,3.632,3.632,3.632
USDPLN,20250813,095100,3.632,3.632,3.632,3.632
USDPLN,20250813,095200,3.632,3.632,3.632,3.632
USDPLN,20250813,095300,3.631,3.631,3.631,3.631
USDPLN,20250813,095400,3.631,3.631,3.631,3.631
USDPLN,20250813,095500,3.631,3.631,3.631,3.631
USDPLN,20250813,095600,3.632,3.632,3.632,3.632
USDPLN,20250813,095700,3.632,3.632,3.632,3.632
USDPLN,20250813,095800,3.632,3.632,3.632,3.632
USDPLN,20250813,095900,3.632,3.632,3.632,3.632
USDPLN,20250813,100000,3.632,3.632,3.632,3.632
USDPLN,20250813,100100,3.633,3.633,3.633,3.633
USDPLN,20250813,100200,3.633,3.634,3.633,3.634
USDPLN,20250813,100300,3.634,3.634,3.634,3.634
USDPLN,20250813,100400,3.634,3.634,3.634,3.634
USDPLN,20250813,100500,3.634,3.634,3.634,3.634
USDPLN,20250813,100600,3.634,3.634,3.634,3.634
USDPLN,20250813,100700,3.634,3.634,3.634,3.634
USDPLN,20250813,100800,3.634,3.634,3.634,3.634
USDPLN,20250813,100900,3.634,3.634,3.634,3.634
USDPLN,20250813,101000,3.634,3.634,3.634,3.634
USDPLN,20250813,101100,3.634,3.634,3.634,3.634
USDPLN,20250813,101200,3.633,3.633,3.633,3.633
USDPLN,20250813,101300,3.633,3.633,3.633,3.633
USDPLN,20250813,101400,3.633,3.633,3.632,3.632
USDPLN,20250813,101500,3.633,3.633,3.633,3.633
USDPLN,20250813,101600,3.633,3.633,3.633,3.633
USDPLN,20250813,101700,3.633,3.633,3.633,3.633
USDPLN,20250813,101800,3.633,3.633,3.633,3.633
USDPLN,20250813,101900,3.633,3.633,3.632,3.632
USDPLN,20250813,102000,3.632,3.632,3.632,3.632
USDPLN,20250813,102100,3.631,3.631,3.631,3.631
USDPLN,20250813,102200,3.631,3.631,3.631,3.631
USDPLN,20250813,102300,3.631,3.631,3.631,3.631
USDPLN,20250813,102400,3.631,3.631,3.631,3.631
USDPLN,20250813,102500,3.631,3.631,3.631,3.631
USDPLN,20250813,102600,3.631,3.631,3.631,3.631
USDPLN,20250813,102700,3.631,3.632,3.631,3.632
USDPLN,20250813,102800,3.632,3.632,3.632,3.632
USDPLN,20250813,102900,3.632,3.632,3.631,3.631
USDPLN,20250813,103000,3.631,3.631,3.631,3.631
USDPLN,20250813,103100,3.632,3.632,3.632,3.632
USDPLN,20250813,103200,3.632,3.632,3.632,3.632
USDPLN,20250813,103300,3.632,3.632,3.631,3.631
USDPLN,20250813,103400,3.631,3.631,3.631,3.631
USDPLN,20250813,103500,3.631,3.631,3.631,3.631
USDPLN,20250813,103600,3.631,3.631,3.631,3.631
USDPLN,20250813,103700,3.632,3.632,3.632,3.632
USDPLN,20250813,103800,3.632,3.632,3.632,3.632
USDPLN,20250813,103900,3.633,3.633,3.633,3.633
USDPLN,20250813,104000,3.633,3.633,3.633,3.633
USDPLN,20250813,104100,3.633,3.633,3.633,3.633
USDPLN,20250813,104200,3.633,3.633,3.633,3.633
USDPLN,20250813,104300,3.633,3.633,3.633,3.633
USDPLN,20250813,104400,3.633,3.633,3.633,3.633
USDPLN,20250813,104500,3.633,3.633,3.633,3.633
USDPLN,20250813,104600,3.633,3.633,3.633,3.633
USDPLN,20250813,104700,3.631,3.631,3.631,3.631
USDPLN,20250813,104800,3.631,3.632,3.631,3.632
USDPLN,20250813,104900,3.632,3.632,3.632,3.632
USDPLN,20250813,105000,3.632,3.632,3.632,3.632
USDPLN,20250813,105100,3.632,3.632,3.632,3.632
USDPLN,20250813,105200,3.632,3.632,3.632,3.632
USDPLN,20250813,105300,3.632,3.632,3.632,3.632
USDPLN,20250813,105400,3.632,3.633,3.632,3.633
USDPLN,20250813,105500,3.632,3.632,3.632,3.632
USDPLN,20250813,105600,3.632,3.633,3.632,3.633
USDPLN,20250813,105700,3.633,3.633,3.633,3.633
USDPLN,20250813,105800,3.632,3.632,3.632,3.632
USDPLN,20250813,105900,3.632,3.632,3.632,3.632
USDPLN,20250813,110000,3.632,3.632,3.632,3.632
USDPLN,20250813,110100,3.632,3.632,3.632,3.632
USDPLN,20250813,110200,3.632,3.632,3.631,3.631
USDPLN,20250813,110300,3.631,3.631,3.631,3.631
USDPLN,20250813,110400,3.631,3.631,3.631,3.631
USDPLN,20250813,110500,3.631,3.631,3.631,3.631
USDPLN,20250813,110600,3.631,3.631,3.631,3.631
USDPLN,20250813,110700,3.631,3.631,3.631,3.631
USDPLN,20250813,110800,3.631,3.631,3.631,3.631
USDPLN,20250813,110900,3.631,3.631,3.631,3.631
USDPLN,20250813,111000,3.631,3.631,3.631,3.631
USDPLN,20250813,111100,3.631,3.631,3.631,3.631
USDPLN,20250813,111200,3.632,3.632,3.632,3.632
USDPLN,20250813,111300,3.632,3.632,3.632,3.632
USDPLN,20250813,111400,3.632,3.632,3.632,3.632
USDPLN,20250813,111500,3.632,3.632,3.632,3.632
USDPLN,20250813,111600,3.632,3.632,3.632,3.632
USDPLN,20250813,111700,3.632,3.632,3.632,3.632
USDPLN,20250813,111800,3.632,3.632,3.632,3.632
USDPLN,20250813,111900,3.631,3.631,3.631,3.631
USDPLN,20250813,112000,3.631,3.631,3.631,3.631
USDPLN,20250813,112100,3.631,3.631,3.631,3.631
USDPLN,20250813,112200,3.630,3.630,3.630,3.630
USDPLN,20250813,112300,3.630,3.630,3.630,3.630
USDPLN,20250813,112400,3.630,3.630,3.630,3.630
USDPLN,20250813,112500,3.630,3.630,3.629,3.629
USDPLN,20250813,112600,3.629,3.629,3.629,3.629
USDPLN,20250813,112700,3.629,3.629,3.629,3.629
USDPLN,20250813,112800,3.629,3.629,3.629,3.629
USDPLN,20250813,112900,3.629,3.629,3.629,3.629
USDPLN,20250813,113000,3.629,3.629,3.629,3.629
USDPLN,20250813,113100,3.630,3.630,3.630,3.630
USDPLN,20250813,113200,3.630,3.630,3.630,3.630
USDPLN,20250813,113300,3.629,3.629,3.629,3.629
USDPLN,20250813,113400,3.629,3.629,3.629,3.629
USDPLN,20250813,113500,3.629,3.629,3.628,3.628
USDPLN,20250813,113600,3.628,3.628,3.628,3.628
USDPLN,20250813,113700,3.628,3.628,3.628,3.628
USDPLN,20250813,113800,3.628,3.628,3.628,3.628
USDPLN,20250813,113900,3.628,3.630,3.628,3.630
USDPLN,20250813,114000,3.630,3.630,3.630,3.630
USDPLN,20250813,114100,3.630,3.630,3.630,3.630
USDPLN,20250813,114200,3.630,3.630,3.630,3.630
USDPLN,20250813,114300,3.629,3.629,3.629,3.629
USDPLN,20250813,114400,3.629,3.629,3.629,3.629
USDPLN,20250813,114500,3.629,3.629,3.629,3.629
USDPLN,20250813,114600,3.629,3.629,3.629,3.629
USDPLN,20250813,114700,3.630,3.630,3.630,3.630
USDPLN,20250813,114800,3.630,3.630,3.630,3.630
USDPLN,20250813,114900,3.630,3.630,3.630,3.630
USDPLN,20250813,115000,3.630,3.630,3.630,3.630
USDPLN,20250813,115100,3.631,3.631,3.631,3.631
USDPLN,20250813,115200,3.631,3.631,3.631,3.631
USDPLN,20250813,115300,3.631,3.631,3.631,3.631
USDPLN,20250813,115400,3.631,3.631,3.631,3.631
USDPLN,20250813,115500,3.631,3.631,3.631,3.631
USDPLN,20250813,115600,3.631,3.631,3.631,3.631
USDPLN,20250813,115700,3.631,3.631,3.631,3.631
USDPLN,20250813,115800,3.631,3.631,3.629,3.629
USDPLN,20250813,115900,3.629,3.629,3.629,3.629
USDPLN,20250813,120000,3.629,3.629,3.629,3.629
USDPLN,20250813,120100,3.629,3.629,3.629,3.629
USDPLN,20250813,120200,3.629,3.629,3.629,3.629
USDPLN,20250813,120300,3.629,3.629,3.629,3.629
USDPLN,20250813,120400,3.629,3.630,3.629,3.630
USDPLN,20250813,120500,3.630,3.630,3.630,3.630
USDPLN,20250813,120600,3.630,3.630,3.630,3.630
USDPLN,20250813,120700,3.630,3.630,3.630,3.630
USDPLN,20250813,120800,3.631,3.631,3.631,3.631
USDPLN,20250813,120900,3.631,3.631,3.631,3.631
USDPLN,20250813,121000,3.630,3.631,3.630,3.631
USDPLN,20250813,121100,3.631,3.631,3.630,3.630
USDPLN,20250813,121200,3.630,3.630,3.630,3.630
USDPLN,20250813,121300,3.630,3.630,3.630,3.630
USDPLN,20250813,121400,3.631,3.631,3.631,3.631
USDPLN,20250813,121500,3.630,3.630,3.630,3.630
USDPLN,20250813,121600,3.630,3.630,3.630,3.630
USDPLN,20250813,121700,3.630,3.630,3.630,3.630
USDPLN,20250813,121800,3.630,3.630,3.630,3.630
USDPLN,20250813,121900,3.630,3.630,3.630,3.630
USDPLN,20250813,122000,3.630,3.630,3.630,3.630
USDPLN,20250813,122100,3.630,3.630,3.630,3.630
USDPLN,20250813,122200,3.630,3.630,3.630,3.630
USDPLN,20250813,122300,3.630,3.630,3.630,3.630
USDPLN,20250813,122400,3.630,3.630,3.630,3.630
USDPLN,20250813,122500,3.630,3.630,3.630,3.630
USDPLN,20250813,122600,3.630,3.630,3.630,3.630
USDPLN,20250813,122700,3.632,3.632,3.632,3.632
USDPLN,20250813,122800,3.632,3.632,3.632,3.632
USDPLN,20250813,122900,3.632,3.632,3.631,3.631
USDPLN,20250813,123000,3.631,3.631,3.631,3.631
USDPLN,20250813,123100,3.631,3.631,3.631,3.631
USDPLN,20250813,123200,3.630,3.630,3.630,3.630
USDPLN,20250813,123300,3.631,3.631,3.631,3.631
USDPLN,20250813,123400,3.631,3.631,3.631,3.631
USDPLN,20250813,123500,3.631,3.631,3.631,3.631
USDPLN,20250813,123600,3.631,3.631,3.631,3.631
USDPLN,20250813,123700,3.631,3.631,3.631,3.631
USDPLN,20250813,123800,3.631,3.632,3.631,3.632
USDPLN,20250813,123900,3.633,3.633,3.633,3.633
USDPLN,20250813,124000,3.633,3.634,3.633,3.634
USDPLN,20250813,124100,3.634,3.634,3.634,3.634
USDPLN,20250813,124200,3.634,3.634,3.633,3.633
USDPLN,20250813,124300,3.633,3.633,3.633,3.633
USDPLN,20250813,124400,3.633,3.633,3.633,3.633
USDPLN,20250813,124500,3.634,3.634,3.633,3.633
USDPLN,20250813,124600,3.633,3.633,3.633,3.633
USDPLN,20250813,124700,3.633,3.633,3.633,3.633
USDPLN,20250813,124800,3.633,3.633,3.633,3.633
USDPLN,20250813,124900,3.632,3.632,3.632,3.632
USDPLN,20250813,125000,3.632,3.632,3.632,3.632
USDPLN,20250813,125100,3.632,3.632,3.632,3.632
USDPLN,20250813,125200,3.632,3.632,3.632,3.632
USDPLN,20250813,125300,3.632,3.632,3.632,3.632
USDPLN,20250813,125400,3.632,3.632,3.632,3.632
USDPLN,20250813,125500,3.632,3.632,3.632,3.632
USDPLN,20250813,125600,3.632,3.632,3.632,3.632
USDPLN,20250813,125700,3.632,3.632,3.632,3.632
USDPLN,20250813,125800,3.632,3.632,3.632,3.632
USDPLN,20250813,125900,3.632,3.632,3.632,3.632
USDPLN,20250813,130000,3.632,3.633,3.632,3.633
USDPLN,20250813,130100,3.634,3.634,3.634,3.634
USDPLN,20250813,130200,3.634,3.634,3.634,3.634
USDPLN,20250813,130300,3.634,3.634,3.634,3.634
USDPLN,20250813,130400,3.634,3.634,3.633,3.633
USDPLN,20250813,130500,3.634,3.634,3.634,3.634
USDPLN,20250813,130600,3.634,3.634,3.634,3.634
USDPLN,20250813,130700,3.634,3.634,3.633,3.633
USDPLN,20250813,130800,3.633,3.633,3.633,3.633
USDPLN,20250813,130900,3.634,3.634,3.634,3.634
USDPLN,20250813,131000,3.635,3.635,3.635,3.635
USDPLN,20250813,131100,3.635,3.635,3.635,3.635
USDPLN,20250813,131200,3.635,3.635,3.635,3.635
USDPLN,20250813,131300,3.635,3.635,3.635,3.635
USDPLN,20250813,131400,3.635,3.635,3.635,3.635
USDPLN,20250813,131500,3.635,3.635,3.635,3.635
USDPLN,20250813,131600,3.635,3.635,3.635,3.635
USDPLN,20250813,131700,3.635,3.635,3.635,3.635
USDPLN,20250813,131800,3.635,3.635,3.635,3.635
USDPLN,20250813,131900,3.635,3.635,3.635,3.635
USDPLN,20250813,132000,3.635,3.636,3.635,3.636
USDPLN,20250813,132100,3.636,3.636,3.636,3.636
USDPLN,20250813,132200,3.636,3.636,3.636,3.636
USDPLN,20250813,132300,3.636,3.636,3.635,3.635
USDPLN,20250813,132400,3.635,3.635,3.635,3.635
USDPLN,20250813,132500,3.634,3.634,3.634,3.634
USDPLN,20250813,132600,3.634,3.634,3.634,3.634
USDPLN,20250813,132700,3.634,3.634,3.634,3.634
USDPLN,20250813,132800,3.634,3.634,3.634,3.634
USDPLN,20250813,132900,3.634,3.635,3.634,3.635
USDPLN,20250813,133000,3.635,3.635,3.635,3.635
USDPLN,20250813,133100,3.634,3.634,3.634,3.634
USDPLN,20250813,133200,3.634,3.634,3.634,3.634
USDPLN,20250813,133300,3.634,3.634,3.634,3.634
USDPLN,20250813,133400,3.634,3.634,3.634,3.634
USDPLN,20250813,133500,3.634,3.635,3.634,3.635
USDPLN,20250813,133600,3.635,3.635,3.635,3.635
USDPLN,20250813,133700,3.634,3.635,3.634,3.635
USDPLN,20250813,133800,3.635,3.635,3.635,3.635
USDPLN,20250813,133900,3.636,3.636,3.635,3.635
USDPLN,20250813,134000,3.635,3.635,3.635,3.635
USDPLN,20250813,134100,3.635,3.635,3.635,3.635
USDPLN,20250813,134200,3.635,3.635,3.635,3.635
USDPLN,20250813,134300,3.634,3.634,3.634,3.634
USDPLN,20250813,134400,3.634,3.634,3.633,3.633
USDPLN,20250813,134500,3.634,3.634,3.634,3.634
USDPLN,20250813,134600,3.634,3.634,3.634,3.634
USDPLN,20250813,134700,3.634,3.634,3.634,3.634
USDPLN,20250813,134800,3.634,3.634,3.634,3.634
USDPLN,20250813,134900,3.634,3.634,3.634,3.634
USDPLN,20250813,135000,3.633,3.633,3.633,3.633
USDPLN,20250813,135100,3.633,3.633,3.633,3.633
USDPLN,20250813,135200,3.633,3.633,3.633,3.633
USDPLN,20250813,135300,3.633,3.633,3.633,3.633
USDPLN,20250813,135400,3.633,3.633,3.633,3.633
USDPLN,20250813,135500,3.633,3.633,3.633,3.633
USDPLN,20250813,135600,3.633,3.633,3.633,3.633
USDPLN,20250813,135700,3.633,3.633,3.632,3.632
USDPLN,20250813,135800,3.632,3.632,3.632,3.632
USDPLN,20250813,135900,3.632,3.632,3.632,3.632
USDPLN,20250813,140000,3.632,3.632,3.632,3.632
USDPLN,20250813,140100,3.633,3.633,3.633,3.633
USDPLN,20250813,140200,3.633,3.633,3.632,3.633
USDPLN,20250813,140300,3.633,3.633,3.633,3.633
USDPLN,20250813,140400,3.634,3.634,3.634,3.634
USDPLN,20250813,140500,3.634,3.634,3.634,3.634
USDPLN,20250813,140600,3.634,3.634,3.634,3.634
USDPLN,20250813,140700,3.634,3.634,3.634,3.634
USDPLN,20250813,140800,3.634,3.634,3.634,3.634
USDPLN,20250813,140900,3.634,3.634,3.634,3.634
USDPLN,20250813,141000,3.634,3.634,3.634,3.634
USDPLN,20250813,141100,3.634,3.634,3.634,3.634
USDPLN,20250813,141200,3.634,3.634,3.634,3.634
USDPLN,20250813,141300,3.634,3.634,3.634,3.634
USDPLN,20250813,141400,3.634,3.634,3.634,3.634
USDPLN,20250813,141500,3.634,3.634,3.634,3.634
USDPLN,20250813,141600,3.634,3.634,3.633,3.633
USDPLN,20250813,141700,3.633,3.633,3.633,3.633
USDPLN,20250813,141800,3.633,3.633,3.633,3.633
USDPLN,20250813,141900,3.633,3.633,3.633,3.633
USDPLN,20250813,142000,3.633,3.633,3.633,3.633
USDPLN,20250813,142100,3.633,3.633,3.633,3.633
USDPLN,20250813,142200,3.633,3.633,3.633,3.633
USDPLN,20250813,142300,3.633,3.633,3.633,3.633
USDPLN,20250813,142400,3.633,3.633,3.632,3.632
USDPLN,20250813,142500,3.632,3.632,3.632,3.632
USDPLN,20250813,142600,3.633,3.633,3.633,3.633
USDPLN,20250813,142700,3.633,3.633,3.633,3.633
USDPLN,20250813,142800,3.633,3.633,3.633,3.633
USDPLN,20250813,142900,3.633,3.633,3.633,3.633
USDPLN,20250813,143000,3.633,3.634,3.633,3.634
USDPLN,20250813,143100,3.634,3.634,3.634,3.634
USDPLN,20250813,143200,3.634,3.634,3.634,3.634
USDPLN,20250813,143300,3.634,3.635,3.634,3.635
USDPLN,20250813,143400,3.635,3.635,3.635,3.635
USDPLN,20250813,143500,3.635,3.635,3.635,3.635
USDPLN,20250813,143600,3.634,3.634,3.633,3.633
USDPLN,20250813,143700,3.632,3.632,3.632,3.632
USDPLN,20250813,143800,3.632,3.633,3.632,3.633
USDPLN,20250813,143900,3.633,3.633,3.633,3.633
USDPLN,20250813,144000,3.634,3.635,3.634,3.635
USDPLN,20250813,144100,3.635,3.635,3.635,3.635
USDPLN,20250813,144200,3.635,3.635,3.635,3.635
USDPLN,20250813,144300,3.635,3.635,3.635,3.635
USDPLN,20250813,144400,3.635,3.636,3.635,3.636
USDPLN,20250813,144500,3.636,3.636,3.636,3.636
USDPLN,20250813,144600,3.636,3.636,3.636,3.636
USDPLN,20250813,144700,3.636,3.636,3.636,3.636
USDPLN,20250813,144800,3.636,3.636,3.636,3.636
USDPLN,20250813,144900,3.636,3.636,3.636,3.636
USDPLN,20250813,145000,3.637,3.637,3.637,3.637
USDPLN,20250813,145100,3.637,3.637,3.637,3.637
USDPLN,20250813,145200,3.637,3.638,3.637,3.638
USDPLN,20250813,145300,3.638,3.638,3.638,3.638
USDPLN,20250813,145400,3.638,3.638,3.638,3.638
USDPLN,20250813,145500,3.638,3.638,3.638,3.638
USDPLN,20250813,145600,3.638,3.638,3.638,3.638
USDPLN,20250813,145700,3.638,3.638,3.638,3.638
USDPLN,20250813,145800,3.638,3.638,3.638,3.638
USDPLN,20250813,145900,3.638,3.638,3.638,3.638
USDPLN,20250813,150000,3.638,3.638,3.638,3.638
USDPLN,20250813,150100,3.638,3.638,3.638,3.638
USDPLN,20250813,150200,3.638,3.639,3.638,3.639
USDPLN,20250813,150300,3.639,3.639,3.639,3.639
USDPLN,20250813,150400,3.639,3.640,3.639,3.640
USDPLN,20250813,150500,3.640,3.641,3.640,3.641
USDPLN,20250813,150600,3.640,3.640,3.640,3.640
USDPLN,20250813,150700,3.640,3.640,3.640,3.640
USDPLN,20250813,150800,3.640,3.640,3.640,3.640
USDPLN,20250813,150900,3.640,3.640,3.640,3.640
USDPLN,20250813,151000,3.640,3.640,3.640,3.640
USDPLN,20250813,151100,3.640,3.640,3.640,3.640
USDPLN,20250813,151200,3.640,3.640,3.640,3.640
USDPLN,20250813,151300,3.640,3.640,3.640,3.640
USDPLN,20250813,151400,3.640,3.640,3.640,3.640
USDPLN,20250813,151500,3.640,3.640,3.639,3.639
USDPLN,20250813,151600,3.639,3.639,3.639,3.639
USDPLN,20250813,151700,3.639,3.639,3.639,3.639
USDPLN,20250813,151800,3.639,3.639,3.638,3.638
USDPLN,20250813,151900,3.638,3.638,3.638,3.638
USDPLN,20250813,152000,3.638,3.638,3.638,3.638
USDPLN,20250813,152100,3.637,3.637,3.637,3.637
USDPLN,20250813,152200,3.637,3.637,3.637,3.637
USDPLN,20250813,152300,3.636,3.636,3.636,3.636
USDPLN,20250813,152400,3.636,3.636,3.636,3.636
USDPLN,20250813,152500,3.636,3.636,3.636,3.636
USDPLN,20250813,152600,3.636,3.636,3.635,3.635
USDPLN,20250813,152700,3.635,3.635,3.635,3.635
USDPLN,20250813,152800,3.635,3.635,3.635,3.635
USDPLN,20250813,152900,3.634,3.634,3.634,3.634
USDPLN,20250813,153000,3.634,3.634,3.634,3.634
USDPLN,20250813,153100,3.635,3.635,3.635,3.635
USDPLN,20250813,153200,3.635,3.635,3.635,3.635
USDPLN,20250813,153300,3.635,3.635,3.635,3.635
USDPLN,20250813,153400,3.635,3.635,3.635,3.635
USDPLN,20250813,153500,3.635,3.635,3.635,3.635
USDPLN,20250813,153600,3.635,3.635,3.635,3.635
USDPLN,20250813,153700,3.635,3.635,3.635,3.635
USDPLN,20250813,153800,3.635,3.635,3.635,3.635
USDPLN,20250813,153900,3.635,3.635,3.635,3.635
USDPLN,20250813,154000,3.635,3.635,3.635,3.635
USDPLN,20250813,154100,3.635,3.636,3.635,3.635
USDPLN,20250813,154200,3.634,3.634,3.634,3.634
USDPLN,20250813,154300,3.634,3.634,3.634,3.634
USDPLN,20250813,154400,3.634,3.634,3.634,3.634
USDPLN,20250813,154500,3.634,3.634,3.634,3.634
USDPLN,20250813,154600,3.634,3.634,3.634,3.634
USDPLN,20250813,154700,3.634,3.634,3.634,3.634
USDPLN,20250813,154800,3.634,3.634,3.634,3.634
USDPLN,20250813,154900,3.634,3.634,3.634,3.634
USDPLN,20250813,155000,3.635,3.635,3.635,3.635
USDPLN,20250813,155100,3.635,3.635,3.634,3.634
USDPLN,20250813,155200,3.634,3.634,3.634,3.634
USDPLN,20250813,155300,3.633,3.633,3.633,3.633
USDPLN,20250813,155400,3.633,3.633,3.632,3.633
USDPLN,20250813,155500,3.632,3.633,3.632,3.633
USDPLN,20250813,155600,3.633,3.633,3.633,3.633
USDPLN,20250813,155700,3.634,3.634,3.634,3.634
USDPLN,20250813,155800,3.634,3.634,3.634,3.634
USDPLN,20250813,155900,3.634,3.635,3.634,3.635
USDPLN,20250813,160000,3.634,3.634,3.633,3.633
USDPLN,20250813,160100,3.633,3.633,3.633,3.633
USDPLN,20250813,160200,3.633,3.633,3.633,3.633
USDPLN,20250813,160300,3.633,3.633,3.633,3.633
USDPLN,20250813,160400,3.632,3.632,3.632,3.632
USDPLN,20250813,160500,3.632,3.632,3.632,3.632
USDPLN,20250813,160600,3.633,3.633,3.633,3.633
USDPLN,20250813,160700,3.633,3.633,3.633,3.633
USDPLN,20250813,160800,3.633,3.633,3.633,3.633
USDPLN,20250813,160900,3.634,3.634,3.634,3.634
USDPLN,20250813,161000,3.633,3.633,3.633,3.633
USDPLN,20250813,161100,3.633,3.633,3.633,3.633
USDPLN,20250813,161200,3.633,3.633,3.633,3.633
USDPLN,20250813,161300,3.633,3.633,3.632,3.632
USDPLN,20250813,161400,3.632,3.632,3.632,3.632
USDPLN,20250813,161500,3.633,3.633,3.633,3.633
USDPLN,20250813,161600,3.632,3.632,3.632,3.632
USDPLN,20250813,161700,3.632,3.632,3.631,3.631
USDPLN,20250813,161800,3.631,3.631,3.631,3.631
USDPLN,20250813,161900,3.632,3.632,3.631,3.631
USDPLN,20250813,162000,3.631,3.631,3.630,3.630
USDPLN,20250813,162100,3.630,3.630,3.630,3.630
USDPLN,20250813,162200,3.629,3.629,3.629,3.629
USDPLN,20250813,162300,3.629,3.629,3.629,3.629
USDPLN,20250813,162400,3.629,3.629,3.629,3.629
USDPLN,20250813,162500,3.629,3.629,3.629,3.629
USDPLN,20250813,162600,3.629,3.629,3.629,3.629
USDPLN,20250813,162700,3.629,3.629,3.629,3.629
USDPLN,20250813,162800,3.629,3.629,3.628,3.628
USDPLN,20250813,162900,3.628,3.628,3.628,3.628
USDPLN,20250813,163000,3.627,3.627,3.627,3.627
USDPLN,20250813,163100,3.626,3.626,3.626,3.626
USDPLN,20250813,163200,3.626,3.626,3.626,3.626
USDPLN,20250813,163300,3.626,3.626,3.625,3.625
USDPLN,20250813,163400,3.626,3.626,3.625,3.625
USDPLN,20250813,163500,3.625,3.625,3.625,3.625
USDPLN,20250813,163600,3.625,3.625,3.625,3.625
USDPLN,20250813,163700,3.624,3.624,3.624,3.624
USDPLN,20250813,163800,3.624,3.624,3.624,3.624
USDPLN,20250813,163900,3.624,3.624,3.624,3.624
USDPLN,20250813,164000,3.625,3.625,3.624,3.624
USDPLN,20250813,164100,3.624,3.624,3.623,3.623
USDPLN,20250813,164200,3.623,3.623,3.623,3.623
USDPLN,20250813,164300,3.623,3.623,3.623,3.623
USDPLN,20250813,164400,3.623,3.624,3.623,3.624
USDPLN,20250813,164500,3.624,3.624,3.624,3.624
USDPLN,20250813,164600,3.625,3.625,3.625,3.625
USDPLN,20250813,164700,3.625,3.625,3.625,3.625
USDPLN,20250813,164800,3.625,3.626,3.625,3.626
USDPLN,20250813,164900,3.627,3.627,3.627,3.627
USDPLN,20250813,165000,3.627,3.627,3.626,3.626
USDPLN,20250813,165100,3.626,3.626,3.626,3.626
USDPLN,20250813,165200,3.626,3.626,3.626,3.626
USDPLN,20250813,165300,3.626,3.626,3.626,3.626
USDPLN,20250813,165400,3.626,3.626,3.626,3.626
USDPLN,20250813,165500,3.626,3.626,3.626,3.626
USDPLN,20250813,165600,3.626,3.626,3.626,3.626
USDPLN,20250813,165700,3.626,3.626,3.626,3.626
USDPLN,20250813,165800,3.626,3.626,3.626,3.626
USDPLN,20250813,165900,3.626,3.626,3.626,3.626
USDPLN,20250813,170000,3.626,3.626,3.626,3.626
USDPLN,20250813,170100,3.625,3.625,3.625,3.625
USDPLN,20250813,170200,3.625,3.626,3.625,3.626
USDPLN,20250813,170300,3.626,3.626,3.626,3.626
USDPLN,20250813,170400,3.626,3.627,3.626,3.627
USDPLN,20250813,170500,3.628,3.628,3.628,3.628
USDPLN,20250813,170600,3.628,3.628,3.628,3.628
USDPLN,20250813,170700,3.629,3.629,3.628,3.628
USDPLN,20250813,170800,3.628,3.628,3.628,3.628
USDPLN,20250813,170900,3.628,3.628,3.628,3.628
USDPLN,20250813,171000,3.628,3.628,3.628,3.628
USDPLN,20250813,171100,3.628,3.628,3.628,3.628
USDPLN,20250813,171200,3.628,3.628,3.628,3.628
USDPLN,20250813,171300,3.629,3.629,3.629,3.629
USDPLN,20250813,171400,3.629,3.629,3.629,3.629
USDPLN,20250813,171500,3.629,3.629,3.629,3.629
USDPLN,20250813,171600,3.629,3.629,3.629,3.629
USDPLN,20250813,171700,3.629,3.629,3.629,3.629
USDPLN,20250813,171800,3.629,3.630,3.629,3.630
USDPLN,20250813,171900,3.630,3.630,3.630,3.630
USDPLN,20250813,172000,3.630,3.630,3.630,3.630
USDPLN,20250813,172100,3.630,3.630,3.630,3.630
USDPLN,20250813,172200,3.628,3.629,3.628,3.629
USDPLN,20250813,172300,3.629,3.629,3.629,3.629
USDPLN,20250813,172400,3.629,3.629,3.629,3.629
USDPLN,20250813,172500,3.629,3.629,3.629,3.629
USDPLN,20250813,172600,3.628,3.628,3.628,3.628
USDPLN,20250813,172700,3.628,3.628,3.627,3.627
USDPLN,20250813,172800,3.627,3.627,3.627,3.627
USDPLN,20250813,172900,3.627,3.627,3.627,3.627
USDPLN,20250813,173000,3.627,3.627,3.627,3.627
USDPLN,20250813,173100,3.627,3.627,3.627,3.627
USDPLN,20250813,173200,3.626,3.626,3.626,3.626
USDPLN,20250813,173300,3.626,3.626,3.626,3.626
USDPLN,20250813,173400,3.626,3.626,3.626,3.626
USDPLN,20250813,173500,3.626,3.626,3.625,3.625
USDPLN,20250813,173600,3.625,3.625,3.625,3.625
USDPLN,20250813,173700,3.625,3.625,3.625,3.625
USDPLN,20250813,173800,3.625,3.625,3.625,3.625
USDPLN,20250813,173900,3.625,3.625,3.625,3.625
USDPLN,20250813,174000,3.625,3.625,3.625,3.625
USDPLN,20250813,174100,3.626,3.626,3.626,3.626
USDPLN,20250813,174200,3.626,3.626,3.626,3.626
USDPLN,20250813,174300,3.626,3.626,3.626,3.626
USDPLN,20250813,174400,3.627,3.627,3.627,3.627
USDPLN,20250813,174500,3.627,3.627,3.627,3.627
USDPLN,20250813,174600,3.627,3.627,3.627,3.627
USDPLN,20250813,174700,3.627,3.627,3.627,3.627
USDPLN,20250813,174800,3.628,3.628,3.628,3.628
USDPLN,20250813,174900,3.628,3.628,3.628,3.628
USDPLN,20250813,175000,3.628,3.628,3.628,3.628
USDPLN,20250813,175100,3.628,3.628,3.628,3.628
USDPLN,20250813,175200,3.628,3.628,3.628,3.628
USDPLN,20250813,175300,3.628,3.628,3.628,3.628
USDPLN,20250813,175400,3.628,3.629,3.628,3.629
USDPLN,20250813,175500,3.628,3.628,3.628,3.628
USDPLN,20250813,175600,3.628,3.628,3.628,3.628
USDPLN,20250813,175700,3.627,3.627,3.627,3.627
USDPLN,20250813,175800,3.627,3.627,3.627,3.627
USDPLN,20250813,175900,3.627,3.627,3.626,3.626
USDPLN,20250813,180000,3.626,3.626,3.626,3.626
USDPLN,20250813,180100,3.627,3.627,3.627,3.627
USDPLN,20250813,180200,3.627,3.627,3.627,3.627
USDPLN,20250813,180300,3.627,3.627,3.627,3.627
USDPLN,20250813,180400,3.627,3.627,3.627,3.627
USDPLN,20250813,180500,3.627,3.627,3.627,3.627
USDPLN,20250813,180600,3.627,3.627,3.627,3.627
USDPLN,20250813,180700,3.627,3.627,3.627,3.627
USDPLN,20250813,180800,3.627,3.627,3.627,3.627
USDPLN,20250813,180900,3.627,3.627,3.627,3.627
USDPLN,20250813,181000,3.627,3.627,3.627,3.627
USDPLN,20250813,181100,3.627,3.627,3.627,3.627
USDPLN,20250813,181200,3.627,3.627,3.627,3.627
USDPLN,20250813,181300,3.627,3.627,3.627,3.627
USDPLN,20250813,181400,3.627,3.627,3.627,3.627
USDPLN,20250813,181500,3.627,3.627,3.627,3.627
USDPLN,20250813,181600,3.627,3.627,3.627,3.627
USDPLN,20250813,181700,3.627,3.627,3.627,3.627
USDPLN,20250813,181800,3.627,3.627,3.627,3.627
USDPLN,20250813,181900,3.627,3.627,3.627,3.627
USDPLN,20250813,182000,3.627,3.627,3.627,3.627
USDPLN,20250813,182100,3.627,3.628,3.627,3.628
USDPLN,20250813,182200,3.628,3.629,3.628,3.629
USDPLN,20250813,182300,3.629,3.629,3.629,3.629
USDPLN,20250813,182400,3.628,3.628,3.628,3.628
USDPLN,20250813,182500,3.628,3.628,3.628,3.628
USDPLN,20250813,182600,3.628,3.628,3.628,3.628
USDPLN,20250813,182700,3.628,3.628,3.628,3.628
USDPLN,20250813,182800,3.628,3.628,3.628,3.628
USDPLN,20250813,182900,3.628,3.628,3.627,3.627
USDPLN,20250813,183000,3.627,3.627,3.627,3.627
USDPLN,20250813,183100,3.627,3.627,3.627,3.627
USDPLN,20250813,183200,3.627,3.627,3.627,3.627
USDPLN,20250813,183300,3.627,3.627,3.627,3.627
USDPLN,20250813,183400,3.628,3.628,3.628,3.628
USDPLN,20250813,183500,3.628,3.628,3.628,3.628
USDPLN,20250813,183600,3.628,3.628,3.628,3.628
USDPLN,20250813,183700,3.628,3.628,3.628,3.628
USDPLN,20250813,183800,3.628,3.628,3.628,3.628
USDPLN,20250813,183900,3.628,3.628,3.628,3.628
USDPLN,20250813,184000,3.627,3.627,3.627,3.627
USDPLN,20250813,184100,3.627,3.627,3.627,3.627
USDPLN,20250813,184200,3.627,3.627,3.627,3.627
USDPLN,20250813,184300,3.627,3.627,3.627,3.627
USDPLN,20250813,184400,3.627,3.627,3.627,3.627
USDPLN,20250813,184500,3.627,3.628,3.627,3.628
USDPLN,20250813,184600,3.628,3.628,3.628,3.628
USDPLN,20250813,184700,3.628,3.628,3.628,3.628
USDPLN,20250813,184800,3.628,3.628,3.628,3.628
USDPLN,20250813,184900,3.628,3.628,3.628,3.628
USDPLN,20250813,185000,3.628,3.628,3.628,3.628
USDPLN,20250813,185100,3.628,3.628,3.628,3.628
USDPLN,20250813,185200,3.628,3.628,3.628,3.628
USDPLN,20250813,185300,3.628,3.628,3.628,3.628
USDPLN,20250813,185400,3.628,3.628,3.628,3.628
USDPLN,20250813,185500,3.628,3.628,3.628,3.628
USDPLN,20250813,185600,3.628,3.628,3.628,3.628
USDPLN,20250813,185700,3.629,3.629,3.629,3.629
USDPLN,20250813,185800,3.629,3.629,3.629,3.629
USDPLN,20250813,185900,3.629,3.629,3.629,3.629
USDPLN,20250813,190000,3.629,3.629,3.629,3.629
USDPLN,20250813,190100,3.629,3.629,3.629,3.629
USDPLN,20250813,190200,3.629,3.629,3.629,3.629
USDPLN,20250813,190300,3.629,3.629,3.629,3.629
USDPLN,20250813,190400,3.629,3.629,3.629,3.629
USDPLN,20250813,190500,3.629,3.629,3.629,3.629
USDPLN,20250813,190600,3.629,3.629,3.629,3.629
USDPLN,20250813,190700,3.629,3.629,3.629,3.629
USDPLN,20250813,190800,3.629,3.629,3.629,3.629
USDPLN,20250813,190900,3.629,3.629,3.629,3.629
USDPLN,20250813,191000,3.629,3.629,3.629,3.629
USDPLN,20250813,191100,3.629,3.629,3.629,3.629
USDPLN,20250813,191200,3.629,3.629,3.629,3.629
USDPLN,20250813,191300,3.629,3.629,3.629,3.629
USDPLN,20250813,191400,3.629,3.629,3.629,3.629
USDPLN,20250813,191500,3.629,3.629,3.629,3.629
USDPLN,20250813,191600,3.630,3.630,3.630,3.630
USDPLN,20250813,191700,3.630,3.630,3.630,3.630
USDPLN,20250813,191800,3.630,3.630,3.629,3.629
USDPLN,20250813,191900,3.629,3.629,3.629,3.629
USDPLN,20250813,192000,3.629,3.629,3.629,3.629
USDPLN,20250813,192100,3.629,3.629,3.629,3.629
USDPLN,20250813,192200,3.629,3.629,3.629,3.629
USDPLN,20250813,192300,3.629,3.629,3.629,3.629
USDPLN,20250813,192400,3.629,3.629,3.629,3.629
USDPLN,20250813,192500,3.629,3.629,3.629,3.629
USDPLN,20250813,192600,3.629,3.629,3.629,3.629
USDPLN,20250813,192700,3.629,3.629,3.629,3.629
USDPLN,20250813,192800,3.629,3.629,3.629,3.629
USDPLN,20250813,192900,3.629,3.629,3.629,3.629
USDPLN,20250813,193000,3.629,3.629,3.629,3.629
USDPLN,20250813,193100,3.629,3.629,3.629,3.629
USDPLN,20250813,193200,3.629,3.629,3.629,3.629
USDPLN,20250813,193300,3.629,3.629,3.629,3.629
USDPLN,20250813,193400,3.629,3.629,3.629,3.629
USDPLN,20250813,193500,3.629,3.629,3.629,3.629
USDPLN,20250813,193600,3.629,3.629,3.629,3.629
USDPLN,20250813,193700,3.629,3.629,3.629,3.629
USDPLN,20250813,193800,3.629,3.629,3.629,3.629
USDPLN,20250813,193900,3.629,3.629,3.629,3.629
USDPLN,20250813,194000,3.629,3.629,3.629,3.629
USDPLN,20250813,194100,3.629,3.629,3.629,3.629
USDPLN,20250813,194200,3.629,3.629,3.629,3.629
USDPLN,20250813,194300,3.629,3.629,3.629,3.629
USDPLN,20250813,194400,3.629,3.629,3.629,3.629
USDPLN,20250813,194500,3.629,3.629,3.629,3.629
USDPLN,20250813,194600,3.629,3.629,3.629,3.629
USDPLN,20250813,194700,3.629,3.629,3.629,3.629
USDPLN,20250813,194800,3.629,3.629,3.629,3.629
USDPLN,20250813,194900,3.629,3.629,3.629,3.629
USDPLN,20250813,195000,3.629,3.629,3.629,3.629
USDPLN,20250813,195100,3.629,3.629,3.629,3.629
USDPLN,20250813,195200,3.629,3.629,3.629,3.629
USDPLN,20250813,195300,3.629,3.629,3.629,3.629
USDPLN,20250813,195400,3.629,3.629,3.629,3.629
USDPLN,20250813,195500,3.629,3.629,3.629,3.629
USDPLN,20250813,195600,3.629,3.629,3.629,3.629
USDPLN,20250813,195700,3.629,3.629,3.629,3.629
USDPLN,20250813,195800,3.630,3.630,3.630,3.630
USDPLN,20250813,195900,3.630,3.630,3.630,3.630
USDPLN,20250813,200000,3.630,3.630,3.630,3.630
USDPLN,20250813,200100,3.630,3.630,3.630,3.630
USDPLN,20250813,200200,3.630,3.631,3.630,3.631
USDPLN,20250813,200300,3.631,3.631,3.631,3.631
USDPLN,20250813,200400,3.631,3.631,3.631,3.631
USDPLN,20250813,200500,3.631,3.631,3.631,3.631
USDPLN,20250813,200600,3.631,3.631,3.631,3.631
USDPLN,20250813,200700,3.631,3.631,3.631,3.631
USDPLN,20250813,200800,3.631,3.631,3.631,3.631
USDPLN,20250813,200900,3.631,3.631,3.631,3.631
USDPLN,20250813,201000,3.631,3.631,3.631,3.631
USDPLN,20250813,201100,3.631,3.631,3.631,3.631
USDPLN,20250813,201200,3.631,3.631,3.631,3.631
USDPLN,20250813,201300,3.631,3.631,3.631,3.631
USDPLN,20250813,201400,3.631,3.631,3.631,3.631
USDPLN,20250813,201500,3.631,3.631,3.631,3.631
USDPLN,20250813,201600,3.631,3.631,3.631,3.631
USDPLN,20250813,201700,3.631,3.631,3.631,3.631
USDPLN,20250813,201800,3.632,3.632,3.632,3.632
USDPLN,20250813,201900,3.633,3.633,3.633,3.633
USDPLN,20250813,202000,3.633,3.633,3.632,3.632
USDPLN,20250813,202100,3.632,3.632,3.632,3.632
USDPLN,20250813,202200,3.632,3.632,3.632,3.632
USDPLN,20250813,202300,3.632,3.632,3.632,3.632
USDPLN,20250813,202400,3.632,3.632,3.632,3.632
USDPLN,20250813,202500,3.632,3.632,3.632,3.632
USDPLN,20250813,202600,3.632,3.632,3.632,3.632
USDPLN,20250813,202700,3.632,3.632,3.632,3.632
USDPLN,20250813,202800,3.633,3.633,3.633,3.633
USDPLN,20250813,202900,3.633,3.633,3.633,3.633
USDPLN,20250813,203000,3.633,3.633,3.632,3.632
USDPLN,20250813,203100,3.632,3.632,3.632,3.632
USDPLN,20250813,203200,3.632,3.632,3.632,3.632
USDPLN,20250813,203300,3.632,3.632,3.632,3.632
USDPLN,20250813,203400,3.632,3.632,3.632,3.632
USDPLN,20250813,203500,3.632,3.632,3.632,3.632
USDPLN,20250813,203600,3.632,3.632,3.632,3.632
USDPLN,20250813,203700,3.632,3.632,3.632,3.632
USDPLN,20250813,203800,3.632,3.632,3.632,3.632
USDPLN,20250813,203900,3.632,3.632,3.632,3.632
USDPLN,20250813,204000,3.632,3.632,3.632,3.632
USDPLN,20250813,204100,3.632,3.632,3.632,3.632
USDPLN,20250813,204200,3.632,3.632,3.632,3.632
USDPLN,20250813,204300,3.632,3.632,3.632,3.632
USDPLN,20250813,204400,3.632,3.632,3.632,3.632
USDPLN,20250813,204500,3.632,3.632,3.632,3.632
USDPLN,20250813,204600,3.632,3.632,3.632,3.632
USDPLN,20250813,204700,3.632,3.632,3.632,3.632
USDPLN,20250813,204800,3.632,3.632,3.632,3.632
USDPLN,20250813,204900,3.632,3.632,3.632,3.632
USDPLN,20250813,205000,3.632,3.632,3.632,3.632
USDPLN,20250813,205100,3.632,3.632,3.632,3.632
USDPLN,20250813,205200,3.632,3.632,3.632,3.632
USDPLN,20250813,205300,3.632,3.632,3.632,3.632
USDPLN,20250813,205400,3.632,3.632,3.632,3.632
USDPLN,20250813,205500,3.632,3.632,3.632,3.632
USDPLN,20250813,205600,3.632,3.632,3.632,3.632
USDPLN,20250813,205700,3.632,3.632,3.632,3.632
USDPLN,20250813,205800,3.632,3.632,3.632,3.632
USDPLN,20250813,205900,3.632,3.632,3.632,3.632
USDPLN,20250813,210000,3.632,3.632,3.632,3.632
USDPLN,20250813,210100,3.632,3.632,3.632,3.632
USDPLN,20250813,210200,3.632,3.632,3.632,3.632
USDPLN,20250813,210300,3.632,3.632,3.632,3.632
USDPLN,20250813,210400,3.632,3.632,3.632,3.632
USDPLN,20250813,210500,3.632,3.632,3.632,3.632
USDPLN,20250813,210600,3.632,3.632,3.632,3.632
USDPLN,20250813,210700,3.632,3.632,3.632,3.632
USDPLN,20250813,210800,3.632,3.632,3.632,3.632
USDPLN,20250813,210900,3.632,3.632,3.632,3.632
USDPLN,20250813,211000,3.632,3.632,3.632,3.632
USDPLN,20250813,211100,3.632,3.632,3.632,3.632
USDPLN,20250813,211200,3.632,3.632,3.632,3.632
USDPLN,20250813,211300,3.632,3.632,3.632,3.632
USDPLN,20250813,211400,3.632,3.632,3.632,3.632
USDPLN,20250813,211500,3.632,3.632,3.632,3.632
USDPLN,20250813,211600,3.632,3.632,3.632,3.632
USDPLN,20250813,211700,3.632,3.632,3.632,3.632
USDPLN,20250813,211800,3.632,3.632,3.632,3.632
USDPLN,20250813,211900,3.632,3.632,3.632,3.632
USDPLN,20250813,212000,3.632,3.632,3.632,3.632
USDPLN,20250813,212100,3.632,3.632,3.632,3.632
USDPLN,20250813,212200,3.632,3.632,3.632,3.632
USDPLN,20250813,212300,3.631,3.631,3.631,3.631
USDPLN,20250813,212400,3.631,3.631,3.631,3.631
USDPLN,20250813,212500,3.631,3.631,3.631,3.631
USDPLN,20250813,212600,3.631,3.631,3.631,3.631
USDPLN,20250813,212700,3.631,3.631,3.631,3.631
USDPLN,20250813,212800,3.631,3.631,3.631,3.631
USDPLN,20250813,212900,3.631,3.631,3.631,3.631
USDPLN,20250813,213000,3.631,3.631,3.631,3.631
USDPLN,20250813,213100,3.631,3.631,3.631,3.631
USDPLN,20250813,213200,3.631,3.631,3.631,3.631
USDPLN,20250813,213300,3.631,3.631,3.631,3.631
USDPLN,20250813,213400,3.631,3.631,3.631,3.631
USDPLN,20250813,213500,3.631,3.631,3.631,3.631
USDPLN,20250813,213600,3.631,3.631,3.631,3.631
USDPLN,20250813,213700,3.631,3.631,3.631,3.631
USDPLN,20250813,213800,3.631,3.631,3.631,3.631
USDPLN,20250813,213900,3.631,3.631,3.631,3.631
USDPLN,20250813,214000,3.631,3.631,3.631,3.631
USDPLN,20250813,214100,3.631,3.631,3.631,3.631
USDPLN,20250813,214200,3.631,3.631,3.631,3.631
USDPLN,20250813,214300,3.631,3.631,3.631,3.631
USDPLN,20250813,214400,3.631,3.631,3.631,3.631
USDPLN,20250813,214500,3.631,3.631,3.631,3.631
USDPLN,20250813,214600,3.631,3.631,3.631,3.631
USDPLN,20250813,214700,3.631,3.631,3.631,3.631
USDPLN,20250813,214800,3.631,3.631,3.631,3.631
USDPLN,20250813,214900,3.631,3.631,3.631,3.631
USDPLN,20250813,215000,3.631,3.631,3.631,3.631
USDPLN,20250813,215100,3.631,3.631,3.631,3.631
USDPLN,20250813,215200,3.631,3.631,3.631,3.631
USDPLN,20250813,215300,3.631,3.631,3.631,3.631
USDPLN,20250813,215400,3.631,3.631,3.631,3.631
USDPLN,20250813,215500,3.631,3.631,3.631,3.631
USDPLN,20250813,215600,3.631,3.631,3.631,3.631
USDPLN,20250813,215700,3.631,3.631,3.631,3.631
USDPLN,20250813,215800,3.631,3.631,3.631,3.631
USDPLN,20250813,215900,3.631,3.631,3.631,3.631
USDPLN,20250813,220000,3.631,3.631,3.631,3.631
USDPLN,20250813,220100,3.632,3.632,3.631,3.631
USDPLN,20250813,220200,3.631,3.631,3.631,3.631
USDPLN,20250813,220300,3.631,3.631,3.631,3.631
USDPLN,20250813,220400,3.631,3.631,3.631,3.631
USDPLN,20250813,220500,3.631,3.631,3.631,3.631
USDPLN,20250813,220600,3.631,3.631,3.631,3.631
USDPLN,20250813,220700,3.631,3.631,3.631,3.631
USDPLN,20250813,220800,3.631,3.631,3.631,3.631
USDPLN,20250813,220900,3.631,3.631,3.631,3.631
USDPLN,20250813,221000,3.631,3.631,3.631,3.631
USDPLN,20250813,221100,3.631,3.631,3.631,3.631
USDPLN,20250813,221200,3.631,3.631,3.631,3.631
USDPLN,20250813,221300,3.631,3.631,3.631,3.631
USDPLN,20250813,221400,3.631,3.631,3.631,3.631
USDPLN,20250813,221500,3.631,3.631,3.631,3.631
USDPLN,20250813,221600,3.631,3.631,3.631,3.631
USDPLN,20250813,221700,3.631,3.631,3.631,3.631
USDPLN,20250813,221800,3.631,3.631,3.631,3.631
USDPLN,20250813,221900,3.631,3.631,3.631,3.631
USDPLN,20250813,222000,3.631,3.631,3.631,3.631
USDPLN,20250813,222100,3.631,3.631,3.631,3.631
USDPLN,20250813,222200,3.631,3.631,3.631,3.631
USDPLN,20250813,222300,3.631,3.631,3.631,3.631
USDPLN,20250813,222400,3.631,3.631,3.631,3.631
USDPLN,20250813,222500,3.631,3.631,3.631,3.631
USDPLN,20250813,222600,3.631,3.631,3.631,3.631
USDPLN,20250813,222700,3.631,3.631,3.631,3.631
USDPLN,20250813,222800,3.631,3.631,3.631,3.631
USDPLN,20250813,222900,3.631,3.631,3.631,3.631
USDPLN,20250813,223000,3.631,3.631,3.631,3.631
USDPLN,20250813,223100,3.630,3.630,3.630,3.630
USDPLN,20250813,223200,3.630,3.630,3.630,3.630
USDPLN,20250813,223300,3.630,3.630,3.630,3.630
USDPLN,20250813,223400,3.630,3.630,3.630,3.630
USDPLN,20250813,223500,3.630,3.630,3.630,3.630
USDPLN,20250813,223600,3.630,3.630,3.630,3.630
USDPLN,20250813,223700,3.630,3.630,3.630,3.630
USDPLN,20250813,223800,3.630,3.630,3.630,3.630
USDPLN,20250813,223900,3.630,3.630,3.630,3.630
USDPLN,20250813,224000,3.630,3.630,3.630,3.630
USDPLN,20250813,224100,3.630,3.630,3.630,3.630
USDPLN,20250813,224200,3.630,3.630,3.630,3.630
USDPLN,20250813,224300,3.630,3.630,3.630,3.630
USDPLN,20250813,224400,3.630,3.630,3.630,3.630
USDPLN,20250813,224500,3.630,3.630,3.630,3.630
USDPLN,20250813,224600,3.630,3.630,3.630,3.630
USDPLN,20250813,224700,3.630,3.630,3.630,3.630
USDPLN,20250813,224800,3.630,3.630,3.630,3.630
USDPLN,20250813,224900,3.630,3.630,3.630,3.630
USDPLN,20250813,225000,3.630,3.630,3.630,3.630
USDPLN,20250813,225100,3.630,3.630,3.630,3.630
USDPLN,20250813,225200,3.630,3.630,3.630,3.630
USDPLN,20250813,225300,3.630,3.630,3.630,3.630
USDPLN,20250813,225400,3.630,3.630,3.630,3.630
USDPLN,20250813,225500,3.630,3.630,3.630,3.630
USDPLN,20250813,225600,3.630,3.630,3.630,3.630
USDPLN,20250813,225700,3.630,3.630,3.630,3.630
USDPLN,20250813,225800,3.630,3.630,3.630,3.630
USDPLN,20250813,225900,3.630,3.630,3.630,3.630
USDPLN,20250813,230000,3.630,3.630,3.630,3.630
USDPLN,20250813,230100,3.630,3.630,3.630,3.630
USDPLN,20250813,230200,3.630,3.633,3.630,3.633
USDPLN,20250813,230300,3.633,3.633,3.633,3.633
USDPLN,20250813,230400,3.633,3.633,3.633,3.633
USDPLN,20250813,230500,3.633,3.633,3.633,3.633
USDPLN,20250813,230600,3.633,3.633,3.633,3.633
USDPLN,20250813,230700,3.632,3.632,3.632,3.632
USDPLN,20250813,230800,3.632,3.632,3.632,3.632
USDPLN,20250813,230900,3.632,3.633,3.632,3.633
USDPLN,20250813,231000,3.633,3.633,3.633,3.633
USDPLN,20250813,231100,3.633,3.633,3.633,3.633
USDPLN,20250813,231200,3.633,3.633,3.633,3.633
USDPLN,20250813,231300,3.633,3.633,3.633,3.633
USDPLN,20250813,231400,3.633,3.633,3.633,3.633
USDPLN,20250813,231500,3.632,3.632,3.632,3.632
USDPLN,20250813,231600,3.632,3.632,3.632,3.632
USDPLN,20250813,231700,3.632,3.632,3.632,3.632
USDPLN,20250813,231800,3.632,3.632,3.632,3.632
USDPLN,20250813,231900,3.632,3.632,3.632,3.632
USDPLN,20250813,232000,3.632,3.632,3.632,3.632
USDPLN,20250813,232100,3.632,3.632,3.632,3.632
USDPLN,20250813,232200,3.632,3.632,3.632,3.632
USDPLN,20250813,232300,3.632,3.632,3.632,3.632
USDPLN,20250813,232400,3.632,3.632,3.632,3.632
USDPLN,20250813,232500,3.632,3.632,3.632,3.632
USDPLN,20250813,232600,3.632,3.632,3.632,3.632
USDPLN,20250813,232700,3.632,3.632,3.632,3.632
USDPLN,20250813,232800,3.632,3.632,3.632,3.632
USDPLN,20250813,232900,3.632,3.632,3.632,3.632
USDPLN,20250813,233000,3.632,3.632,3.632,3.632
USDPLN,20250813,233100,3.632,3.632,3.632,3.632
USDPLN,20250813,233200,3.632,3.632,3.632,3.632
USDPLN,20250813,233300,3.632,3.632,3.632,3.632
USDPLN,20250813,233400,3.632,3.632,3.632,3.632
USDPLN,20250813,233500,3.632,3.632,3.631,3.632
USDPLN,20250813,233600,3.632,3.633,3.632,3.633
USDPLN,20250813,233700,3.632,3.632,3.632,3.632
USDPLN,20250813,233800,3.632,3.632,3.632,3.632
USDPLN,20250813,233900,3.632,3.632,3.632,3.632
USDPLN,20250813,234000,3.632,3.632,3.632,3.632
USDPLN,20250813,234100,3.632,3.632,3.632,3.632
USDPLN,20250813,234200,3.632,3.632,3.632,3.632
USDPLN,20250813,234300,3.632,3.632,3.632,3.632
USDPLN,20250813,234400,3.632,3.632,3.632,3.632
USDPLN,20250813,234500,3.632,3.632,3.632,3.632
USDPLN,20250813,234600,3.632,3.632,3.632,3.632
USDPLN,20250813,234700,3.632,3.632,3.632,3.632
USDPLN,20250813,234800,3.632,3.632,3.632,3.632
USDPLN,20250813,234900,3.632,3.632,3.632,3.632
USDPLN,20250813,235000,3.632,3.632,3.632,3.632
USDPLN,20250813,235100,3.632,3.632,3.632,3.632
USDPLN,20250813,235200,3.632,3.632,3.632,3.632
USDPLN,20250813,235300,3.632,3.632,3.632,3.632
USDPLN,20250813,235400,3.632,3.632,3.632,3.632
USDPLN,20250813,235500,3.632,3.632,3.632,3.632
USDPLN,20250813,235600,3.632,3.632,3.632,3.632
USDPLN,20250813,235700,3.632,3.632,3.632,3.632
USDPLN,20250813,235800,3.632,3.632,3.631,3.631
USDPLN,20250813,235900,3.631,3.631,3.631,3.631
USDPLN,20250814,000000,3.631,3.631,3.631,3.631
USDRUB,20250813,080100,79.51,79.51,79.51,79.51
USDRUB,20250813,080200,79.51,79.51,79.51,79.51
USDRUB,20250813,080300,79.51,79.51,79.51,79.51
USDRUB,20250813,080400,79.51,79.51,79.51,79.51
USDRUB,20250813,080500,79.51,79.51,79.51,79.51
USDRUB,20250813,080600,79.51,79.51,79.51,79.51
USDRUB,20250813,080700,79.51,79.51,79.51,79.51
USDRUB,20250813,080800,79.51,79.51,79.51,79.51
USDRUB,20250813,080900,79.51,79.51,79.51,79.51
USDRUB,20250813,081000,79.51,79.51,79.51,79.51
USDRUB,20250813,081100,79.51,79.51,79.51,79.51
USDRUB,20250813,081200,79.51,79.51,79.51,79.51
USDRUB,20250813,081300,79.51,79.51,79.51,79.51
USDRUB,20250813,081400,79.51,79.51,79.51,79.51
USDRUB,20250813,081500,79.51,79.51,79.51,79.51
USDRUB,20250813,081600,79.51,79.51,79.51,79.51
USDRUB,20250813,081700,79.51,79.51,79.51,79.51
USDRUB,20250813,081800,79.51,79.51,79.51,79.51
USDRUB,20250813,081900,79.51,79.51,79.51,79.51
USDRUB,20250813,082000,79.51,79.51,79.51,79.51
USDRUB,20250813,082100,79.51,79.51,79.51,79.51
USDRUB,20250813,082200,79.51,79.51,79.51,79.51
USDRUB,20250813,082300,79.51,79.51,79.51,79.51
USDRUB,20250813,082400,79.51,79.51,79.51,79.51
USDRUB,20250813,082500,79.51,79.51,79.51,79.51
USDRUB,20250813,082600,79.51,79.51,79.51,79.51
USDRUB,20250813,082700,79.51,79.51,79.51,79.51
USDRUB,20250813,082800,79.51,79.51,79.51,79.51
USDRUB,20250813,082900,79.51,79.51,79.51,79.51
USDRUB,20250813,083000,79.51,79.51,79.51,79.51
USDRUB,20250813,083100,79.51,79.51,79.51,79.51
USDRUB,20250813,083200,79.51,79.51,79.51,79.51
USDRUB,20250813,083300,79.51,79.51,79.51,79.51
USDRUB,20250813,083400,79.51,79.51,79.51,79.51
USDRUB,20250813,083500,79.51,79.51,79.51,79.51
USDRUB,20250813,083600,79.51,79.51,79.51,79.51
USDRUB,20250813,083700,79.51,79.51,79.51,79.51
USDRUB,20250813,083800,79.51,79.51,79.51,79.51
USDRUB,20250813,083900,79.51,79.51,79.51,79.51
USDRUB,20250813,084000,79.51,79.51,79.51,79.51
USDRUB,20250813,084100,79.51,79.51,79.51,79.51
USDRUB,20250813,084200,79.51,79.51,79.51,79.51
USDRUB,20250813,084300,79.51,79.51,79.51,79.51
USDRUB,20250813,084400,79.51,79.51,79.51,79.51
USDRUB,20250813,084500,79.51,79.51,79.51,79.51
USDRUB,20250813,084600,79.51,79.51,79.51,79.51
USDRUB,20250813,084700,79.51,79.51,79.51,79.51
USDRUB,20250813,084800,79.51,79.51,79.51,79.51
USDRUB,20250813,084900,79.51,79.51,79.51,79.51
USDRUB,20250813,085000,79.51,79.51,79.51,79.51
USDRUB,20250813,085100,79.51,79.51,79.51,79.51
USDRUB,20250813,085200,79.51,79.51,79.51,79.51
USDRUB,20250813,085300,79.51,79.51,79.51,79.51
USDRUB,20250813,085400,79.51,79.51,79.51,79.51
USDRUB,20250813,085500,79.51,79.51,79.51,79.51
USDRUB,20250813,085600,79.51,79.51,79.51,79.51
USDRUB,20250813,085700,79.51,79.51,79.51,79.51
USDRUB,20250813,085800,79.51,79.51,79.51,79.51
USDRUB,20250813,085900,79.51,79.51,79.51,79.51
USDRUB,20250813,090000,79.51,79.51,79.51,79.51
USDRUB,20250813,090100,79.51,79.51,79.51,79.51
USDRUB,20250813,090200,79.51,79.51,79.51,79.51
USDRUB,20250813,090300,79.51,79.51,79.51,79.51
USDRUB,20250813,090400,79.51,79.51,79.51,79.51
USDRUB,20250813,090500,79.51,79.51,79.51,79.51
USDRUB,20250813,090600,79.51,79.51,79.51,79.51
USDRUB,20250813,090700,79.51,79.51,79.51,79.51
USDRUB,20250813,090800,79.51,79.51,79.51,79.51
USDRUB,20250813,090900,79.51,79.51,79.51,79.51
USDRUB,20250813,091000,79.51,79.51,79.51,79.51
USDRUB,20250813,091100,79.51,79.51,79.51,79.51
USDRUB,20250813,091200,79.51,79.51,79.51,79.51
USDRUB,20250813,091300,79.51,79.51,79.51,79.51
USDRUB,20250813,091400,79.51,79.51,79.51,79.51
USDRUB,20250813,091500,79.51,79.51,79.51,79.51
USDRUB,20250813,091600,79.51,79.51,79.51,79.51
USDRUB,20250813,091700,79.51,79.51,79.51,79.51
USDRUB,20250813,091800,79.51,79.51,79.51,79.51
USDRUB,20250813,091900,79.51,79.51,79.51,79.51
USDRUB,20250813,092000,79.51,79.51,79.51,79.51
USDRUB,20250813,092100,79.51,79.51,79.51,79.51
USDRUB,20250813,092200,79.51,79.51,79.51,79.51
USDRUB,20250813,092300,79.51,79.51,79.51,79.51
USDRUB,20250813,092400,79.51,79.51,79.51,79.51
USDRUB,20250813,092500,79.51,79.51,79.51,79.51
USDRUB,20250813,092600,79.51,79.51,79.51,79.51
USDRUB,20250813,092700,79.51,79.51,79.51,79.51
USDRUB,20250813,092800,79.51,79.51,79.51,79.51
USDRUB,20250813,092900,79.51,79.51,79.51,79.51
USDRUB,20250813,093000,79.60,79.60,79.60,79.60
USDRUB,20250813,093100,79.60,79.60,79.60,79.60
USDRUB,20250813,093200,79.60,79.60,79.60,79.60
USDRUB,20250813,093300,79.60,79.60,79.60,79.60
USDRUB,20250813,093400,79.60,79.60,79.60,79.60
USDRUB,20250813,093500,79.43,79.43,79.43,79.43
USDRUB,20250813,093600,79.43,79.43,79.43,79.43
USDRUB,20250813,093700,79.43,79.43,79.43,79.43
USDRUB,20250813,093800,79.43,79.43,79.43,79.43
USDRUB,20250813,093900,79.43,79.43,79.43,79.43
USDRUB,20250813,094000,79.43,79.43,79.43,79.43
USDRUB,20250813,094100,79.43,79.43,79.43,79.43
USDRUB,20250813,094200,79.43,79.43,79.43,79.43
USDRUB,20250813,094300,79.43,79.43,79.43,79.43
USDRUB,20250813,094400,79.43,79.43,79.43,79.43
USDRUB,20250813,094500,79.43,79.43,79.43,79.43
USDRUB,20250813,094600,79.43,79.43,79.43,79.43
USDRUB,20250813,094700,79.43,79.43,79.43,79.43
USDRUB,20250813,094800,79.43,79.43,79.43,79.43
USDRUB,20250813,094900,79.43,79.43,79.43,79.43
USDRUB,20250813,095000,79.43,79.43,79.43,79.43
USDRUB,20250813,095100,79.43,79.43,79.43,79.43
USDRUB,20250813,095200,79.43,79.43,79.43,79.43
USDRUB,20250813,095300,79.43,79.43,79.43,79.43
USDRUB,20250813,095400,79.43,79.43,79.43,79.43
USDRUB,20250813,095500,79.43,79.43,79.43,79.43
USDRUB,20250813,095600,79.43,79.43,79.43,79.43
USDRUB,20250813,095700,79.43,79.43,79.43,79.43
USDRUB,20250813,095800,79.43,79.43,79.43,79.43
USDRUB,20250813,095900,79.43,79.43,79.43,79.43
USDRUB,20250813,100000,79.43,79.43,79.43,79.43
USDRUB,20250813,100100,79.43,79.43,79.43,79.43
USDRUB,20250813,100200,79.43,79.43,79.43,79.43
USDRUB,20250813,100300,79.43,79.43,79.43,79.43
USDRUB,20250813,100400,79.43,79.43,79.43,79.43
USDRUB,20250813,100500,79.43,79.43,79.43,79.43
USDRUB,20250813,100600,79.43,79.43,79.43,79.43
USDRUB,20250813,100700,79.43,79.43,79.43,79.43
USDRUB,20250813,100800,79.43,79.43,79.43,79.43
USDRUB,20250813,100900,79.43,79.43,79.43,79.43
USDRUB,20250813,101000,79.43,79.43,79.43,79.43
USDRUB,20250813,101100,79.43,79.43,79.43,79.43
USDRUB,20250813,101200,79.43,79.43,79.43,79.43
USDRUB,20250813,101300,79.43,79.43,79.43,79.43
USDRUB,20250813,101400,79.43,79.43,79.43,79.43
USDRUB,20250813,101500,79.43,79.43,79.43,79.43
USDRUB,20250813,101600,79.43,79.43,79.43,79.43
USDRUB,20250813,101700,79.43,79.43,79.43,79.43
USDRUB,20250813,101800,79.43,79.43,79.43,79.43
USDRUB,20250813,101900,79.43,79.43,79.43,79.43
USDRUB,20250813,102000,79.43,79.43,79.43,79.43
USDRUB,20250813,102100,79.43,79.43,79.43,79.43
USDRUB,20250813,102200,79.43,79.43,79.43,79.43
USDRUB,20250813,102300,79.43,79.43,79.43,79.43
USDRUB,20250813,102400,79.43,79.43,79.43,79.43
USDRUB,20250813,102500,79.43,79.43,79.43,79.43
USDRUB,20250813,102600,79.43,79.43,79.43,79.43
USDRUB,20250813,102700,79.43,79.43,79.43,79.43
USDRUB,20250813,102800,79.43,79.43,79.43,79.43
USDRUB,20250813,102900,79.43,79.43,79.43,79.43
USDRUB,20250813,103000,79.43,79.43,79.43,79.43
USDRUB,20250813,103100,79.43,79.43,79.43,79.43
USDRUB,20250813,103200,79.43,79.43,79.43,79.43
USDRUB,20250813,103300,79.43,79.43,79.43,79.43
USDRUB,20250813,103400,79.43,79.43,79.43,79.43
USDRUB,20250813,103500,79.43,79.43,79.43,79.43
USDRUB,20250813,103600,79.43,79.43,79.43,79.43
USDRUB,20250813,103700,79.43,79.43,79.43,79.43
USDRUB,20250813,103800,79.43,79.43,79.43,79.43
USDRUB,20250813,103900,79.43,79.43,79.43,79.43
USDRUB,20250813,104000,79.43,79.43,79.43,79.43
USDRUB,20250813,104100,79.43,79.43,79.43,79.43
USDRUB,20250813,104200,79.43,79.43,79.43,79.43
USDRUB,20250813,104300,79.43,79.43,79.43,79.43
USDRUB,20250813,104400,79.43,79.43,79.43,79.43
USDRUB,20250813,104500,79.43,79.43,79.43,79.43
USDRUB,20250813,104600,79.43,79.43,79.43,79.43
USDRUB,20250813,104700,79.43,79.43,79.43,79.43
USDRUB,20250813,104800,79.43,79.43,79.43,79.43
USDRUB,20250813,104900,79.43,79.43,79.43,79.43
USDRUB,20250813,105000,79.43,79.43,79.43,79.43
USDRUB,20250813,105100,79.43,79.43,79.43,79.43
USDRUB,20250813,105200,79.43,79.43,79.43,79.43
USDRUB,20250813,105300,79.43,79.43,79.43,79.43
USDRUB,20250813,105400,79.43,79.43,79.43,79.43
USDRUB,20250813,105500,79.43,79.43,79.43,79.43
USDRUB,20250813,105600,79.43,79.43,79.43,79.43
USDRUB,20250813,105700,79.43,79.43,79.43,79.43
USDRUB,20250813,105800,79.43,79.43,79.43,79.43
USDRUB,20250813,105900,79.43,79.43,79.43,79.43
USDRUB,20250813,110000,79.43,79.43,79.43,79.43
USDRUB,20250813,110100,79.43,79.43,79.43,79.43
USDRUB,20250813,110200,79.43,79.43,79.43,79.43
USDRUB,20250813,110300,79.43,79.43,79.43,79.43
USDRUB,20250813,110400,79.43,79.43,79.43,79.43
USDRUB,20250813,110500,79.43,79.43,79.43,79.43
USDRUB,20250813,110600,79.43,79.43,79.36,79.36
USDRUB,20250813,110700,79.36,79.36,79.36,79.36
USDRUB,20250813,110800,79.36,79.36,79.36,79.36
USDRUB,20250813,110900,79.36,79.36,79.36,79.36
USDRUB,20250813,111000,79.36,79.36,79.36,79.36
USDRUB,20250813,111100,79.36,79.36,79.36,79.36
USDRUB,20250813,111200,79.36,79.36,79.36,79.36
USDRUB,20250813,111300,79.36,79.36,79.36,79.36
USDRUB,20250813,111400,79.36,79.36,79.36,79.36
USDRUB,20250813,111500,79.36,79.36,79.36,79.36
USDRUB,20250813,111600,79.36,79.36,79.36,79.36
USDRUB,20250813,111700,79.36,79.36,79.36,79.36
USDRUB,20250813,111800,79.36,79.36,79.36,79.36
USDRUB,20250813,111900,79.36,79.36,79.36,79.36
USDRUB,20250813,112000,79.36,79.36,79.36,79.36
USDRUB,20250813,112100,79.36,79.36,79.36,79.36
USDRUB,20250813,112200,79.36,79.36,79.36,79.36
USDRUB,20250813,112300,79.36,79.36,79.36,79.36
USDRUB,20250813,112400,79.36,79.36,79.36,79.36
USDRUB,20250813,112500,79.36,79.36,79.36,79.36
USDRUB,20250813,112600,79.36,79.36,79.36,79.36
USDRUB,20250813,112700,79.36,79.36,79.36,79.36
USDRUB,20250813,112800,79.36,79.36,79.36,79.36
USDRUB,20250813,112900,79.36,79.36,79.36,79.36
USDRUB,20250813,113000,79.36,79.36,79.36,79.36
USDRUB,20250813,113100,79.36,79.36,79.36,79.36
USDRUB,20250813,113200,79.36,79.36,79.36,79.36
USDRUB,20250813,113300,79.36,79.36,79.36,79.36
USDRUB,20250813,113400,79.36,79.36,79.36,79.36
USDRUB,20250813,113500,79.36,79.36,79.36,79.36
USDRUB,20250813,113600,79.36,79.36,79.36,79.36
USDRUB,20250813,113700,79.36,79.36,79.36,79.36
USDRUB,20250813,113800,79.36,79.36,79.36,79.36
USDRUB,20250813,113900,79.36,79.36,79.36,79.36
USDRUB,20250813,114000,79.36,79.36,79.36,79.36
USDRUB,20250813,114100,79.36,79.36,79.36,79.36
USDRUB,20250813,114200,79.36,79.36,79.36,79.36
USDRUB,20250813,114300,79.36,79.36,79.36,79.36
USDRUB,20250813,114400,79.36,79.36,79.36,79.36
USDRUB,20250813,114500,79.36,79.36,79.36,79.36
USDRUB,20250813,114600,79.36,79.36,79.36,79.36
USDRUB,20250813,114700,79.36,79.36,79.36,79.36
USDRUB,20250813,114800,79.36,79.36,79.36,79.36
USDRUB,20250813,114900,79.36,79.36,79.36,79.36
USDRUB,20250813,115000,79.36,79.36,79.36,79.36
USDRUB,20250813,115100,79.36,79.36,79.36,79.36
USDRUB,20250813,115200,79.36,79.36,79.36,79.36
USDRUB,20250813,115300,79.36,79.36,79.36,79.36
USDRUB,20250813,115400,79.36,79.36,79.36,79.36
USDRUB,20250813,115500,79.36,79.36,79.36,79.36
USDRUB,20250813,115600,79.36,79.36,79.36,79.36
USDRUB,20250813,115700,79.36,79.36,79.36,79.36
USDRUB,20250813,115800,79.36,79.36,79.36,79.36
USDRUB,20250813,115900,79.36,79.36,79.36,79.36
USDRUB,20250813,120000,79.36,79.36,79.36,79.36
USDRUB,20250813,120100,79.36,79.36,79.36,79.36
USDRUB,20250813,120200,79.36,79.36,79.36,79.36
USDRUB,20250813,120300,79.36,79.36,79.36,79.36
USDRUB,20250813,120400,79.36,79.36,79.36,79.36
USDRUB,20250813,120500,79.36,79.36,79.36,79.36
USDRUB,20250813,120600,79.36,79.36,79.36,79.36
USDRUB,20250813,120700,79.36,79.36,79.36,79.36
USDRUB,20250813,120800,79.36,79.36,79.36,79.36
USDRUB,20250813,120900,79.36,79.36,79.36,79.36
USDRUB,20250813,121000,79.36,79.36,79.36,79.36
USDRUB,20250813,121100,79.36,79.36,79.36,79.36
USDRUB,20250813,121200,79.36,79.36,79.36,79.36
USDRUB,20250813,121300,79.36,79.36,79.36,79.36
USDRUB,20250813,121400,79.36,79.36,79.36,79.36
USDRUB,20250813,121500,79.36,79.36,79.36,79.36
USDRUB,20250813,121600,79.36,79.36,79.36,79.36
USDRUB,20250813,121700,79.36,79.36,79.36,79.36
USDRUB,20250813,121800,79.36,79.36,79.36,79.36
USDRUB,20250813,121900,79.36,79.36,79.36,79.36
USDRUB,20250813,122000,79.36,79.36,79.36,79.36
USDRUB,20250813,122100,79.36,79.36,79.36,79.36
USDRUB,20250813,122200,79.36,79.36,79.36,79.36
USDRUB,20250813,122300,79.36,79.36,79.36,79.36
USDRUB,20250813,122400,79.36,79.36,79.36,79.36
USDRUB,20250813,122500,79.36,79.36,79.36,79.36
USDRUB,20250813,122600,79.36,79.36,79.36,79.36
USDRUB,20250813,122700,79.36,79.36,79.36,79.36
USDRUB,20250813,122800,79.36,79.36,79.36,79.36
USDRUB,20250813,122900,79.36,79.36,79.36,79.36
USDRUB,20250813,123000,79.36,79.36,79.36,79.36
USDRUB,20250813,123100,79.36,79.36,79.36,79.36
USDRUB,20250813,123200,79.36,79.36,79.36,79.36
USDRUB,20250813,123300,79.36,79.36,79.36,79.36
USDRUB,20250813,123400,79.36,79.36,79.36,79.36
USDRUB,20250813,123500,79.36,79.36,79.36,79.36
USDRUB,20250813,123600,79.36,79.36,79.36,79.36
USDRUB,20250813,123700,79.36,79.36,79.36,79.36
USDRUB,20250813,123800,79.36,79.36,79.36,79.36
USDRUB,20250813,123900,79.36,79.36,79.36,79.36
USDRUB,20250813,124000,79.36,79.36,79.36,79.36
USDRUB,20250813,124100,79.36,79.36,79.36,79.36
USDRUB,20250813,124200,79.36,79.36,79.36,79.36
USDRUB,20250813,124300,79.36,79.36,79.36,79.36
USDRUB,20250813,124400,79.36,79.36,79.36,79.36
USDRUB,20250813,124500,79.36,79.36,79.36,79.36
USDRUB,20250813,124600,79.36,79.36,79.36,79.36
USDRUB,20250813,124700,79.36,79.36,79.36,79.36
USDRUB,20250813,124800,79.36,79.36,79.36,79.36
USDRUB,20250813,124900,79.36,79.36,79.36,79.36
USDRUB,20250813,125000,79.36,79.36,79.36,79.36
USDRUB,20250813,125100,79.36,79.36,79.36,79.36
USDRUB,20250813,125200,79.36,79.36,79.36,79.36
USDRUB,20250813,125300,79.36,79.36,79.36,79.36
USDRUB,20250813,125400,79.36,79.36,79.36,79.36
USDRUB,20250813,125500,79.36,79.36,79.36,79.36
USDRUB,20250813,125600,79.36,79.36,79.36,79.36
USDRUB,20250813,125700,79.36,79.36,79.36,79.36
USDRUB,20250813,125800,79.36,79.36,79.36,79.36
USDRUB,20250813,125900,79.36,79.36,79.36,79.36
USDRUB,20250813,130000,79.36,79.36,79.36,79.36
USDRUB,20250813,130100,79.36,79.36,79.36,79.36
USDRUB,20250813,130200,79.36,79.36,79.36,79.36
USDRUB,20250813,130300,79.36,79.36,79.36,79.36
USDRUB,20250813,130400,79.36,79.36,79.36,79.36
USDRUB,20250813,130500,79.36,79.36,79.36,79.36
USDRUB,20250813,130600,79.36,79.36,79.36,79.36
USDRUB,20250813,130700,79.36,79.36,79.36,79.36
USDRUB,20250813,130800,79.36,79.36,79.36,79.36
USDRUB,20250813,130900,79.36,79.36,79.36,79.36
USDRUB,20250813,131000,79.36,79.36,79.36,79.36
USDRUB,20250813,131100,79.36,79.36,79.36,79.36
USDRUB,20250813,131200,79.36,79.36,79.36,79.36
USDRUB,20250813,131300,79.36,79.36,79.36,79.36
USDRUB,20250813,131400,79.36,79.36,79.36,79.36
USDRUB,20250813,131500,79.36,79.36,79.36,79.36
USDRUB,20250813,131600,79.36,79.36,79.36,79.36
USDRUB,20250813,131700,79.36,79.36,79.36,79.36
USDRUB,20250813,131800,79.36,79.36,79.36,79.36
USDRUB,20250813,131900,79.36,79.36,79.36,79.36
USDRUB,20250813,132000,79.36,79.36,79.36,79.36
USDRUB,20250813,132100,79.36,79.36,79.36,79.36
USDRUB,20250813,132200,79.36,79.36,79.36,79.36
USDRUB,20250813,132300,79.36,79.36,79.36,79.36
USDRUB,20250813,132400,79.36,79.36,79.36,79.36
USDRUB,20250813,132500,79.36,79.36,79.36,79.36
USDRUB,20250813,132600,79.36,79.36,79.36,79.36
USDRUB,20250813,132700,79.36,79.36,79.36,79.36
USDRUB,20250813,132800,79.36,79.36,79.36,79.36
USDRUB,20250813,132900,79.36,79.36,79.36,79.36
USDRUB,20250813,133000,79.36,79.36,79.36,79.36
USDRUB,20250813,133100,79.36,79.36,79.36,79.36
USDRUB,20250813,133200,79.36,79.36,79.36,79.36
USDRUB,20250813,133300,79.36,79.36,79.36,79.36
USDRUB,20250813,133400,79.36,79.36,79.36,79.36
USDRUB,20250813,133500,79.36,79.36,79.36,79.36
USDRUB,20250813,133600,79.36,79.36,79.36,79.36
USDRUB,20250813,133700,79.36,79.36,79.36,79.36
USDRUB,20250813,133800,79.36,79.36,79.36,79.36
USDRUB,20250813,133900,79.36,79.36,79.36,79.36
USDRUB,20250813,134000,79.36,79.36,79.36,79.36
USDRUB,20250813,134100,79.36,79.36,79.36,79.36
USDRUB,20250813,134200,79.36,79.36,79.36,79.36
USDRUB,20250813,134300,79.36,79.36,79.36,79.36
USDRUB,20250813,134400,79.36,79.36,79.36,79.36
USDRUB,20250813,134500,79.36,79.36,79.36,79.36
USDRUB,20250813,134600,79.36,79.36,79.36,79.36
USDRUB,20250813,134700,79.36,79.36,79.36,79.36
USDRUB,20250813,134800,79.36,79.36,79.36,79.36
USDRUB,20250813,134900,79.36,79.36,79.36,79.36
USDRUB,20250813,135000,79.36,79.36,79.36,79.36
USDRUB,20250813,135100,79.36,79.36,79.36,79.36
USDRUB,20250813,135200,79.36,79.36,79.36,79.36
USDRUB,20250813,135300,79.36,79.36,79.36,79.36
USDRUB,20250813,135400,79.36,79.36,79.36,79.36
USDRUB,20250813,135500,79.36,79.36,79.36,79.36
USDRUB,20250813,135600,79.36,79.36,79.36,79.36
USDRUB,20250813,135700,79.36,79.36,79.36,79.36
USDRUB,20250813,135800,79.36,79.36,79.36,79.36
USDRUB,20250813,135900,79.36,79.36,79.36,79.36
USDRUB,20250813,140000,79.36,79.36,79.36,79.36
USDRUB,20250813,140100,79.36,79.36,79.36,79.36
USDRUB,20250813,140200,79.36,79.36,79.36,79.36
USDRUB,20250813,140300,79.36,79.36,79.36,79.36
USDRUB,20250813,140400,79.36,79.36,79.36,79.36
USDRUB,20250813,140500,79.36,79.36,79.36,79.36
USDRUB,20250813,140600,79.36,79.36,79.36,79.36
USDRUB,20250813,140700,79.36,79.36,79.36,79.36
USDRUB,20250813,140800,79.36,79.36,79.36,79.36
USDRUB,20250813,140900,79.36,79.36,79.36,79.36
USDRUB,20250813,141000,79.36,79.36,79.36,79.36
USDRUB,20250813,141100,79.36,79.36,79.36,79.36
USDRUB,20250813,141200,79.36,79.36,79.36,79.36
USDRUB,20250813,141300,79.36,79.36,79.36,79.36
USDRUB,20250813,141400,79.36,79.36,79.36,79.36
USDRUB,20250813,141500,79.36,79.36,79.36,79.36
USDRUB,20250813,141600,79.36,79.36,79.36,79.36
USDRUB,20250813,141700,79.36,79.36,79.36,79.36
USDRUB,20250813,141800,79.36,79.36,79.36,79.36
USDRUB,20250813,141900,79.36,79.36,79.36,79.36
USDRUB,20250813,142000,79.36,79.36,79.36,79.36
USDRUB,20250813,142100,79.36,79.36,79.36,79.36
USDRUB,20250813,142200,79.36,79.36,79.36,79.36
USDRUB,20250813,142300,79.36,79.36,79.36,79.36
USDRUB,20250813,142400,79.36,79.36,79.36,79.36
USDRUB,20250813,142500,79.36,79.36,79.36,79.36
USDRUB,20250813,142600,79.36,79.36,79.36,79.36
USDRUB,20250813,142700,79.36,79.36,79.36,79.36
USDRUB,20250813,142800,79.36,79.36,79.36,79.36
USDRUB,20250813,142900,79.36,79.36,79.36,79.36
USDRUB,20250813,143000,79.36,79.36,79.36,79.36
USDRUB,20250813,143100,79.36,79.36,79.36,79.36
USDRUB,20250813,143200,79.36,79.36,79.36,79.36
USDRUB,20250813,143300,79.36,79.36,79.36,79.36
USDRUB,20250813,143400,79.36,79.36,79.36,79.36
USDRUB,20250813,143500,79.36,79.36,79.36,79.36
USDRUB,20250813,143600,79.36,79.36,79.36,79.36
USDRUB,20250813,143700,79.36,79.36,79.36,79.36
USDRUB,20250813,143800,79.36,79.36,79.36,79.36
USDRUB,20250813,143900,79.36,79.36,79.36,79.36
USDRUB,20250813,144000,79.36,79.36,79.36,79.36
USDRUB,20250813,144100,79.36,79.36,79.36,79.36
USDRUB,20250813,144200,79.36,79.36,79.36,79.36
USDRUB,20250813,144300,79.36,79.36,79.36,79.36
USDRUB,20250813,144400,79.36,79.36,79.36,79.36
USDRUB,20250813,144500,79.36,79.36,79.36,79.36
USDRUB,20250813,144600,79.36,79.36,79.36,79.36
USDRUB,20250813,144700,79.36,79.36,79.36,79.36
USDRUB,20250813,144800,79.36,79.36,79.36,79.36
USDRUB,20250813,144900,79.36,79.36,79.36,79.36
USDRUB,20250813,145000,79.36,79.36,79.36,79.36
USDRUB,20250813,145100,79.36,79.36,79.36,79.36
USDRUB,20250813,145200,79.36,79.36,79.36,79.36
USDRUB,20250813,145300,79.36,79.36,79.36,79.36
USDRUB,20250813,145400,79.36,79.36,79.36,79.36
USDRUB,20250813,145500,79.36,79.36,79.36,79.36
USDRUB,20250813,145600,79.36,79.36,79.36,79.36
USDRUB,20250813,145700,79.36,79.36,79.36,79.36
USDRUB,20250813,145800,79.36,79.36,79.36,79.36
USDRUB,20250813,145900,79.36,79.36,79.36,79.36
USDRUB,20250813,150000,79.36,79.36,79.36,79.36
USDRUB,20250813,150100,79.36,79.36,79.36,79.36
USDRUB,20250813,150200,79.36,79.36,79.36,79.36
USDRUB,20250813,150300,79.36,79.36,79.36,79.36
USDRUB,20250813,150400,79.36,79.36,79.36,79.36
USDRUB,20250813,150500,79.36,79.36,79.36,79.36
USDRUB,20250813,150600,79.36,79.36,79.36,79.36
USDRUB,20250813,150700,79.36,79.36,79.36,79.36
USDRUB,20250813,150800,79.36,79.36,79.36,79.36
USDRUB,20250813,150900,79.36,79.36,79.36,79.36
USDRUB,20250813,151000,79.36,79.36,79.36,79.36
USDRUB,20250813,151100,79.36,79.36,79.36,79.36
USDRUB,20250813,151200,79.36,79.36,79.36,79.36
USDRUB,20250813,151300,79.36,79.36,79.36,79.36
USDRUB,20250813,151400,79.36,79.36,79.36,79.36
USDRUB,20250813,151500,79.36,79.36,79.36,79.36
USDRUB,20250813,151600,79.36,79.36,79.36,79.36
USDRUB,20250813,151700,79.36,79.36,79.36,79.36
USDRUB,20250813,151800,79.36,79.36,79.36,79.36
USDRUB,20250813,151900,79.36,79.36,79.36,79.36
USDRUB,20250813,152000,79.36,79.36,79.36,79.36
USDRUB,20250813,152100,79.36,79.36,79.36,79.36
USDRUB,20250813,152200,79.36,79.36,79.36,79.36
USDRUB,20250813,152300,79.36,79.36,79.36,79.36
USDRUB,20250813,152400,79.36,79.36,79.36,79.36
USDRUB,20250813,152500,79.36,79.36,79.36,79.36
USDRUB,20250813,152600,79.36,79.36,79.36,79.36
USDRUB,20250813,152700,79.36,79.36,79.36,79.36
USDRUB,20250813,152800,79.36,79.36,79.36,79.36
USDRUB,20250813,152900,79.36,79.36,79.36,79.36
USDRUB,20250813,153000,79.36,79.36,79.36,79.36
USDRUB,20250813,153100,79.36,79.36,79.36,79.36
USDRUB,20250813,153200,79.36,79.36,79.36,79.36
USDRUB,20250813,153300,79.36,79.36,79.36,79.36
USDRUB,20250813,153400,79.36,79.36,79.36,79.36
USDRUB,20250813,153500,79.36,79.36,79.36,79.36
USDRUB,20250813,153600,79.36,79.36,79.36,79.36
USDRUB,20250813,153700,79.36,79.36,79.36,79.36
USDRUB,20250813,153800,79.36,79.36,79.36,79.36
USDRUB,20250813,153900,79.36,79.36,79.36,79.36
USDRUB,20250813,154000,79.36,79.36,79.36,79.36
USDRUB,20250813,154100,79.36,79.36,79.36,79.36
USDRUB,20250813,154200,79.36,79.36,79.36,79.36
USDRUB,20250813,154300,79.36,79.36,79.36,79.36
USDRUB,20250813,154400,79.36,79.36,79.36,79.36
USDRUB,20250813,154500,79.36,79.36,79.36,79.36
USDRUB,20250813,154600,79.36,79.36,79.36,79.36
USDRUB,20250813,154700,79.36,79.36,79.36,79.36
USDRUB,20250813,154800,79.36,79.36,79.36,79.36
USDRUB,20250813,154900,79.36,79.36,79.36,79.36
USDRUB,20250813,155000,79.36,79.36,79.36,79.36
USDRUB,20250813,155100,79.36,79.36,79.36,79.36
USDRUB,20250813,155200,79.36,79.36,79.36,79.36
USDRUB,20250813,155300,79.36,79.36,79.36,79.36
USDRUB,20250813,155400,79.36,79.36,79.36,79.36
USDRUB,20250813,155500,79.36,79.36,79.36,79.36
USDRUB,20250813,155600,79.36,79.36,79.36,79.36
USDRUB,20250813,155700,79.36,79.36,79.36,79.36
USDRUB,20250813,155800,79.36,79.36,79.36,79.36
USDRUB,20250813,155900,79.36,79.36,79.36,79.36
USDRUB,20250813,160000,79.36,79.36,79.36,79.36
USDRUB,20250813,160100,79.36,79.36,79.36,79.36
USDRUB,20250813,160200,79.36,79.36,79.36,79.36
USDRUB,20250813,160300,79.36,79.36,79.36,79.36
USDRUB,20250813,160400,79.36,79.36,79.36,79.36
USDRUB,20250813,160500,79.36,79.36,79.36,79.36
USDRUB,20250813,160600,79.36,79.36,79.36,79.36
USDRUB,20250813,160700,79.36,79.36,79.36,79.36
USDRUB,20250813,160800,79.36,79.36,79.36,79.36
USDRUB,20250813,160900,79.36,79.36,79.36,79.36
USDRUB,20250813,161000,79.36,79.36,79.36,79.36
USDRUB,20250813,161100,79.36,79.36,79.36,79.36
USDRUB,20250813,161200,79.36,79.36,79.36,79.36
USDRUB,20250813,161300,79.36,79.36,79.36,79.36
USDRUB,20250813,161400,79.36,79.36,79.36,79.36
USDRUB,20250813,161500,79.36,79.36,79.36,79.36
USDRUB,20250813,161600,79.36,79.36,79.36,79.36
USDRUB,20250813,161700,79.36,79.36,79.36,79.36
USDRUB,20250813,161800,79.36,79.36,79.36,79.36
USDRUB,20250813,161900,79.36,79.36,79.36,79.36
USDRUB,20250813,162000,79.36,79.36,79.36,79.36
USDRUB,20250813,162100,79.36,79.36,79.36,79.36
USDRUB,20250813,162200,79.36,79.36,79.36,79.36
USDRUB,20250813,162300,79.36,79.36,79.36,79.36
USDRUB,20250813,162400,79.36,79.36,79.36,79.36
USDRUB,20250813,162500,79.36,79.36,79.36,79.36
USDRUB,20250813,162600,79.36,79.36,79.36,79.36
USDRUB,20250813,162700,79.36,79.36,79.36,79.36
USDRUB,20250813,162800,79.36,79.36,79.36,79.36
USDRUB,20250813,162900,79.36,79.36,79.36,79.36
USDRUB,20250813,163000,79.36,79.36,79.36,79.36
USDRUB,20250813,163100,79.36,79.36,79.36,79.36
USDRUB,20250813,163200,79.36,79.36,79.36,79.36
USDRUB,20250813,163300,79.36,79.36,79.36,79.36
USDRUB,20250813,163400,79.36,79.36,79.36,79.36
USDRUB,20250813,163500,79.36,79.36,79.36,79.36
USDRUB,20250813,163600,79.36,79.36,79.36,79.36
USDRUB,20250813,163700,79.36,79.36,79.36,79.36
USDRUB,20250813,163800,79.36,79.36,79.36,79.36
USDRUB,20250813,163900,79.36,79.36,79.36,79.36
USDRUB,20250813,164000,79.36,79.36,79.36,79.36
USDRUB,20250813,164100,79.36,79.36,79.36,79.36
USDRUB,20250813,164200,79.36,79.36,79.36,79.36
USDRUB,20250813,164300,79.36,79.36,79.36,79.36
USDRUB,20250813,164400,79.36,79.36,79.36,79.36
USDRUB,20250813,164500,79.36,79.36,79.36,79.36
USDRUB,20250813,164600,79.36,79.36,79.36,79.36
USDRUB,20250813,164700,79.36,79.36,79.36,79.36
USDRUB,20250813,164800,79.36,79.36,79.36,79.36
USDRUB,20250813,164900,79.36,79.36,79.36,79.36
USDRUB,20250813,165000,79.36,79.36,79.36,79.36
USDRUB,20250813,165100,79.36,79.36,79.36,79.36
USDRUB,20250813,165200,79.36,79.36,79.36,79.36
USDRUB,20250813,165300,79.36,79.36,79.36,79.36
USDRUB,20250813,165400,79.36,79.36,79.36,79.36
USDRUB,20250813,165500,79.36,79.36,79.36,79.36
USDRUB,20250813,165600,79.36,79.36,79.36,79.36
USDRUB,20250813,165700,79.36,79.36,79.36,79.36
USDRUB,20250813,165800,79.36,79.36,79.36,79.36
USDRUB,20250813,165900,79.36,79.36,79.36,79.36
USDSEK,20250813,000100,9.550,9.550,9.548,9.548
USDSEK,20250813,000200,9.547,9.547,9.545,9.547
USDSEK,20250813,000300,9.546,9.546,9.545,9.546
USDSEK,20250813,000400,9.546,9.546,9.546,9.546
USDSEK,20250813,000500,9.545,9.545,9.545,9.545
USDSEK,20250813,000600,9.545,9.546,9.545,9.546
USDSEK,20250813,000700,9.547,9.547,9.544,9.544
USDSEK,20250813,000800,9.545,9.548,9.545,9.548
USDSEK,20250813,000900,9.548,9.548,9.548,9.548
USDSEK,20250813,001000,9.547,9.547,9.547,9.547
USDSEK,20250813,001100,9.547,9.547,9.547,9.547
USDSEK,20250813,001200,9.546,9.548,9.546,9.548
USDSEK,20250813,001300,9.547,9.547,9.547,9.547
USDSEK,20250813,001400,9.547,9.547,9.547,9.547
USDSEK,20250813,001500,9.547,9.547,9.547,9.547
USDSEK,20250813,001600,9.548,9.548,9.546,9.546
USDSEK,20250813,001700,9.546,9.547,9.546,9.547
USDSEK,20250813,001800,9.546,9.548,9.545,9.548
USDSEK,20250813,001900,9.547,9.547,9.544,9.544
USDSEK,20250813,002000,9.545,9.548,9.545,9.548
USDSEK,20250813,002100,9.547,9.548,9.545,9.545
USDSEK,20250813,002200,9.544,9.544,9.543,9.543
USDSEK,20250813,002300,9.543,9.543,9.542,9.542
USDSEK,20250813,002400,9.543,9.544,9.543,9.544
USDSEK,20250813,002500,9.545,9.546,9.545,9.546
USDSEK,20250813,002600,9.547,9.547,9.546,9.546
USDSEK,20250813,002700,9.546,9.546,9.545,9.546
USDSEK,20250813,002800,9.547,9.547,9.547,9.547
USDSEK,20250813,002900,9.547,9.547,9.545,9.545
USDSEK,20250813,003000,9.546,9.548,9.546,9.548
USDSEK,20250813,003100,9.547,9.547,9.546,9.546
USDSEK,20250813,003200,9.548,9.548,9.546,9.547
USDSEK,20250813,003300,9.546,9.548,9.546,9.547
USDSEK,20250813,003400,9.546,9.548,9.546,9.547
USDSEK,20250813,003500,9.546,9.548,9.546,9.548
USDSEK,20250813,003600,9.547,9.548,9.547,9.548
USDSEK,20250813,003700,9.547,9.547,9.546,9.546
USDSEK,20250813,003800,9.545,9.545,9.545,9.545
USDSEK,20250813,003900,9.545,9.545,9.545,9.545
USDSEK,20250813,004000,9.544,9.547,9.544,9.547
USDSEK,20250813,004100,9.548,9.548,9.546,9.546
USDSEK,20250813,004200,9.549,9.549,9.547,9.547
USDSEK,20250813,004300,9.548,9.548,9.548,9.548
USDSEK,20250813,004400,9.548,9.548,9.548,9.548
USDSEK,20250813,004500,9.548,9.548,9.548,9.548
USDSEK,20250813,004600,9.548,9.549,9.548,9.548
USDSEK,20250813,004700,9.548,9.548,9.548,9.548
USDSEK,20250813,004800,9.548,9.548,9.548,9.548
USDSEK,20250813,004900,9.547,9.548,9.547,9.548
USDSEK,20250813,005000,9.547,9.548,9.545,9.545
USDSEK,20250813,005100,9.545,9.545,9.545,9.545
USDSEK,20250813,005200,9.546,9.546,9.546,9.546
USDSEK,20250813,005300,9.547,9.548,9.547,9.548
USDSEK,20250813,005400,9.547,9.548,9.547,9.548
USDSEK,20250813,005500,9.547,9.547,9.547,9.547
USDSEK,20250813,005600,9.547,9.548,9.547,9.547
USDSEK,20250813,005700,9.548,9.549,9.548,9.549
USDSEK,20250813,005800,9.548,9.549,9.547,9.549
USDSEK,20250813,005900,9.547,9.548,9.546,9.548
USDSEK,20250813,010000,9.546,9.548,9.546,9.546
USDSEK,20250813,010100,9.547,9.549,9.547,9.548
USDSEK,20250813,010200,9.547,9.548,9.546,9.548
USDSEK,20250813,010300,9.547,9.548,9.546,9.548
USDSEK,20250813,010400,9.547,9.548,9.545,9.547
USDSEK,20250813,010500,9.546,9.546,9.546,9.546
USDSEK,20250813,010600,9.546,9.548,9.546,9.547
USDSEK,20250813,010700,9.548,9.548,9.547,9.547
USDSEK,20250813,010800,9.546,9.547,9.546,9.546
USDSEK,20250813,010900,9.547,9.548,9.546,9.547
USDSEK,20250813,011000,9.548,9.549,9.546,9.547
USDSEK,20250813,011100,9.548,9.548,9.546,9.546
USDSEK,20250813,011200,9.546,9.548,9.546,9.548
USDSEK,20250813,011300,9.547,9.547,9.546,9.547
USDSEK,20250813,011400,9.548,9.548,9.548,9.548
USDSEK,20250813,011500,9.548,9.548,9.548,9.548
USDSEK,20250813,011600,9.549,9.549,9.548,9.548
USDSEK,20250813,011700,9.548,9.548,9.548,9.548
USDSEK,20250813,011800,9.547,9.548,9.547,9.547
USDSEK,20250813,011900,9.548,9.548,9.547,9.548
USDSEK,20250813,012000,9.548,9.548,9.548,9.548
USDSEK,20250813,012100,9.549,9.549,9.548,9.548
USDSEK,20250813,012200,9.548,9.548,9.548,9.548
USDSEK,20250813,012300,9.549,9.549,9.546,9.548
USDSEK,20250813,012400,9.547,9.548,9.546,9.547
USDSEK,20250813,012500,9.547,9.547,9.547,9.547
USDSEK,20250813,012600,9.546,9.547,9.546,9.546
USDSEK,20250813,012700,9.547,9.547,9.547,9.547
USDSEK,20250813,012800,9.548,9.548,9.547,9.547
USDSEK,20250813,012900,9.547,9.547,9.546,9.546
USDSEK,20250813,013000,9.545,9.546,9.545,9.546
USDSEK,20250813,013100,9.547,9.548,9.546,9.548
USDSEK,20250813,013200,9.547,9.547,9.547,9.547
USDSEK,20250813,013300,9.546,9.548,9.546,9.547
USDSEK,20250813,013400,9.547,9.547,9.547,9.547
USDSEK,20250813,013500,9.547,9.547,9.547,9.547
USDSEK,20250813,013600,9.547,9.547,9.547,9.547
USDSEK,20250813,013700,9.546,9.547,9.546,9.547
USDSEK,20250813,013800,9.547,9.547,9.547,9.547
USDSEK,20250813,013900,9.547,9.547,9.547,9.547
USDSEK,20250813,014000,9.546,9.547,9.546,9.546
USDSEK,20250813,014100,9.546,9.547,9.546,9.547
USDSEK,20250813,014200,9.546,9.546,9.546,9.546
USDSEK,20250813,014300,9.546,9.547,9.544,9.544
USDSEK,20250813,014400,9.545,9.545,9.543,9.543
USDSEK,20250813,014500,9.543,9.543,9.543,9.543
USDSEK,20250813,014600,9.543,9.543,9.543,9.543
USDSEK,20250813,014700,9.544,9.545,9.544,9.544
USDSEK,20250813,014800,9.544,9.544,9.543,9.543
USDSEK,20250813,014900,9.543,9.543,9.543,9.543
USDSEK,20250813,015000,9.545,9.545,9.543,9.543
USDSEK,20250813,015100,9.544,9.545,9.543,9.545
USDSEK,20250813,015200,9.544,9.546,9.544,9.546
USDSEK,20250813,015300,9.545,9.546,9.545,9.545
USDSEK,20250813,015400,9.545,9.545,9.545,9.545
USDSEK,20250813,015500,9.545,9.545,9.544,9.544
USDSEK,20250813,015600,9.545,9.545,9.543,9.543
USDSEK,20250813,015700,9.544,9.544,9.543,9.543
USDSEK,20250813,015800,9.543,9.543,9.543,9.543
USDSEK,20250813,015900,9.544,9.544,9.543,9.543
USDSEK,20250813,020000,9.543,9.543,9.543,9.543
USDSEK,20250813,020100,9.542,9.543,9.542,9.542
USDSEK,20250813,020200,9.541,9.542,9.541,9.542
USDSEK,20250813,020300,9.543,9.544,9.543,9.543
USDSEK,20250813,020400,9.544,9.544,9.542,9.542
USDSEK,20250813,020500,9.543,9.543,9.543,9.543
USDSEK,20250813,020600,9.543,9.544,9.543,9.544
USDSEK,20250813,020700,9.545,9.545,9.544,9.545
USDSEK,20250813,020800,9.545,9.547,9.545,9.547
USDSEK,20250813,020900,9.547,9.547,9.547,9.547
USDSEK,20250813,021000,9.546,9.547,9.546,9.547
USDSEK,20250813,021100,9.548,9.548,9.548,9.548
USDSEK,20250813,021200,9.548,9.548,9.548,9.548
USDSEK,20250813,021300,9.548,9.548,9.548,9.548
USDSEK,20250813,021400,9.548,9.548,9.548,9.548
USDSEK,20250813,021500,9.548,9.548,9.548,9.548
USDSEK,20250813,021600,9.547,9.548,9.547,9.547
USDSEK,20250813,021700,9.548,9.548,9.548,9.548
USDSEK,20250813,021800,9.548,9.548,9.548,9.548
USDSEK,20250813,021900,9.548,9.549,9.548,9.549
USDSEK,20250813,022000,9.549,9.549,9.549,9.549
USDSEK,20250813,022100,9.548,9.549,9.548,9.548
USDSEK,20250813,022200,9.548,9.548,9.548,9.548
USDSEK,20250813,022300,9.548,9.548,9.548,9.548
USDSEK,20250813,022400,9.547,9.547,9.547,9.547
USDSEK,20250813,022500,9.546,9.547,9.546,9.547
USDSEK,20250813,022600,9.547,9.547,9.546,9.546
USDSEK,20250813,022700,9.547,9.547,9.546,9.546
USDSEK,20250813,022800,9.547,9.547,9.547,9.547
USDSEK,20250813,022900,9.547,9.547,9.547,9.547
USDSEK,20250813,023000,9.547,9.547,9.547,9.547
USDSEK,20250813,023100,9.547,9.547,9.546,9.546
USDSEK,20250813,023200,9.547,9.547,9.547,9.547
USDSEK,20250813,023300,9.547,9.547,9.546,9.547
USDSEK,20250813,023400,9.546,9.546,9.546,9.546
USDSEK,20250813,023500,9.546,9.546,9.545,9.546
USDSEK,20250813,023600,9.547,9.547,9.546,9.546
USDSEK,20250813,023700,9.547,9.547,9.547,9.547
USDSEK,20250813,023800,9.548,9.548,9.548,9.548
USDSEK,20250813,023900,9.548,9.548,9.548,9.548
USDSEK,20250813,024000,9.548,9.548,9.547,9.548
USDSEK,20250813,024100,9.548,9.548,9.548,9.548
USDSEK,20250813,024200,9.548,9.548,9.547,9.547
USDSEK,20250813,024300,9.548,9.548,9.547,9.548
USDSEK,20250813,024400,9.547,9.548,9.547,9.548
USDSEK,20250813,024500,9.548,9.548,9.547,9.547
USDSEK,20250813,024600,9.546,9.546,9.546,9.546
USDSEK,20250813,024700,9.546,9.546,9.546,9.546
USDSEK,20250813,024800,9.547,9.547,9.546,9.546
USDSEK,20250813,024900,9.547,9.547,9.546,9.547
USDSEK,20250813,025000,9.546,9.547,9.546,9.547
USDSEK,20250813,025100,9.547,9.547,9.546,9.546
USDSEK,20250813,025200,9.547,9.547,9.547,9.547
USDSEK,20250813,025300,9.546,9.546,9.546,9.546
USDSEK,20250813,025400,9.546,9.547,9.546,9.546
USDSEK,20250813,025500,9.545,9.545,9.543,9.544
USDSEK,20250813,025600,9.545,9.545,9.543,9.543
USDSEK,20250813,025700,9.543,9.543,9.543,9.543
USDSEK,20250813,025800,9.543,9.543,9.543,9.543
USDSEK,20250813,025900,9.542,9.542,9.542,9.542
USDSEK,20250813,030000,9.543,9.543,9.543,9.543
USDSEK,20250813,030100,9.543,9.543,9.543,9.543
USDSEK,20250813,030200,9.543,9.543,9.541,9.541
USDSEK,20250813,030300,9.542,9.542,9.541,9.541
USDSEK,20250813,030400,9.542,9.542,9.541,9.541
USDSEK,20250813,030500,9.541,9.542,9.541,9.542
USDSEK,20250813,030600,9.543,9.543,9.542,9.542
USDSEK,20250813,030700,9.541,9.541,9.541,9.541
USDSEK,20250813,030800,9.540,9.541,9.540,9.540
USDSEK,20250813,030900,9.541,9.541,9.541,9.541
USDSEK,20250813,031000,9.541,9.542,9.541,9.542
USDSEK,20250813,031100,9.541,9.542,9.541,9.542
USDSEK,20250813,031200,9.541,9.541,9.540,9.540
USDSEK,20250813,031300,9.540,9.540,9.540,9.540
USDSEK,20250813,031400,9.540,9.540,9.539,9.539
USDSEK,20250813,031500,9.540,9.540,9.540,9.540
USDSEK,20250813,031600,9.540,9.540,9.540,9.540
USDSEK,20250813,031700,9.540,9.541,9.540,9.541
USDSEK,20250813,031800,9.541,9.542,9.541,9.542
USDSEK,20250813,031900,9.543,9.544,9.543,9.544
USDSEK,20250813,032000,9.543,9.543,9.543,9.543
USDSEK,20250813,032100,9.543,9.543,9.542,9.542
USDSEK,20250813,032200,9.543,9.544,9.543,9.544
USDSEK,20250813,032300,9.545,9.546,9.545,9.546
USDSEK,20250813,032400,9.547,9.547,9.546,9.546
USDSEK,20250813,032500,9.546,9.546,9.546,9.546
USDSEK,20250813,032600,9.546,9.547,9.546,9.546
USDSEK,20250813,032700,9.547,9.548,9.547,9.548
USDSEK,20250813,032800,9.547,9.548,9.547,9.548
USDSEK,20250813,032900,9.548,9.549,9.548,9.549
USDSEK,20250813,033000,9.548,9.550,9.548,9.549
USDSEK,20250813,033100,9.550,9.551,9.549,9.549
USDSEK,20250813,033200,9.548,9.548,9.548,9.548
USDSEK,20250813,033300,9.547,9.548,9.547,9.548
USDSEK,20250813,033400,9.547,9.548,9.547,9.548
USDSEK,20250813,033500,9.547,9.548,9.547,9.548
USDSEK,20250813,033600,9.548,9.549,9.548,9.549
USDSEK,20250813,033700,9.548,9.549,9.548,9.549
USDSEK,20250813,033800,9.550,9.550,9.549,9.549
USDSEK,20250813,033900,9.549,9.549,9.549,9.549
USDSEK,20250813,034000,9.549,9.549,9.549,9.549
USDSEK,20250813,034100,9.550,9.550,9.550,9.550
USDSEK,20250813,034200,9.550,9.550,9.550,9.550
USDSEK,20250813,034300,9.550,9.550,9.548,9.548
USDSEK,20250813,034400,9.549,9.549,9.548,9.548
USDSEK,20250813,034500,9.547,9.547,9.547,9.547
USDSEK,20250813,034600,9.548,9.548,9.547,9.547
USDSEK,20250813,034700,9.548,9.548,9.548,9.548
USDSEK,20250813,034800,9.548,9.548,9.548,9.548
USDSEK,20250813,034900,9.548,9.549,9.547,9.549
USDSEK,20250813,035000,9.550,9.550,9.550,9.550
USDSEK,20250813,035100,9.551,9.551,9.549,9.550
USDSEK,20250813,035200,9.550,9.550,9.550,9.550
USDSEK,20250813,035300,9.549,9.550,9.549,9.550
USDSEK,20250813,035400,9.550,9.550,9.550,9.550
USDSEK,20250813,035500,9.549,9.550,9.549,9.550
USDSEK,20250813,035600,9.549,9.550,9.549,9.549
USDSEK,20250813,035700,9.549,9.551,9.549,9.551
USDSEK,20250813,035800,9.551,9.551,9.550,9.550
USDSEK,20250813,035900,9.550,9.550,9.550,9.550
USDSEK,20250813,040000,9.550,9.550,9.550,9.550
USDSEK,20250813,040100,9.550,9.550,9.550,9.550
USDSEK,20250813,040200,9.550,9.550,9.549,9.549
USDSEK,20250813,040300,9.550,9.550,9.550,9.550
USDSEK,20250813,040400,9.551,9.551,9.550,9.550
USDSEK,20250813,040500,9.550,9.550,9.550,9.550
USDSEK,20250813,040600,9.551,9.551,9.550,9.550
USDSEK,20250813,040700,9.551,9.553,9.551,9.553
USDSEK,20250813,040800,9.554,9.555,9.554,9.554
USDSEK,20250813,040900,9.555,9.555,9.555,9.555
USDSEK,20250813,041000,9.555,9.555,9.554,9.555
USDSEK,20250813,041100,9.555,9.555,9.555,9.555
USDSEK,20250813,041200,9.555,9.555,9.555,9.555
USDSEK,20250813,041300,9.554,9.555,9.554,9.555
USDSEK,20250813,041400,9.554,9.554,9.554,9.554
USDSEK,20250813,041500,9.555,9.555,9.555,9.555
USDSEK,20250813,041600,9.555,9.555,9.555,9.555
USDSEK,20250813,041700,9.555,9.555,9.554,9.554
USDSEK,20250813,041800,9.553,9.553,9.553,9.553
USDSEK,20250813,041900,9.552,9.553,9.552,9.553
USDSEK,20250813,042000,9.553,9.553,9.553,9.553
USDSEK,20250813,042100,9.552,9.552,9.552,9.552
USDSEK,20250813,042200,9.551,9.551,9.550,9.550
USDSEK,20250813,042300,9.549,9.549,9.548,9.548
USDSEK,20250813,042400,9.548,9.548,9.548,9.548
USDSEK,20250813,042500,9.547,9.547,9.547,9.547
USDSEK,20250813,042600,9.547,9.548,9.547,9.547
USDSEK,20250813,042700,9.546,9.546,9.546,9.546
USDSEK,20250813,042800,9.545,9.546,9.545,9.546
USDSEK,20250813,042900,9.546,9.546,9.545,9.545
USDSEK,20250813,043000,9.546,9.546,9.546,9.546
USDSEK,20250813,043100,9.545,9.545,9.545,9.545
USDSEK,20250813,043200,9.545,9.545,9.545,9.545
USDSEK,20250813,043300,9.545,9.545,9.545,9.545
USDSEK,20250813,043400,9.545,9.545,9.544,9.545
USDSEK,20250813,043500,9.544,9.544,9.544,9.544
USDSEK,20250813,043600,9.544,9.544,9.544,9.544
USDSEK,20250813,043700,9.544,9.544,9.544,9.544
USDSEK,20250813,043800,9.544,9.544,9.544,9.544
USDSEK,20250813,043900,9.543,9.543,9.542,9.542
USDSEK,20250813,044000,9.542,9.542,9.542,9.542
USDSEK,20250813,044100,9.542,9.542,9.542,9.542
USDSEK,20250813,044200,9.543,9.543,9.542,9.542
USDSEK,20250813,044300,9.542,9.542,9.542,9.542
USDSEK,20250813,044400,9.543,9.544,9.543,9.544
USDSEK,20250813,044500,9.543,9.543,9.543,9.543
USDSEK,20250813,044600,9.543,9.543,9.543,9.543
USDSEK,20250813,044700,9.543,9.543,9.543,9.543
USDSEK,20250813,044800,9.543,9.544,9.543,9.544
USDSEK,20250813,044900,9.543,9.543,9.543,9.543
USDSEK,20250813,045000,9.543,9.543,9.543,9.543
USDSEK,20250813,045100,9.543,9.543,9.541,9.542
USDSEK,20250813,045200,9.541,9.541,9.540,9.540
USDSEK,20250813,045300,9.539,9.539,9.538,9.539
USDSEK,20250813,045400,9.538,9.539,9.538,9.539
USDSEK,20250813,045500,9.538,9.538,9.538,9.538
USDSEK,20250813,045600,9.539,9.541,9.539,9.541
USDSEK,20250813,045700,9.541,9.541,9.541,9.541
USDSEK,20250813,045800,9.540,9.540,9.540,9.540
USDSEK,20250813,045900,9.541,9.542,9.541,9.542
USDSEK,20250813,050000,9.542,9.542,9.542,9.542
USDSEK,20250813,050100,9.543,9.543,9.543,9.543
USDSEK,20250813,050200,9.544,9.544,9.543,9.544
USDSEK,20250813,050300,9.543,9.544,9.543,9.543
USDSEK,20250813,050400,9.542,9.542,9.542,9.542
USDSEK,20250813,050500,9.542,9.542,9.542,9.542
USDSEK,20250813,050600,9.542,9.542,9.542,9.542
USDSEK,20250813,050700,9.542,9.542,9.542,9.542
USDSEK,20250813,050800,9.542,9.542,9.542,9.542
USDSEK,20250813,050900,9.542,9.542,9.542,9.542
USDSEK,20250813,051000,9.541,9.541,9.541,9.541
USDSEK,20250813,051100,9.541,9.541,9.541,9.541
USDSEK,20250813,051200,9.541,9.541,9.541,9.541
USDSEK,20250813,051300,9.541,9.541,9.541,9.541
USDSEK,20250813,051400,9.541,9.541,9.540,9.540
USDSEK,20250813,051500,9.539,9.540,9.539,9.540
USDSEK,20250813,051600,9.539,9.539,9.539,9.539
USDSEK,20250813,051700,9.540,9.541,9.540,9.540
USDSEK,20250813,051800,9.541,9.541,9.541,9.541
USDSEK,20250813,051900,9.541,9.541,9.541,9.541
USDSEK,20250813,052000,9.540,9.541,9.540,9.541
USDSEK,20250813,052100,9.542,9.542,9.541,9.542
USDSEK,20250813,052200,9.541,9.541,9.541,9.541
USDSEK,20250813,052300,9.542,9.542,9.540,9.540
USDSEK,20250813,052400,9.541,9.541,9.541,9.541
USDSEK,20250813,052500,9.542,9.542,9.542,9.542
USDSEK,20250813,052600,9.542,9.542,9.541,9.541
USDSEK,20250813,052700,9.542,9.542,9.540,9.540
USDSEK,20250813,052800,9.541,9.541,9.541,9.541
USDSEK,20250813,052900,9.541,9.541,9.540,9.540
USDSEK,20250813,053000,9.540,9.540,9.540,9.540
USDSEK,20250813,053100,9.539,9.539,9.539,9.539
USDSEK,20250813,053200,9.538,9.539,9.538,9.539
USDSEK,20250813,053300,9.538,9.539,9.538,9.538
USDSEK,20250813,053400,9.538,9.538,9.537,9.537
USDSEK,20250813,053500,9.536,9.538,9.536,9.538
USDSEK,20250813,053600,9.539,9.539,9.538,9.538
USDSEK,20250813,053700,9.538,9.539,9.538,9.539
USDSEK,20250813,053800,9.538,9.538,9.537,9.537
USDSEK,20250813,053900,9.538,9.538,9.538,9.538
USDSEK,20250813,054000,9.537,9.537,9.537,9.537
USDSEK,20250813,054100,9.537,9.538,9.537,9.538
USDSEK,20250813,054200,9.537,9.537,9.537,9.537
USDSEK,20250813,054300,9.537,9.537,9.536,9.536
USDSEK,20250813,054400,9.535,9.535,9.535,9.535
USDSEK,20250813,054500,9.536,9.536,9.536,9.536
USDSEK,20250813,054600,9.536,9.536,9.535,9.535
USDSEK,20250813,054700,9.536,9.537,9.536,9.536
USDSEK,20250813,054800,9.537,9.537,9.537,9.537
USDSEK,20250813,054900,9.537,9.537,9.537,9.537
USDSEK,20250813,055000,9.537,9.537,9.537,9.537
USDSEK,20250813,055100,9.537,9.537,9.537,9.537
USDSEK,20250813,055200,9.537,9.537,9.537,9.537
USDSEK,20250813,055300,9.537,9.537,9.537,9.537
USDSEK,20250813,055400,9.538,9.538,9.537,9.537
USDSEK,20250813,055500,9.537,9.537,9.537,9.537
USDSEK,20250813,055600,9.538,9.540,9.538,9.540
USDSEK,20250813,055700,9.540,9.540,9.540,9.540
USDSEK,20250813,055800,9.541,9.541,9.540,9.540
USDSEK,20250813,055900,9.541,9.543,9.540,9.543
USDSEK,20250813,060000,9.542,9.543,9.542,9.542
USDSEK,20250813,060100,9.543,9.543,9.543,9.543
USDSEK,20250813,060200,9.543,9.543,9.541,9.542
USDSEK,20250813,060300,9.543,9.544,9.542,9.544
USDSEK,20250813,060400,9.545,9.545,9.542,9.542
USDSEK,20250813,060500,9.543,9.543,9.541,9.542
USDSEK,20250813,060600,9.541,9.541,9.541,9.541
USDSEK,20250813,060700,9.541,9.542,9.541,9.541
USDSEK,20250813,060800,9.542,9.542,9.542,9.542
USDSEK,20250813,060900,9.542,9.543,9.542,9.543
USDSEK,20250813,061000,9.543,9.544,9.543,9.544
USDSEK,20250813,061100,9.543,9.544,9.543,9.544
USDSEK,20250813,061200,9.543,9.543,9.543,9.543
USDSEK,20250813,061300,9.542,9.542,9.542,9.542
USDSEK,20250813,061400,9.542,9.543,9.542,9.542
USDSEK,20250813,061500,9.542,9.542,9.542,9.542
USDSEK,20250813,061600,9.541,9.542,9.541,9.541
USDSEK,20250813,061700,9.541,9.541,9.541,9.541
USDSEK,20250813,061800,9.542,9.542,9.542,9.542
USDSEK,20250813,061900,9.541,9.542,9.541,9.542
USDSEK,20250813,062000,9.541,9.542,9.541,9.542
USDSEK,20250813,062100,9.543,9.543,9.543,9.543
USDSEK,20250813,062200,9.542,9.543,9.542,9.543
USDSEK,20250813,062300,9.543,9.543,9.543,9.543
USDSEK,20250813,062400,9.543,9.543,9.543,9.543
USDSEK,20250813,062500,9.542,9.543,9.542,9.543
USDSEK,20250813,062600,9.543,9.543,9.543,9.543
USDSEK,20250813,062700,9.543,9.544,9.543,9.543
USDSEK,20250813,062800,9.542,9.542,9.542,9.542
USDSEK,20250813,062900,9.542,9.542,9.542,9.542
USDSEK,20250813,063000,9.542,9.543,9.542,9.543
USDSEK,20250813,063100,9.543,9.543,9.543,9.543
USDSEK,20250813,063200,9.544,9.544,9.544,9.544
USDSEK,20250813,063300,9.544,9.544,9.544,9.544
USDSEK,20250813,063400,9.544,9.544,9.543,9.543
USDSEK,20250813,063500,9.544,9.544,9.544,9.544
USDSEK,20250813,063600,9.544,9.544,9.544,9.544
USDSEK,20250813,063700,9.544,9.544,9.544,9.544
USDSEK,20250813,063800,9.544,9.544,9.544,9.544
USDSEK,20250813,063900,9.544,9.544,9.544,9.544
USDSEK,20250813,064000,9.544,9.545,9.544,9.545
USDSEK,20250813,064100,9.544,9.544,9.544,9.544
USDSEK,20250813,064200,9.543,9.544,9.543,9.544
USDSEK,20250813,064300,9.543,9.543,9.543,9.543
USDSEK,20250813,064400,9.543,9.543,9.542,9.542
USDSEK,20250813,064500,9.542,9.543,9.542,9.543
USDSEK,20250813,064600,9.543,9.543,9.543,9.543
USDSEK,20250813,064700,9.542,9.542,9.542,9.542
USDSEK,20250813,064800,9.541,9.541,9.541,9.541
USDSEK,20250813,064900,9.541,9.541,9.540,9.540
USDSEK,20250813,065000,9.540,9.540,9.540,9.540
USDSEK,20250813,065100,9.540,9.540,9.540,9.540
USDSEK,20250813,065200,9.539,9.539,9.539,9.539
USDSEK,20250813,065300,9.539,9.540,9.539,9.540
USDSEK,20250813,065400,9.539,9.540,9.539,9.540
USDSEK,20250813,065500,9.540,9.540,9.540,9.540
USDSEK,20250813,065600,9.540,9.540,9.540,9.540
USDSEK,20250813,065700,9.541,9.542,9.541,9.542
USDSEK,20250813,065800,9.542,9.542,9.541,9.541
USDSEK,20250813,065900,9.541,9.541,9.541,9.541
USDSEK,20250813,070000,9.542,9.542,9.541,9.541
USDSEK,20250813,070100,9.542,9.542,9.542,9.542
USDSEK,20250813,070200,9.542,9.542,9.541,9.541
USDSEK,20250813,070300,9.542,9.542,9.541,9.542
USDSEK,20250813,070400,9.542,9.542,9.542,9.542
USDSEK,20250813,070500,9.541,9.541,9.541,9.541
USDSEK,20250813,070600,9.541,9.541,9.541,9.541
USDSEK,20250813,070700,9.541,9.541,9.541,9.541
USDSEK,20250813,070800,9.541,9.541,9.541,9.541
USDSEK,20250813,070900,9.541,9.541,9.541,9.541
USDSEK,20250813,071000,9.540,9.541,9.540,9.541
USDSEK,20250813,071100,9.541,9.541,9.541,9.541
USDSEK,20250813,071200,9.541,9.541,9.541,9.541
USDSEK,20250813,071300,9.542,9.542,9.541,9.542
USDSEK,20250813,071400,9.542,9.542,9.542,9.542
USDSEK,20250813,071500,9.543,9.543,9.543,9.543
USDSEK,20250813,071600,9.543,9.544,9.543,9.543
USDSEK,20250813,071700,9.544,9.544,9.543,9.543
USDSEK,20250813,071800,9.544,9.544,9.544,9.544
USDSEK,20250813,071900,9.543,9.544,9.543,9.543
USDSEK,20250813,072000,9.543,9.543,9.543,9.543
USDSEK,20250813,072100,9.543,9.543,9.543,9.543
USDSEK,20250813,072200,9.543,9.543,9.543,9.543
USDSEK,20250813,072300,9.543,9.543,9.543,9.543
USDSEK,20250813,072400,9.543,9.543,9.543,9.543
USDSEK,20250813,072500,9.543,9.544,9.543,9.544
USDSEK,20250813,072600,9.545,9.546,9.545,9.545
USDSEK,20250813,072700,9.546,9.546,9.546,9.546
USDSEK,20250813,072800,9.545,9.545,9.545,9.545
USDSEK,20250813,072900,9.545,9.545,9.545,9.545
USDSEK,20250813,073000,9.545,9.546,9.545,9.546
USDSEK,20250813,073100,9.546,9.548,9.546,9.548
USDSEK,20250813,073200,9.549,9.549,9.549,9.549
USDSEK,20250813,073300,9.549,9.549,9.549,9.549
USDSEK,20250813,073400,9.549,9.549,9.549,9.549
USDSEK,20250813,073500,9.550,9.550,9.549,9.549
USDSEK,20250813,073600,9.549,9.550,9.549,9.550
USDSEK,20250813,073700,9.550,9.550,9.550,9.550
USDSEK,20250813,073800,9.550,9.550,9.550,9.550
USDSEK,20250813,073900,9.550,9.550,9.550,9.550
USDSEK,20250813,074000,9.550,9.550,9.549,9.549
USDSEK,20250813,074100,9.548,9.548,9.548,9.548
USDSEK,20250813,074200,9.549,9.549,9.548,9.548
USDSEK,20250813,074300,9.548,9.548,9.548,9.548
USDSEK,20250813,074400,9.547,9.548,9.547,9.548
USDSEK,20250813,074500,9.548,9.548,9.548,9.548
USDSEK,20250813,074600,9.547,9.547,9.547,9.547
USDSEK,20250813,074700,9.547,9.548,9.547,9.548
USDSEK,20250813,074800,9.548,9.548,9.548,9.548
USDSEK,20250813,074900,9.548,9.548,9.547,9.547
USDSEK,20250813,075000,9.546,9.546,9.546,9.546
USDSEK,20250813,075100,9.546,9.546,9.546,9.546
USDSEK,20250813,075200,9.546,9.546,9.546,9.546
USDSEK,20250813,075300,9.546,9.546,9.545,9.546
USDSEK,20250813,075400,9.545,9.545,9.545,9.545
USDSEK,20250813,075500,9.545,9.546,9.545,9.546
USDSEK,20250813,075600,9.545,9.545,9.545,9.545
USDSEK,20250813,075700,9.545,9.545,9.545,9.545
USDSEK,20250813,075800,9.545,9.545,9.545,9.545
USDSEK,20250813,075900,9.544,9.545,9.544,9.545
USDSEK,20250813,080000,9.544,9.544,9.543,9.543
USDSEK,20250813,080100,9.544,9.544,9.542,9.542
USDSEK,20250813,080200,9.541,9.541,9.540,9.540
USDSEK,20250813,080300,9.540,9.540,9.540,9.540
USDSEK,20250813,080400,9.539,9.541,9.539,9.541
USDSEK,20250813,080500,9.542,9.544,9.542,9.542
USDSEK,20250813,080600,9.541,9.541,9.539,9.539
USDSEK,20250813,080700,9.540,9.540,9.540,9.540
USDSEK,20250813,080800,9.540,9.540,9.540,9.540
USDSEK,20250813,080900,9.541,9.543,9.541,9.543
USDSEK,20250813,081000,9.542,9.542,9.542,9.542
USDSEK,20250813,081100,9.542,9.542,9.541,9.542
USDSEK,20250813,081200,9.543,9.544,9.543,9.544
USDSEK,20250813,081300,9.543,9.544,9.543,9.544
USDSEK,20250813,081400,9.544,9.545,9.544,9.544
USDSEK,20250813,081500,9.543,9.543,9.541,9.541
USDSEK,20250813,081600,9.541,9.542,9.541,9.542
USDSEK,20250813,081700,9.541,9.541,9.539,9.540
USDSEK,20250813,081800,9.539,9.539,9.539,9.539
USDSEK,20250813,081900,9.540,9.540,9.540,9.540
USDSEK,20250813,082000,9.541,9.541,9.540,9.541
USDSEK,20250813,082100,9.540,9.540,9.539,9.539
USDSEK,20250813,082200,9.538,9.538,9.537,9.537
USDSEK,20250813,082300,9.538,9.539,9.538,9.539
USDSEK,20250813,082400,9.539,9.539,9.539,9.539
USDSEK,20250813,082500,9.538,9.538,9.538,9.538
USDSEK,20250813,082600,9.537,9.537,9.535,9.535
USDSEK,20250813,082700,9.534,9.535,9.532,9.532
USDSEK,20250813,082800,9.533,9.535,9.533,9.535
USDSEK,20250813,082900,9.536,9.536,9.535,9.535
USDSEK,20250813,083000,9.536,9.537,9.536,9.537
USDSEK,20250813,083100,9.536,9.536,9.535,9.535
USDSEK,20250813,083200,9.536,9.536,9.536,9.536
USDSEK,20250813,083300,9.537,9.537,9.535,9.535
USDSEK,20250813,083400,9.534,9.535,9.534,9.535
USDSEK,20250813,083500,9.536,9.537,9.536,9.537
USDSEK,20250813,083600,9.537,9.537,9.537,9.537
USDSEK,20250813,083700,9.536,9.536,9.535,9.535
USDSEK,20250813,083800,9.535,9.535,9.534,9.534
USDSEK,20250813,083900,9.534,9.534,9.534,9.534
USDSEK,20250813,084000,9.534,9.534,9.532,9.532
USDSEK,20250813,084100,9.531,9.532,9.531,9.531
USDSEK,20250813,084200,9.530,9.531,9.530,9.530
USDSEK,20250813,084300,9.531,9.534,9.531,9.534
USDSEK,20250813,084400,9.535,9.536,9.535,9.535
USDSEK,20250813,084500,9.536,9.536,9.536,9.536
USDSEK,20250813,084600,9.536,9.536,9.536,9.536
USDSEK,20250813,084700,9.535,9.535,9.533,9.533
USDSEK,20250813,084800,9.532,9.532,9.532,9.532
USDSEK,20250813,084900,9.533,9.533,9.533,9.533
USDSEK,20250813,085000,9.532,9.533,9.531,9.532
USDSEK,20250813,085100,9.532,9.532,9.532,9.532
USDSEK,20250813,085200,9.533,9.535,9.533,9.534
USDSEK,20250813,085300,9.533,9.533,9.532,9.532
USDSEK,20250813,085400,9.532,9.532,9.532,9.532
USDSEK,20250813,085500,9.532,9.533,9.532,9.533
USDSEK,20250813,085600,9.532,9.532,9.531,9.531
USDSEK,20250813,085700,9.530,9.531,9.530,9.531
USDSEK,20250813,085800,9.532,9.533,9.531,9.532
USDSEK,20250813,085900,9.533,9.533,9.532,9.533
USDSEK,20250813,090000,9.534,9.537,9.534,9.537
USDSEK,20250813,090100,9.538,9.538,9.536,9.537
USDSEK,20250813,090200,9.536,9.536,9.533,9.533
USDSEK,20250813,090300,9.534,9.534,9.534,9.534
USDSEK,20250813,090400,9.535,9.535,9.535,9.535
USDSEK,20250813,090500,9.535,9.535,9.534,9.534
USDSEK,20250813,090600,9.533,9.533,9.532,9.532
USDSEK,20250813,090700,9.531,9.532,9.531,9.531
USDSEK,20250813,090800,9.532,9.532,9.531,9.531
USDSEK,20250813,090900,9.530,9.530,9.529,9.529
USDSEK,20250813,091000,9.528,9.528,9.524,9.524
USDSEK,20250813,091100,9.523,9.526,9.523,9.526
USDSEK,20250813,091200,9.526,9.526,9.526,9.526
USDSEK,20250813,091300,9.525,9.525,9.524,9.524
USDSEK,20250813,091400,9.523,9.523,9.519,9.519
USDSEK,20250813,091500,9.518,9.518,9.515,9.515
USDSEK,20250813,091600,9.516,9.518,9.516,9.518
USDSEK,20250813,091700,9.517,9.518,9.517,9.518
USDSEK,20250813,091800,9.519,9.519,9.517,9.518
USDSEK,20250813,091900,9.519,9.519,9.519,9.519
USDSEK,20250813,092000,9.520,9.521,9.520,9.521
USDSEK,20250813,092100,9.520,9.520,9.520,9.520
USDSEK,20250813,092200,9.519,9.519,9.517,9.517
USDSEK,20250813,092300,9.518,9.518,9.516,9.516
USDSEK,20250813,092400,9.517,9.517,9.515,9.515
USDSEK,20250813,092500,9.515,9.515,9.515,9.515
USDSEK,20250813,092600,9.514,9.515,9.514,9.515
USDSEK,20250813,092700,9.515,9.515,9.515,9.515
USDSEK,20250813,092800,9.515,9.519,9.515,9.519
USDSEK,20250813,092900,9.520,9.520,9.519,9.519
USDSEK,20250813,093000,9.518,9.518,9.516,9.516
USDSEK,20250813,093100,9.515,9.515,9.513,9.514
USDSEK,20250813,093200,9.514,9.514,9.514,9.514
USDSEK,20250813,093300,9.513,9.513,9.513,9.513
USDSEK,20250813,093400,9.513,9.517,9.513,9.517
USDSEK,20250813,093500,9.516,9.517,9.516,9.516
USDSEK,20250813,093600,9.516,9.516,9.516,9.516
USDSEK,20250813,093700,9.516,9.516,9.514,9.515
USDSEK,20250813,093800,9.516,9.516,9.515,9.516
USDSEK,20250813,093900,9.516,9.516,9.514,9.514
USDSEK,20250813,094000,9.513,9.513,9.510,9.510
USDSEK,20250813,094100,9.511,9.513,9.511,9.513
USDSEK,20250813,094200,9.513,9.513,9.513,9.513
USDSEK,20250813,094300,9.514,9.514,9.514,9.514
USDSEK,20250813,094400,9.513,9.513,9.513,9.513
USDSEK,20250813,094500,9.514,9.514,9.514,9.514
USDSEK,20250813,094600,9.514,9.514,9.514,9.514
USDSEK,20250813,094700,9.514,9.514,9.512,9.512
USDSEK,20250813,094800,9.513,9.513,9.513,9.513
USDSEK,20250813,094900,9.513,9.515,9.513,9.515
USDSEK,20250813,095000,9.514,9.515,9.514,9.515
USDSEK,20250813,095100,9.514,9.515,9.514,9.515
USDSEK,20250813,095200,9.514,9.514,9.514,9.514
USDSEK,20250813,095300,9.513,9.513,9.512,9.512
USDSEK,20250813,095400,9.513,9.514,9.513,9.514
USDSEK,20250813,095500,9.515,9.517,9.515,9.517
USDSEK,20250813,095600,9.516,9.516,9.516,9.516
USDSEK,20250813,095700,9.517,9.517,9.517,9.517
USDSEK,20250813,095800,9.516,9.516,9.513,9.513
USDSEK,20250813,095900,9.513,9.513,9.513,9.513
USDSEK,20250813,100000,9.513,9.513,9.513,9.513
USDSEK,20250813,100100,9.514,9.514,9.513,9.514
USDSEK,20250813,100200,9.514,9.514,9.514,9.514
USDSEK,20250813,100300,9.513,9.514,9.513,9.514
USDSEK,20250813,100400,9.513,9.514,9.512,9.514
USDSEK,20250813,100500,9.515,9.515,9.514,9.514
USDSEK,20250813,100600,9.514,9.516,9.514,9.516
USDSEK,20250813,100700,9.515,9.515,9.513,9.513
USDSEK,20250813,100800,9.512,9.513,9.512,9.513
USDSEK,20250813,100900,9.512,9.513,9.512,9.513
USDSEK,20250813,101000,9.512,9.512,9.512,9.512
USDSEK,20250813,101100,9.511,9.512,9.511,9.512
USDSEK,20250813,101200,9.512,9.512,9.512,9.512
USDSEK,20250813,101300,9.513,9.513,9.512,9.513
USDSEK,20250813,101400,9.512,9.513,9.512,9.513
USDSEK,20250813,101500,9.514,9.514,9.513,9.513
USDSEK,20250813,101600,9.512,9.512,9.512,9.512
USDSEK,20250813,101700,9.512,9.512,9.512,9.512
USDSEK,20250813,101800,9.511,9.511,9.508,9.508
USDSEK,20250813,101900,9.507,9.507,9.507,9.507
USDSEK,20250813,102000,9.506,9.507,9.505,9.506
USDSEK,20250813,102100,9.506,9.506,9.506,9.506
USDSEK,20250813,102200,9.507,9.507,9.506,9.506
USDSEK,20250813,102300,9.505,9.505,9.505,9.505
USDSEK,20250813,102400,9.506,9.506,9.505,9.505
USDSEK,20250813,102500,9.506,9.508,9.506,9.508
USDSEK,20250813,102600,9.509,9.509,9.506,9.507
USDSEK,20250813,102700,9.507,9.507,9.507,9.507
USDSEK,20250813,102800,9.507,9.507,9.507,9.507
USDSEK,20250813,102900,9.508,9.510,9.508,9.510
USDSEK,20250813,103000,9.509,9.510,9.508,9.510
USDSEK,20250813,103100,9.511,9.512,9.511,9.512
USDSEK,20250813,103200,9.513,9.514,9.512,9.512
USDSEK,20250813,103300,9.511,9.512,9.511,9.511
USDSEK,20250813,103400,9.510,9.510,9.510,9.510
USDSEK,20250813,103500,9.510,9.511,9.510,9.510
USDSEK,20250813,103600,9.511,9.512,9.511,9.512
USDSEK,20250813,103700,9.513,9.515,9.513,9.515
USDSEK,20250813,103800,9.515,9.515,9.515,9.515
USDSEK,20250813,103900,9.516,9.516,9.516,9.516
USDSEK,20250813,104000,9.516,9.516,9.514,9.514
USDSEK,20250813,104100,9.514,9.514,9.514,9.514
USDSEK,20250813,104200,9.514,9.514,9.514,9.514
USDSEK,20250813,104300,9.513,9.513,9.513,9.513
USDSEK,20250813,104400,9.514,9.514,9.513,9.513
USDSEK,20250813,104500,9.514,9.514,9.514,9.514
USDSEK,20250813,104600,9.513,9.513,9.511,9.511
USDSEK,20250813,104700,9.511,9.511,9.511,9.511
USDSEK,20250813,104800,9.510,9.512,9.510,9.512
USDSEK,20250813,104900,9.513,9.513,9.512,9.512
USDSEK,20250813,105000,9.511,9.512,9.511,9.512
USDSEK,20250813,105100,9.511,9.511,9.507,9.509
USDSEK,20250813,105200,9.510,9.510,9.510,9.510
USDSEK,20250813,105300,9.511,9.512,9.511,9.512
USDSEK,20250813,105400,9.511,9.513,9.511,9.513
USDSEK,20250813,105500,9.512,9.512,9.512,9.512
USDSEK,20250813,105600,9.512,9.513,9.511,9.513
USDSEK,20250813,105700,9.512,9.512,9.512,9.512
USDSEK,20250813,105800,9.512,9.512,9.511,9.512
USDSEK,20250813,105900,9.513,9.513,9.512,9.512
USDSEK,20250813,110000,9.512,9.514,9.512,9.514
USDSEK,20250813,110100,9.513,9.514,9.513,9.513
USDSEK,20250813,110200,9.512,9.512,9.511,9.512
USDSEK,20250813,110300,9.512,9.512,9.512,9.512
USDSEK,20250813,110400,9.511,9.511,9.511,9.511
USDSEK,20250813,110500,9.511,9.511,9.510,9.510
USDSEK,20250813,110600,9.509,9.509,9.509,9.509
USDSEK,20250813,110700,9.509,9.511,9.509,9.511
USDSEK,20250813,110800,9.510,9.510,9.510,9.510
USDSEK,20250813,110900,9.510,9.510,9.510,9.510
USDSEK,20250813,111000,9.510,9.511,9.510,9.511
USDSEK,20250813,111100,9.511,9.511,9.511,9.511
USDSEK,20250813,111200,9.510,9.511,9.510,9.510
USDSEK,20250813,111300,9.510,9.510,9.510,9.510
USDSEK,20250813,111400,9.509,9.510,9.508,9.508
USDSEK,20250813,111500,9.507,9.508,9.507,9.508
USDSEK,20250813,111600,9.508,9.508,9.508,9.508
USDSEK,20250813,111700,9.507,9.507,9.506,9.506
USDSEK,20250813,111800,9.507,9.507,9.506,9.506
USDSEK,20250813,111900,9.505,9.506,9.505,9.506
USDSEK,20250813,112000,9.505,9.505,9.505,9.505
USDSEK,20250813,112100,9.505,9.505,9.504,9.504
USDSEK,20250813,112200,9.504,9.504,9.504,9.504
USDSEK,20250813,112300,9.504,9.504,9.504,9.504
USDSEK,20250813,112400,9.504,9.504,9.504,9.504
USDSEK,20250813,112500,9.505,9.505,9.503,9.504
USDSEK,20250813,112600,9.503,9.504,9.503,9.504
USDSEK,20250813,112700,9.503,9.504,9.503,9.503
USDSEK,20250813,112800,9.503,9.503,9.503,9.503
USDSEK,20250813,112900,9.504,9.504,9.503,9.503
USDSEK,20250813,113000,9.504,9.504,9.504,9.504
USDSEK,20250813,113100,9.505,9.506,9.504,9.504
USDSEK,20250813,113200,9.504,9.504,9.504,9.504
USDSEK,20250813,113300,9.504,9.504,9.504,9.504
USDSEK,20250813,113400,9.504,9.504,9.503,9.503
USDSEK,20250813,113500,9.504,9.504,9.503,9.503
USDSEK,20250813,113600,9.504,9.506,9.504,9.506
USDSEK,20250813,113700,9.507,9.507,9.507,9.507
USDSEK,20250813,113800,9.507,9.508,9.507,9.508
USDSEK,20250813,113900,9.507,9.508,9.507,9.508
USDSEK,20250813,114000,9.507,9.508,9.507,9.508
USDSEK,20250813,114100,9.507,9.507,9.507,9.507
USDSEK,20250813,114200,9.508,9.509,9.508,9.509
USDSEK,20250813,114300,9.508,9.509,9.507,9.507
USDSEK,20250813,114400,9.508,9.509,9.508,9.508
USDSEK,20250813,114500,9.508,9.508,9.508,9.508
USDSEK,20250813,114600,9.509,9.509,9.508,9.508
USDSEK,20250813,114700,9.508,9.509,9.508,9.509
USDSEK,20250813,114800,9.509,9.509,9.508,9.508
USDSEK,20250813,114900,9.508,9.508,9.508,9.508
USDSEK,20250813,115000,9.509,9.509,9.508,9.508
USDSEK,20250813,115100,9.509,9.509,9.508,9.508
USDSEK,20250813,115200,9.508,9.508,9.507,9.507
USDSEK,20250813,115300,9.506,9.506,9.506,9.506
USDSEK,20250813,115400,9.506,9.506,9.506,9.506
USDSEK,20250813,115500,9.506,9.506,9.504,9.504
USDSEK,20250813,115600,9.505,9.505,9.504,9.504
USDSEK,20250813,115700,9.504,9.504,9.504,9.504
USDSEK,20250813,115800,9.504,9.504,9.504,9.504
USDSEK,20250813,115900,9.504,9.504,9.504,9.504
USDSEK,20250813,120000,9.504,9.504,9.504,9.504
USDSEK,20250813,120100,9.504,9.504,9.504,9.504
USDSEK,20250813,120200,9.505,9.505,9.505,9.505
USDSEK,20250813,120300,9.505,9.505,9.505,9.505
USDSEK,20250813,120400,9.505,9.505,9.505,9.505
USDSEK,20250813,120500,9.506,9.507,9.506,9.507
USDSEK,20250813,120600,9.508,9.508,9.508,9.508
USDSEK,20250813,120700,9.509,9.511,9.509,9.511
USDSEK,20250813,120800,9.512,9.513,9.512,9.512
USDSEK,20250813,120900,9.512,9.512,9.510,9.510
USDSEK,20250813,121000,9.510,9.510,9.510,9.510
USDSEK,20250813,121100,9.509,9.509,9.507,9.507
USDSEK,20250813,121200,9.508,9.508,9.508,9.508
USDSEK,20250813,121300,9.508,9.508,9.507,9.507
USDSEK,20250813,121400,9.506,9.506,9.505,9.505
USDSEK,20250813,121500,9.504,9.504,9.504,9.504
USDSEK,20250813,121600,9.505,9.505,9.504,9.504
USDSEK,20250813,121700,9.504,9.504,9.502,9.503
USDSEK,20250813,121800,9.502,9.503,9.502,9.502
USDSEK,20250813,121900,9.502,9.503,9.502,9.503
USDSEK,20250813,122000,9.504,9.504,9.504,9.504
USDSEK,20250813,122100,9.504,9.504,9.504,9.504
USDSEK,20250813,122200,9.505,9.506,9.505,9.506
USDSEK,20250813,122300,9.507,9.507,9.507,9.507
USDSEK,20250813,122400,9.507,9.508,9.507,9.508
USDSEK,20250813,122500,9.508,9.508,9.507,9.507
USDSEK,20250813,122600,9.508,9.509,9.508,9.509
USDSEK,20250813,122700,9.508,9.509,9.508,9.509
USDSEK,20250813,122800,9.509,9.509,9.509,9.509
USDSEK,20250813,122900,9.508,9.508,9.508,9.508
USDSEK,20250813,123000,9.508,9.508,9.508,9.508
USDSEK,20250813,123100,9.507,9.507,9.507,9.507
USDSEK,20250813,123200,9.506,9.507,9.506,9.507
USDSEK,20250813,123300,9.507,9.507,9.507,9.507
USDSEK,20250813,123400,9.508,9.508,9.508,9.508
USDSEK,20250813,123500,9.509,9.510,9.509,9.510
USDSEK,20250813,123600,9.509,9.511,9.509,9.511
USDSEK,20250813,123700,9.510,9.510,9.510,9.510
USDSEK,20250813,123800,9.510,9.511,9.510,9.511
USDSEK,20250813,123900,9.512,9.512,9.512,9.512
USDSEK,20250813,124000,9.513,9.513,9.513,9.513
USDSEK,20250813,124100,9.513,9.513,9.512,9.512
USDSEK,20250813,124200,9.511,9.511,9.511,9.511
USDSEK,20250813,124300,9.511,9.511,9.511,9.511
USDSEK,20250813,124400,9.511,9.511,9.511,9.511
USDSEK,20250813,124500,9.512,9.513,9.512,9.512
USDSEK,20250813,124600,9.512,9.512,9.512,9.512
USDSEK,20250813,124700,9.512,9.512,9.512,9.512
USDSEK,20250813,124800,9.511,9.512,9.511,9.511
USDSEK,20250813,124900,9.511,9.511,9.511,9.511
USDSEK,20250813,125000,9.511,9.511,9.511,9.511
USDSEK,20250813,125100,9.511,9.511,9.511,9.511
USDSEK,20250813,125200,9.511,9.511,9.511,9.511
USDSEK,20250813,125300,9.511,9.512,9.511,9.511
USDSEK,20250813,125400,9.512,9.512,9.512,9.512
USDSEK,20250813,125500,9.511,9.511,9.511,9.511
USDSEK,20250813,125600,9.510,9.511,9.510,9.511
USDSEK,20250813,125700,9.512,9.513,9.512,9.513
USDSEK,20250813,125800,9.512,9.513,9.512,9.513
USDSEK,20250813,125900,9.512,9.512,9.512,9.512
USDSEK,20250813,130000,9.511,9.512,9.511,9.512
USDSEK,20250813,130100,9.513,9.515,9.513,9.514
USDSEK,20250813,130200,9.514,9.515,9.514,9.515
USDSEK,20250813,130300,9.516,9.516,9.516,9.516
USDSEK,20250813,130400,9.516,9.516,9.516,9.516
USDSEK,20250813,130500,9.516,9.517,9.512,9.512
USDSEK,20250813,130600,9.513,9.513,9.513,9.513
USDSEK,20250813,130700,9.513,9.513,9.513,9.513
USDSEK,20250813,130800,9.513,9.513,9.513,9.513
USDSEK,20250813,130900,9.514,9.517,9.514,9.517
USDSEK,20250813,131000,9.518,9.518,9.518,9.518
USDSEK,20250813,131100,9.519,9.519,9.518,9.518
USDSEK,20250813,131200,9.518,9.518,9.518,9.518
USDSEK,20250813,131300,9.518,9.519,9.518,9.519
USDSEK,20250813,131400,9.519,9.519,9.519,9.519
USDSEK,20250813,131500,9.518,9.518,9.518,9.518
USDSEK,20250813,131600,9.518,9.518,9.518,9.518
USDSEK,20250813,131700,9.518,9.518,9.518,9.518
USDSEK,20250813,131800,9.518,9.520,9.518,9.520
USDSEK,20250813,131900,9.520,9.520,9.520,9.520
USDSEK,20250813,132000,9.521,9.521,9.520,9.521
USDSEK,20250813,132100,9.520,9.520,9.520,9.520
USDSEK,20250813,132200,9.519,9.520,9.519,9.520
USDSEK,20250813,132300,9.519,9.519,9.518,9.518
USDSEK,20250813,132400,9.519,9.519,9.519,9.519
USDSEK,20250813,132500,9.519,9.519,9.518,9.518
USDSEK,20250813,132600,9.518,9.519,9.518,9.519
USDSEK,20250813,132700,9.519,9.519,9.519,9.519
USDSEK,20250813,132800,9.520,9.520,9.520,9.520
USDSEK,20250813,132900,9.521,9.521,9.520,9.520
USDSEK,20250813,133000,9.519,9.519,9.519,9.519
USDSEK,20250813,133100,9.519,9.519,9.518,9.518
USDSEK,20250813,133200,9.519,9.519,9.519,9.519
USDSEK,20250813,133300,9.519,9.520,9.519,9.520
USDSEK,20250813,133400,9.521,9.521,9.521,9.521
USDSEK,20250813,133500,9.521,9.521,9.520,9.521
USDSEK,20250813,133600,9.520,9.520,9.520,9.520
USDSEK,20250813,133700,9.520,9.521,9.520,9.521
USDSEK,20250813,133800,9.522,9.523,9.522,9.522
USDSEK,20250813,133900,9.522,9.522,9.520,9.520
USDSEK,20250813,134000,9.519,9.520,9.519,9.520
USDSEK,20250813,134100,9.520,9.520,9.519,9.519
USDSEK,20250813,134200,9.519,9.519,9.519,9.519
USDSEK,20250813,134300,9.518,9.519,9.518,9.518
USDSEK,20250813,134400,9.517,9.517,9.517,9.517
USDSEK,20250813,134500,9.518,9.519,9.518,9.519
USDSEK,20250813,134600,9.519,9.519,9.519,9.519
USDSEK,20250813,134700,9.519,9.519,9.519,9.519
USDSEK,20250813,134800,9.518,9.518,9.517,9.517
USDSEK,20250813,134900,9.517,9.517,9.517,9.517
USDSEK,20250813,135000,9.516,9.517,9.516,9.517
USDSEK,20250813,135100,9.518,9.518,9.517,9.517
USDSEK,20250813,135200,9.518,9.518,9.517,9.517
USDSEK,20250813,135300,9.517,9.517,9.517,9.517
USDSEK,20250813,135400,9.516,9.516,9.515,9.516
USDSEK,20250813,135500,9.517,9.517,9.517,9.517
USDSEK,20250813,135600,9.516,9.516,9.516,9.516
USDSEK,20250813,135700,9.516,9.516,9.516,9.516
USDSEK,20250813,135800,9.516,9.516,9.515,9.516
USDSEK,20250813,135900,9.517,9.517,9.516,9.516
USDSEK,20250813,140000,9.517,9.518,9.517,9.518
USDSEK,20250813,140100,9.519,9.519,9.519,9.519
USDSEK,20250813,140200,9.518,9.518,9.518,9.518
USDSEK,20250813,140300,9.519,9.520,9.519,9.520
USDSEK,20250813,140400,9.521,9.522,9.521,9.522
USDSEK,20250813,140500,9.523,9.523,9.521,9.521
USDSEK,20250813,140600,9.520,9.520,9.520,9.520
USDSEK,20250813,140700,9.520,9.521,9.520,9.521
USDSEK,20250813,140800,9.521,9.521,9.521,9.521
USDSEK,20250813,140900,9.522,9.522,9.521,9.522
USDSEK,20250813,141000,9.523,9.525,9.523,9.525
USDSEK,20250813,141100,9.524,9.525,9.523,9.523
USDSEK,20250813,141200,9.523,9.523,9.522,9.522
USDSEK,20250813,141300,9.521,9.521,9.521,9.521
USDSEK,20250813,141400,9.522,9.522,9.522,9.522
USDSEK,20250813,141500,9.522,9.522,9.521,9.521
USDSEK,20250813,141600,9.522,9.523,9.521,9.523
USDSEK,20250813,141700,9.524,9.525,9.524,9.525
USDSEK,20250813,141800,9.525,9.525,9.525,9.525
USDSEK,20250813,141900,9.525,9.525,9.525,9.525
USDSEK,20250813,142000,9.525,9.525,9.525,9.525
USDSEK,20250813,142100,9.524,9.524,9.521,9.521
USDSEK,20250813,142200,9.521,9.521,9.521,9.521
USDSEK,20250813,142300,9.520,9.520,9.519,9.520
USDSEK,20250813,142400,9.521,9.521,9.521,9.521
USDSEK,20250813,142500,9.522,9.522,9.522,9.522
USDSEK,20250813,142600,9.522,9.522,9.522,9.522
USDSEK,20250813,142700,9.522,9.524,9.522,9.524
USDSEK,20250813,142800,9.523,9.524,9.522,9.524
USDSEK,20250813,142900,9.525,9.526,9.525,9.526
USDSEK,20250813,143000,9.525,9.526,9.525,9.526
USDSEK,20250813,143100,9.525,9.526,9.524,9.526
USDSEK,20250813,143200,9.527,9.529,9.527,9.529
USDSEK,20250813,143300,9.528,9.529,9.528,9.529
USDSEK,20250813,143400,9.530,9.530,9.529,9.529
USDSEK,20250813,143500,9.528,9.529,9.528,9.528
USDSEK,20250813,143600,9.528,9.528,9.527,9.527
USDSEK,20250813,143700,9.526,9.526,9.524,9.524
USDSEK,20250813,143800,9.523,9.526,9.523,9.526
USDSEK,20250813,143900,9.527,9.527,9.527,9.527
USDSEK,20250813,144000,9.528,9.530,9.528,9.530
USDSEK,20250813,144100,9.531,9.532,9.529,9.530
USDSEK,20250813,144200,9.531,9.531,9.530,9.530
USDSEK,20250813,144300,9.531,9.531,9.531,9.531
USDSEK,20250813,144400,9.530,9.530,9.529,9.530
USDSEK,20250813,144500,9.531,9.531,9.530,9.530
USDSEK,20250813,144600,9.529,9.531,9.529,9.531
USDSEK,20250813,144700,9.532,9.532,9.530,9.531
USDSEK,20250813,144800,9.530,9.532,9.530,9.532
USDSEK,20250813,144900,9.533,9.533,9.532,9.533
USDSEK,20250813,145000,9.534,9.537,9.534,9.537
USDSEK,20250813,145100,9.538,9.540,9.538,9.540
USDSEK,20250813,145200,9.541,9.542,9.541,9.542
USDSEK,20250813,145300,9.541,9.541,9.540,9.540
USDSEK,20250813,145400,9.540,9.540,9.539,9.539
USDSEK,20250813,145500,9.540,9.541,9.540,9.541
USDSEK,20250813,145600,9.542,9.543,9.542,9.542
USDSEK,20250813,145700,9.541,9.542,9.541,9.542
USDSEK,20250813,145800,9.541,9.541,9.539,9.540
USDSEK,20250813,145900,9.539,9.539,9.538,9.539
USDSEK,20250813,150000,9.538,9.540,9.538,9.540
USDSEK,20250813,150100,9.539,9.541,9.539,9.539
USDSEK,20250813,150200,9.538,9.539,9.537,9.537
USDSEK,20250813,150300,9.538,9.539,9.538,9.539
USDSEK,20250813,150400,9.538,9.544,9.538,9.544
USDSEK,20250813,150500,9.543,9.546,9.543,9.546
USDSEK,20250813,150600,9.545,9.546,9.544,9.546
USDSEK,20250813,150700,9.546,9.546,9.546,9.546
USDSEK,20250813,150800,9.546,9.546,9.546,9.546
USDSEK,20250813,150900,9.546,9.546,9.546,9.546
USDSEK,20250813,151000,9.545,9.545,9.545,9.545
USDSEK,20250813,151100,9.546,9.548,9.546,9.547
USDSEK,20250813,151200,9.546,9.546,9.544,9.545
USDSEK,20250813,151300,9.546,9.547,9.546,9.547
USDSEK,20250813,151400,9.546,9.546,9.546,9.546
USDSEK,20250813,151500,9.546,9.546,9.545,9.546
USDSEK,20250813,151600,9.545,9.545,9.545,9.545
USDSEK,20250813,151700,9.546,9.548,9.546,9.548
USDSEK,20250813,151800,9.549,9.550,9.546,9.546
USDSEK,20250813,151900,9.546,9.546,9.546,9.546
USDSEK,20250813,152000,9.545,9.546,9.545,9.546
USDSEK,20250813,152100,9.546,9.546,9.546,9.546
USDSEK,20250813,152200,9.547,9.547,9.547,9.547
USDSEK,20250813,152300,9.548,9.548,9.545,9.545
USDSEK,20250813,152400,9.544,9.544,9.543,9.543
USDSEK,20250813,152500,9.542,9.542,9.541,9.541
USDSEK,20250813,152600,9.542,9.542,9.542,9.542
USDSEK,20250813,152700,9.542,9.542,9.541,9.541
USDSEK,20250813,152800,9.541,9.541,9.541,9.541
USDSEK,20250813,152900,9.540,9.541,9.540,9.541
USDSEK,20250813,153000,9.540,9.541,9.540,9.541
USDSEK,20250813,153100,9.540,9.540,9.538,9.538
USDSEK,20250813,153200,9.537,9.537,9.536,9.536
USDSEK,20250813,153300,9.537,9.538,9.537,9.537
USDSEK,20250813,153400,9.537,9.539,9.537,9.539
USDSEK,20250813,153500,9.540,9.541,9.539,9.541
USDSEK,20250813,153600,9.541,9.541,9.541,9.541
USDSEK,20250813,153700,9.540,9.541,9.540,9.541
USDSEK,20250813,153800,9.540,9.540,9.538,9.539
USDSEK,20250813,153900,9.540,9.540,9.540,9.540
USDSEK,20250813,154000,9.541,9.541,9.541,9.541
USDSEK,20250813,154100,9.541,9.543,9.541,9.541
USDSEK,20250813,154200,9.540,9.540,9.539,9.540
USDSEK,20250813,154300,9.540,9.541,9.540,9.541
USDSEK,20250813,154400,9.540,9.540,9.538,9.539
USDSEK,20250813,154500,9.538,9.538,9.535,9.535
USDSEK,20250813,154600,9.534,9.536,9.533,9.536
USDSEK,20250813,154700,9.537,9.537,9.535,9.535
USDSEK,20250813,154800,9.534,9.534,9.534,9.534
USDSEK,20250813,154900,9.535,9.535,9.534,9.535
USDSEK,20250813,155000,9.534,9.535,9.534,9.535
USDSEK,20250813,155100,9.536,9.537,9.536,9.537
USDSEK,20250813,155200,9.538,9.538,9.536,9.536
USDSEK,20250813,155300,9.535,9.535,9.533,9.533
USDSEK,20250813,155400,9.534,9.535,9.534,9.535
USDSEK,20250813,155500,9.534,9.535,9.533,9.535
USDSEK,20250813,155600,9.536,9.536,9.535,9.536
USDSEK,20250813,155700,9.537,9.538,9.536,9.536
USDSEK,20250813,155800,9.537,9.539,9.537,9.539
USDSEK,20250813,155900,9.540,9.541,9.540,9.541
USDSEK,20250813,160000,9.540,9.540,9.536,9.537
USDSEK,20250813,160100,9.538,9.538,9.537,9.538
USDSEK,20250813,160200,9.539,9.539,9.539,9.539
USDSEK,20250813,160300,9.540,9.540,9.539,9.539
USDSEK,20250813,160400,9.538,9.539,9.537,9.537
USDSEK,20250813,160500,9.536,9.537,9.536,9.537
USDSEK,20250813,160600,9.538,9.538,9.537,9.538
USDSEK,20250813,160700,9.537,9.538,9.537,9.537
USDSEK,20250813,160800,9.538,9.538,9.538,9.538
USDSEK,20250813,160900,9.539,9.541,9.538,9.538
USDSEK,20250813,161000,9.537,9.537,9.536,9.537
USDSEK,20250813,161100,9.538,9.539,9.537,9.537
USDSEK,20250813,161200,9.538,9.538,9.535,9.535
USDSEK,20250813,161300,9.534,9.535,9.534,9.534
USDSEK,20250813,161400,9.535,9.539,9.535,9.539
USDSEK,20250813,161500,9.540,9.540,9.539,9.539
USDSEK,20250813,161600,9.538,9.539,9.538,9.538
USDSEK,20250813,161700,9.537,9.537,9.536,9.536
USDSEK,20250813,161800,9.535,9.537,9.534,9.537
USDSEK,20250813,161900,9.538,9.539,9.536,9.536
USDSEK,20250813,162000,9.535,9.535,9.535,9.535
USDSEK,20250813,162100,9.534,9.534,9.531,9.531
USDSEK,20250813,162200,9.532,9.532,9.531,9.531
USDSEK,20250813,162300,9.530,9.530,9.530,9.530
USDSEK,20250813,162400,9.530,9.532,9.530,9.531
USDSEK,20250813,162500,9.531,9.532,9.531,9.532
USDSEK,20250813,162600,9.531,9.531,9.530,9.530
USDSEK,20250813,162700,9.529,9.529,9.528,9.528
USDSEK,20250813,162800,9.527,9.527,9.525,9.525
USDSEK,20250813,162900,9.526,9.526,9.526,9.526
USDSEK,20250813,163000,9.526,9.526,9.526,9.526
USDSEK,20250813,163100,9.525,9.526,9.524,9.525
USDSEK,20250813,163200,9.526,9.526,9.525,9.526
USDSEK,20250813,163300,9.525,9.526,9.525,9.526
USDSEK,20250813,163400,9.527,9.528,9.526,9.526
USDSEK,20250813,163500,9.527,9.527,9.527,9.527
USDSEK,20250813,163600,9.526,9.527,9.526,9.526
USDSEK,20250813,163700,9.527,9.528,9.526,9.526
USDSEK,20250813,163800,9.527,9.527,9.527,9.527
USDSEK,20250813,163900,9.528,9.528,9.527,9.527
USDSEK,20250813,164000,9.527,9.527,9.526,9.526
USDSEK,20250813,164100,9.525,9.525,9.525,9.525
USDSEK,20250813,164200,9.524,9.525,9.524,9.525
USDSEK,20250813,164300,9.525,9.525,9.525,9.525
USDSEK,20250813,164400,9.526,9.529,9.526,9.529
USDSEK,20250813,164500,9.530,9.530,9.528,9.528
USDSEK,20250813,164600,9.529,9.529,9.528,9.529
USDSEK,20250813,164700,9.530,9.530,9.529,9.530
USDSEK,20250813,164800,9.531,9.538,9.531,9.538
USDSEK,20250813,164900,9.539,9.540,9.537,9.537
USDSEK,20250813,165000,9.536,9.536,9.534,9.534
USDSEK,20250813,165100,9.535,9.535,9.534,9.534
USDSEK,20250813,165200,9.535,9.538,9.535,9.536
USDSEK,20250813,165300,9.535,9.535,9.532,9.532
USDSEK,20250813,165400,9.533,9.533,9.532,9.532
USDSEK,20250813,165500,9.533,9.533,9.533,9.533
USDSEK,20250813,165600,9.532,9.532,9.530,9.530
USDSEK,20250813,165700,9.531,9.531,9.529,9.530
USDSEK,20250813,165800,9.529,9.529,9.529,9.529
USDSEK,20250813,165900,9.528,9.529,9.528,9.529
USDSEK,20250813,170000,9.530,9.531,9.530,9.531
USDSEK,20250813,170100,9.532,9.532,9.532,9.532
USDSEK,20250813,170200,9.533,9.533,9.532,9.533
USDSEK,20250813,170300,9.532,9.533,9.532,9.533
USDSEK,20250813,170400,9.534,9.536,9.534,9.536
USDSEK,20250813,170500,9.535,9.537,9.535,9.537
USDSEK,20250813,170600,9.538,9.538,9.538,9.538
USDSEK,20250813,170700,9.538,9.538,9.534,9.534
USDSEK,20250813,170800,9.535,9.535,9.535,9.535
USDSEK,20250813,170900,9.534,9.536,9.534,9.536
USDSEK,20250813,171000,9.537,9.538,9.537,9.537
USDSEK,20250813,171100,9.537,9.537,9.537,9.537
USDSEK,20250813,171200,9.538,9.538,9.536,9.538
USDSEK,20250813,171300,9.539,9.539,9.538,9.539
USDSEK,20250813,171400,9.538,9.538,9.538,9.538
USDSEK,20250813,171500,9.539,9.540,9.539,9.540
USDSEK,20250813,171600,9.539,9.539,9.538,9.538
USDSEK,20250813,171700,9.539,9.541,9.539,9.541
USDSEK,20250813,171800,9.540,9.541,9.540,9.541
USDSEK,20250813,171900,9.542,9.542,9.541,9.542
USDSEK,20250813,172000,9.541,9.541,9.539,9.539
USDSEK,20250813,172100,9.538,9.538,9.537,9.538
USDSEK,20250813,172200,9.537,9.537,9.537,9.537
USDSEK,20250813,172300,9.538,9.538,9.538,9.538
USDSEK,20250813,172400,9.538,9.538,9.537,9.537
USDSEK,20250813,172500,9.536,9.536,9.536,9.536
USDSEK,20250813,172600,9.536,9.536,9.535,9.535
USDSEK,20250813,172700,9.536,9.536,9.534,9.534
USDSEK,20250813,172800,9.535,9.536,9.534,9.535
USDSEK,20250813,172900,9.534,9.535,9.534,9.535
USDSEK,20250813,173000,9.536,9.537,9.536,9.536
USDSEK,20250813,173100,9.537,9.537,9.534,9.534
USDSEK,20250813,173200,9.535,9.535,9.535,9.535
USDSEK,20250813,173300,9.534,9.534,9.533,9.533
USDSEK,20250813,173400,9.533,9.533,9.533,9.533
USDSEK,20250813,173500,9.532,9.532,9.532,9.532
USDSEK,20250813,173600,9.532,9.532,9.531,9.531
USDSEK,20250813,173700,9.531,9.532,9.531,9.532
USDSEK,20250813,173800,9.532,9.532,9.532,9.532
USDSEK,20250813,173900,9.533,9.533,9.533,9.533
USDSEK,20250813,174000,9.533,9.533,9.533,9.533
USDSEK,20250813,174100,9.534,9.534,9.533,9.534
USDSEK,20250813,174200,9.534,9.534,9.534,9.534
USDSEK,20250813,174300,9.533,9.533,9.532,9.532
USDSEK,20250813,174400,9.533,9.537,9.533,9.537
USDSEK,20250813,174500,9.537,9.537,9.537,9.537
USDSEK,20250813,174600,9.537,9.538,9.537,9.538
USDSEK,20250813,174700,9.539,9.540,9.539,9.540
USDSEK,20250813,174800,9.541,9.542,9.541,9.542
USDSEK,20250813,174900,9.542,9.543,9.542,9.543
USDSEK,20250813,175000,9.542,9.542,9.542,9.542
USDSEK,20250813,175100,9.543,9.543,9.543,9.543
USDSEK,20250813,175200,9.543,9.543,9.543,9.543
USDSEK,20250813,175300,9.543,9.543,9.543,9.543
USDSEK,20250813,175400,9.543,9.544,9.543,9.544
USDSEK,20250813,175500,9.544,9.544,9.543,9.543
USDSEK,20250813,175600,9.543,9.543,9.543,9.543
USDSEK,20250813,175700,9.543,9.543,9.543,9.543
USDSEK,20250813,175800,9.542,9.542,9.540,9.540
USDSEK,20250813,175900,9.541,9.542,9.541,9.541
USDSEK,20250813,180000,9.541,9.542,9.541,9.541
USDSEK,20250813,180100,9.542,9.543,9.542,9.542
USDSEK,20250813,180200,9.542,9.542,9.542,9.542
USDSEK,20250813,180300,9.542,9.542,9.542,9.542
USDSEK,20250813,180400,9.541,9.541,9.541,9.541
USDSEK,20250813,180500,9.541,9.541,9.541,9.541
USDSEK,20250813,180600,9.541,9.541,9.540,9.541
USDSEK,20250813,180700,9.541,9.541,9.541,9.541
USDSEK,20250813,180800,9.541,9.541,9.541,9.541
USDSEK,20250813,180900,9.540,9.540,9.540,9.540
USDSEK,20250813,181000,9.539,9.539,9.539,9.539
USDSEK,20250813,181100,9.539,9.539,9.538,9.539
USDSEK,20250813,181200,9.539,9.539,9.539,9.539
USDSEK,20250813,181300,9.538,9.540,9.538,9.540
USDSEK,20250813,181400,9.539,9.539,9.539,9.539
USDSEK,20250813,181500,9.539,9.539,9.539,9.539
USDSEK,20250813,181600,9.539,9.540,9.539,9.539
USDSEK,20250813,181700,9.538,9.539,9.538,9.539
USDSEK,20250813,181800,9.540,9.542,9.540,9.542
USDSEK,20250813,181900,9.542,9.544,9.542,9.544
USDSEK,20250813,182000,9.545,9.545,9.545,9.545
USDSEK,20250813,182100,9.544,9.546,9.544,9.545
USDSEK,20250813,182200,9.546,9.546,9.545,9.545
USDSEK,20250813,182300,9.546,9.546,9.546,9.546
USDSEK,20250813,182400,9.545,9.545,9.544,9.544
USDSEK,20250813,182500,9.544,9.544,9.544,9.544
USDSEK,20250813,182600,9.545,9.545,9.542,9.542
USDSEK,20250813,182700,9.543,9.543,9.542,9.542
USDSEK,20250813,182800,9.541,9.541,9.541,9.541
USDSEK,20250813,182900,9.540,9.540,9.540,9.540
USDSEK,20250813,183000,9.540,9.540,9.539,9.539
USDSEK,20250813,183100,9.540,9.541,9.540,9.540
USDSEK,20250813,183200,9.541,9.541,9.541,9.541
USDSEK,20250813,183300,9.542,9.542,9.542,9.542
USDSEK,20250813,183400,9.541,9.542,9.541,9.541
USDSEK,20250813,183500,9.541,9.542,9.541,9.542
USDSEK,20250813,183600,9.541,9.542,9.541,9.541
USDSEK,20250813,183700,9.542,9.542,9.541,9.541
USDSEK,20250813,183800,9.541,9.541,9.541,9.541
USDSEK,20250813,183900,9.542,9.542,9.541,9.542
USDSEK,20250813,184000,9.542,9.542,9.542,9.542
USDSEK,20250813,184100,9.542,9.542,9.542,9.542
USDSEK,20250813,184200,9.543,9.543,9.543,9.543
USDSEK,20250813,184300,9.543,9.544,9.543,9.543
USDSEK,20250813,184400,9.544,9.544,9.543,9.543
USDSEK,20250813,184500,9.543,9.544,9.543,9.544
USDSEK,20250813,184600,9.543,9.543,9.543,9.543
USDSEK,20250813,184700,9.543,9.544,9.543,9.544
USDSEK,20250813,184800,9.544,9.544,9.543,9.543
USDSEK,20250813,184900,9.543,9.544,9.543,9.544
USDSEK,20250813,185000,9.543,9.543,9.543,9.543
USDSEK,20250813,185100,9.543,9.544,9.543,9.544
USDSEK,20250813,185200,9.544,9.544,9.544,9.544
USDSEK,20250813,185300,9.543,9.543,9.541,9.543
USDSEK,20250813,185400,9.544,9.544,9.543,9.543
USDSEK,20250813,185500,9.542,9.542,9.541,9.541
USDSEK,20250813,185600,9.541,9.542,9.541,9.542
USDSEK,20250813,185700,9.542,9.542,9.542,9.542
USDSEK,20250813,185800,9.542,9.542,9.542,9.542
USDSEK,20250813,185900,9.542,9.544,9.542,9.544
USDSEK,20250813,190000,9.544,9.544,9.543,9.543
USDSEK,20250813,190100,9.543,9.543,9.543,9.543
USDSEK,20250813,190200,9.542,9.543,9.542,9.543
USDSEK,20250813,190300,9.543,9.543,9.543,9.543
USDSEK,20250813,190400,9.542,9.542,9.541,9.541
USDSEK,20250813,190500,9.542,9.543,9.542,9.543
USDSEK,20250813,190600,9.544,9.544,9.542,9.542
USDSEK,20250813,190700,9.543,9.543,9.543,9.543
USDSEK,20250813,190800,9.544,9.544,9.543,9.543
USDSEK,20250813,190900,9.543,9.543,9.543,9.543
USDSEK,20250813,191000,9.543,9.543,9.541,9.541
USDSEK,20250813,191100,9.542,9.542,9.542,9.542
USDSEK,20250813,191200,9.542,9.542,9.541,9.541
USDSEK,20250813,191300,9.541,9.541,9.541,9.541
USDSEK,20250813,191400,9.541,9.541,9.541,9.541
USDSEK,20250813,191500,9.542,9.542,9.541,9.542
USDSEK,20250813,191600,9.541,9.541,9.541,9.541
USDSEK,20250813,191700,9.541,9.542,9.540,9.542
USDSEK,20250813,191800,9.543,9.543,9.541,9.541
USDSEK,20250813,191900,9.542,9.542,9.541,9.542
USDSEK,20250813,192000,9.541,9.543,9.541,9.542
USDSEK,20250813,192100,9.542,9.542,9.542,9.542
USDSEK,20250813,192200,9.541,9.541,9.540,9.540
USDSEK,20250813,192300,9.540,9.540,9.539,9.539
USDSEK,20250813,192400,9.539,9.539,9.539,9.539
USDSEK,20250813,192500,9.539,9.539,9.539,9.539
USDSEK,20250813,192600,9.539,9.539,9.539,9.539
USDSEK,20250813,192700,9.539,9.539,9.539,9.539
USDSEK,20250813,192800,9.540,9.540,9.540,9.540
USDSEK,20250813,192900,9.541,9.541,9.541,9.541
USDSEK,20250813,193000,9.541,9.542,9.541,9.542
USDSEK,20250813,193100,9.543,9.544,9.543,9.544
USDSEK,20250813,193200,9.543,9.543,9.541,9.541
USDSEK,20250813,193300,9.542,9.542,9.542,9.542
USDSEK,20250813,193400,9.542,9.542,9.542,9.542
USDSEK,20250813,193500,9.542,9.543,9.542,9.543
USDSEK,20250813,193600,9.542,9.542,9.542,9.542
USDSEK,20250813,193700,9.542,9.542,9.542,9.542
USDSEK,20250813,193800,9.543,9.543,9.543,9.543
USDSEK,20250813,193900,9.544,9.544,9.544,9.544
USDSEK,20250813,194000,9.544,9.544,9.543,9.543
USDSEK,20250813,194100,9.542,9.542,9.542,9.542
USDSEK,20250813,194200,9.542,9.542,9.541,9.541
USDSEK,20250813,194300,9.541,9.541,9.541,9.541
USDSEK,20250813,194400,9.541,9.542,9.541,9.542
USDSEK,20250813,194500,9.542,9.542,9.542,9.542
USDSEK,20250813,194600,9.542,9.542,9.542,9.542
USDSEK,20250813,194700,9.541,9.541,9.541,9.541
USDSEK,20250813,194800,9.541,9.541,9.541,9.541
USDSEK,20250813,194900,9.542,9.543,9.542,9.543
USDSEK,20250813,195000,9.542,9.542,9.542,9.542
USDSEK,20250813,195100,9.542,9.543,9.542,9.543
USDSEK,20250813,195200,9.543,9.543,9.542,9.542
USDSEK,20250813,195300,9.542,9.542,9.542,9.542
USDSEK,20250813,195400,9.543,9.543,9.543,9.543
USDSEK,20250813,195500,9.543,9.544,9.543,9.544
USDSEK,20250813,195600,9.544,9.544,9.544,9.544
USDSEK,20250813,195700,9.544,9.544,9.544,9.544
USDSEK,20250813,195800,9.545,9.545,9.545,9.545
USDSEK,20250813,195900,9.546,9.546,9.545,9.546
USDSEK,20250813,200000,9.545,9.546,9.545,9.546
USDSEK,20250813,200100,9.546,9.546,9.546,9.546
USDSEK,20250813,200200,9.546,9.547,9.546,9.546
USDSEK,20250813,200300,9.545,9.546,9.545,9.546
USDSEK,20250813,200400,9.546,9.546,9.545,9.545
USDSEK,20250813,200500,9.546,9.546,9.546,9.546
USDSEK,20250813,200600,9.546,9.546,9.545,9.545
USDSEK,20250813,200700,9.544,9.544,9.544,9.544
USDSEK,20250813,200800,9.544,9.544,9.544,9.544
USDSEK,20250813,200900,9.544,9.546,9.544,9.546
USDSEK,20250813,201000,9.546,9.546,9.546,9.546
USDSEK,20250813,201100,9.546,9.546,9.546,9.546
USDSEK,20250813,201200,9.547,9.548,9.547,9.548
USDSEK,20250813,201300,9.548,9.548,9.548,9.548
USDSEK,20250813,201400,9.547,9.548,9.547,9.547
USDSEK,20250813,201500,9.548,9.548,9.548,9.548
USDSEK,20250813,201600,9.548,9.548,9.547,9.547
USDSEK,20250813,201700,9.547,9.548,9.547,9.548
USDSEK,20250813,201800,9.549,9.551,9.549,9.551
USDSEK,20250813,201900,9.551,9.551,9.551,9.551
USDSEK,20250813,202000,9.550,9.550,9.550,9.550
USDSEK,20250813,202100,9.550,9.551,9.550,9.550
USDSEK,20250813,202200,9.550,9.550,9.550,9.550
USDSEK,20250813,202300,9.550,9.550,9.550,9.550
USDSEK,20250813,202400,9.551,9.551,9.550,9.550
USDSEK,20250813,202500,9.551,9.551,9.550,9.550
USDSEK,20250813,202600,9.550,9.550,9.550,9.550
USDSEK,20250813,202700,9.550,9.550,9.550,9.550
USDSEK,20250813,202800,9.550,9.550,9.550,9.550
USDSEK,20250813,202900,9.550,9.550,9.550,9.550
USDSEK,20250813,203000,9.550,9.550,9.550,9.550
USDSEK,20250813,203100,9.550,9.550,9.550,9.550
USDSEK,20250813,203200,9.550,9.550,9.550,9.550
USDSEK,20250813,203300,9.549,9.549,9.549,9.549
USDSEK,20250813,203400,9.549,9.549,9.549,9.549
USDSEK,20250813,203500,9.549,9.549,9.549,9.549
USDSEK,20250813,203600,9.549,9.549,9.549,9.549
USDSEK,20250813,203700,9.549,9.549,9.549,9.549
USDSEK,20250813,203800,9.549,9.550,9.549,9.550
USDSEK,20250813,203900,9.549,9.549,9.549,9.549
USDSEK,20250813,204000,9.549,9.550,9.549,9.550
USDSEK,20250813,204100,9.549,9.550,9.549,9.550
USDSEK,20250813,204200,9.550,9.551,9.550,9.551
USDSEK,20250813,204300,9.551,9.551,9.551,9.551
USDSEK,20250813,204400,9.551,9.551,9.551,9.551
USDSEK,20250813,204500,9.551,9.551,9.551,9.551
USDSEK,20250813,204600,9.551,9.551,9.550,9.550
USDSEK,20250813,204700,9.550,9.550,9.550,9.550
USDSEK,20250813,204800,9.550,9.550,9.550,9.550
USDSEK,20250813,204900,9.550,9.550,9.550,9.550
USDSEK,20250813,205000,9.549,9.549,9.548,9.548
USDSEK,20250813,205100,9.548,9.548,9.548,9.548
USDSEK,20250813,205200,9.548,9.548,9.548,9.548
USDSEK,20250813,205300,9.548,9.548,9.548,9.548
USDSEK,20250813,205400,9.547,9.547,9.546,9.546
USDSEK,20250813,205500,9.547,9.547,9.547,9.547
USDSEK,20250813,205600,9.548,9.548,9.547,9.547
USDSEK,20250813,205700,9.547,9.547,9.547,9.547
USDSEK,20250813,205800,9.548,9.548,9.548,9.548
USDSEK,20250813,205900,9.547,9.548,9.547,9.548
USDSEK,20250813,210000,9.547,9.549,9.547,9.549
USDSEK,20250813,210100,9.550,9.550,9.550,9.550
USDSEK,20250813,210200,9.550,9.550,9.548,9.548
USDSEK,20250813,210300,9.548,9.548,9.548,9.548
USDSEK,20250813,210400,9.548,9.550,9.548,9.550
USDSEK,20250813,210500,9.551,9.552,9.551,9.552
USDSEK,20250813,210600,9.553,9.553,9.553,9.553
USDSEK,20250813,210700,9.553,9.553,9.553,9.553
USDSEK,20250813,210800,9.553,9.553,9.551,9.551
USDSEK,20250813,210900,9.550,9.550,9.550,9.550
USDSEK,20250813,211000,9.550,9.550,9.550,9.550
USDSEK,20250813,211100,9.550,9.550,9.550,9.550
USDSEK,20250813,211200,9.550,9.550,9.550,9.550
USDSEK,20250813,211300,9.550,9.550,9.550,9.550
USDSEK,20250813,211400,9.550,9.550,9.550,9.550
USDSEK,20250813,211500,9.550,9.550,9.550,9.550
USDSEK,20250813,211600,9.550,9.550,9.550,9.550
USDSEK,20250813,211700,9.550,9.551,9.550,9.551
USDSEK,20250813,211800,9.551,9.551,9.551,9.551
USDSEK,20250813,211900,9.551,9.551,9.551,9.551
USDSEK,20250813,212000,9.550,9.550,9.550,9.550
USDSEK,20250813,212100,9.550,9.550,9.550,9.550
USDSEK,20250813,212200,9.550,9.550,9.550,9.550
USDSEK,20250813,212300,9.549,9.549,9.548,9.548
USDSEK,20250813,212400,9.547,9.548,9.547,9.548
USDSEK,20250813,212500,9.547,9.547,9.545,9.546
USDSEK,20250813,212600,9.545,9.546,9.545,9.545
USDSEK,20250813,212700,9.546,9.546,9.546,9.546
USDSEK,20250813,212800,9.546,9.547,9.546,9.547
USDSEK,20250813,212900,9.547,9.547,9.547,9.547
USDSEK,20250813,213000,9.546,9.547,9.546,9.547
USDSEK,20250813,213100,9.547,9.547,9.547,9.547
USDSEK,20250813,213200,9.547,9.547,9.547,9.547
USDSEK,20250813,213300,9.547,9.547,9.547,9.547
USDSEK,20250813,213400,9.547,9.547,9.547,9.547
USDSEK,20250813,213500,9.546,9.546,9.546,9.546
USDSEK,20250813,213600,9.547,9.547,9.547,9.547
USDSEK,20250813,213700,9.547,9.547,9.547,9.547
USDSEK,20250813,213800,9.548,9.549,9.548,9.549
USDSEK,20250813,213900,9.548,9.549,9.548,9.549
USDSEK,20250813,214000,9.550,9.550,9.550,9.550
USDSEK,20250813,214100,9.550,9.550,9.549,9.549
USDSEK,20250813,214200,9.549,9.549,9.549,9.549
USDSEK,20250813,214300,9.549,9.549,9.548,9.548
USDSEK,20250813,214400,9.548,9.548,9.548,9.548
USDSEK,20250813,214500,9.548,9.548,9.548,9.548
USDSEK,20250813,214600,9.549,9.549,9.549,9.549
USDSEK,20250813,214700,9.549,9.549,9.548,9.548
USDSEK,20250813,214800,9.548,9.548,9.548,9.548
USDSEK,20250813,214900,9.549,9.549,9.549,9.549
USDSEK,20250813,215000,9.549,9.549,9.549,9.549
USDSEK,20250813,215100,9.550,9.550,9.549,9.550
USDSEK,20250813,215200,9.550,9.550,9.550,9.550
USDSEK,20250813,215300,9.549,9.549,9.549,9.549
USDSEK,20250813,215400,9.549,9.549,9.549,9.549
USDSEK,20250813,215500,9.549,9.549,9.549,9.549
USDSEK,20250813,215600,9.548,9.548,9.547,9.547
USDSEK,20250813,215700,9.548,9.548,9.548,9.548
USDSEK,20250813,215800,9.548,9.548,9.546,9.546
USDSEK,20250813,215900,9.546,9.546,9.546,9.546
USDSEK,20250813,220000,9.546,9.547,9.546,9.547
USDSEK,20250813,220100,9.546,9.546,9.546,9.546
USDSEK,20250813,220200,9.546,9.546,9.545,9.546
USDSEK,20250813,220300,9.546,9.546,9.546,9.546
USDSEK,20250813,220400,9.546,9.546,9.546,9.546
USDSEK,20250813,220500,9.546,9.546,9.546,9.546
USDSEK,20250813,220600,9.545,9.545,9.545,9.545
USDSEK,20250813,220700,9.545,9.545,9.545,9.545
USDSEK,20250813,220800,9.545,9.546,9.545,9.546
USDSEK,20250813,220900,9.546,9.546,9.546,9.546
USDSEK,20250813,221000,9.547,9.547,9.547,9.547
USDSEK,20250813,221100,9.547,9.547,9.547,9.547
USDSEK,20250813,221200,9.547,9.548,9.547,9.548
USDSEK,20250813,221300,9.548,9.548,9.548,9.548
USDSEK,20250813,221400,9.548,9.548,9.548,9.548
USDSEK,20250813,221500,9.548,9.548,9.548,9.548
USDSEK,20250813,221600,9.548,9.548,9.548,9.548
USDSEK,20250813,221700,9.547,9.548,9.547,9.547
USDSEK,20250813,221800,9.547,9.547,9.547,9.547
USDSEK,20250813,221900,9.547,9.547,9.547,9.547
USDSEK,20250813,222000,9.547,9.547,9.547,9.547
USDSEK,20250813,222100,9.546,9.547,9.546,9.546
USDSEK,20250813,222200,9.545,9.546,9.545,9.546
USDSEK,20250813,222300,9.545,9.545,9.545,9.545
USDSEK,20250813,222400,9.545,9.545,9.545,9.545
USDSEK,20250813,222500,9.545,9.545,9.545,9.545
USDSEK,20250813,222600,9.546,9.546,9.546,9.546
USDSEK,20250813,222700,9.546,9.546,9.545,9.545
USDSEK,20250813,222800,9.545,9.545,9.545,9.545
USDSEK,20250813,222900,9.545,9.545,9.545,9.545
USDSEK,20250813,223000,9.545,9.545,9.545,9.545
USDSEK,20250813,223100,9.545,9.545,9.545,9.545
USDSEK,20250813,223200,9.545,9.545,9.544,9.545
USDSEK,20250813,223300,9.545,9.545,9.544,9.544
USDSEK,20250813,223400,9.543,9.543,9.543,9.543
USDSEK,20250813,223500,9.543,9.543,9.543,9.543
USDSEK,20250813,223600,9.543,9.545,9.542,9.545
USDSEK,20250813,223700,9.545,9.545,9.545,9.545
USDSEK,20250813,223800,9.545,9.545,9.545,9.545
USDSEK,20250813,223900,9.544,9.544,9.544,9.544
USDSEK,20250813,224000,9.544,9.544,9.544,9.544
USDSEK,20250813,224100,9.544,9.544,9.544,9.544
USDSEK,20250813,224200,9.544,9.544,9.544,9.544
USDSEK,20250813,224300,9.543,9.543,9.543,9.543
USDSEK,20250813,224400,9.544,9.544,9.543,9.543
USDSEK,20250813,224500,9.543,9.544,9.543,9.544
USDSEK,20250813,224600,9.544,9.544,9.544,9.544
USDSEK,20250813,224700,9.544,9.544,9.544,9.544
USDSEK,20250813,224800,9.545,9.545,9.544,9.545
USDSEK,20250813,224900,9.544,9.544,9.544,9.544
USDSEK,20250813,225000,9.544,9.544,9.544,9.544
USDSEK,20250813,225100,9.544,9.544,9.544,9.544
USDSEK,20250813,225200,9.544,9.544,9.544,9.544
USDSEK,20250813,225300,9.544,9.545,9.544,9.545
USDSEK,20250813,225400,9.545,9.545,9.545,9.545
USDSEK,20250813,225500,9.545,9.545,9.545,9.545
USDSEK,20250813,225600,9.544,9.544,9.544,9.544
USDSEK,20250813,225700,9.544,9.544,9.544,9.544
USDSEK,20250813,225800,9.545,9.545,9.545,9.545
USDSEK,20250813,225900,9.545,9.545,9.543,9.544
USDSEK,20250813,230000,9.543,9.545,9.543,9.544
USDSEK,20250813,230100,9.544,9.544,9.544,9.544
USDSEK,20250813,230200,9.544,9.544,9.544,9.544
USDSEK,20250813,230300,9.544,9.544,9.544,9.544
USDSEK,20250813,230400,9.544,9.544,9.544,9.544
USDSEK,20250813,230500,9.544,9.544,9.544,9.544
USDSEK,20250813,230600,9.544,9.544,9.544,9.544
USDSEK,20250813,230700,9.544,9.544,9.544,9.544
USDSEK,20250813,230800,9.544,9.544,9.544,9.544
USDSEK,20250813,230900,9.544,9.544,9.544,9.544
USDSEK,20250813,231000,9.545,9.545,9.545,9.545
USDSEK,20250813,231100,9.544,9.545,9.544,9.545
USDSEK,20250813,231200,9.545,9.545,9.545,9.545
USDSEK,20250813,231300,9.545,9.545,9.545,9.545
USDSEK,20250813,231400,9.545,9.545,9.545,9.545
USDSEK,20250813,231500,9.545,9.545,9.545,9.545
USDSEK,20250813,231600,9.545,9.545,9.545,9.545
USDSEK,20250813,231700,9.545,9.545,9.545,9.545
USDSEK,20250813,231800,9.545,9.545,9.545,9.545
USDSEK,20250813,231900,9.545,9.545,9.544,9.544
USDSEK,20250813,232000,9.544,9.544,9.544,9.544
USDSEK,20250813,232100,9.544,9.544,9.544,9.544
USDSEK,20250813,232200,9.544,9.544,9.544,9.544
USDSEK,20250813,232300,9.544,9.544,9.544,9.544
USDSEK,20250813,232400,9.544,9.544,9.544,9.544
USDSEK,20250813,232500,9.543,9.543,9.543,9.543
USDSEK,20250813,232600,9.542,9.542,9.542,9.542
USDSEK,20250813,232700,9.542,9.543,9.542,9.542
USDSEK,20250813,232800,9.543,9.543,9.543,9.543
USDSEK,20250813,232900,9.542,9.542,9.542,9.542
USDSEK,20250813,233000,9.542,9.543,9.542,9.543
USDSEK,20250813,233100,9.543,9.543,9.543,9.543
USDSEK,20250813,233200,9.543,9.543,9.543,9.543
USDSEK,20250813,233300,9.542,9.542,9.542,9.542
USDSEK,20250813,233400,9.542,9.543,9.542,9.542
USDSEK,20250813,233500,9.542,9.544,9.542,9.544
USDSEK,20250813,233600,9.544,9.544,9.544,9.544
USDSEK,20250813,233700,9.544,9.544,9.544,9.544
USDSEK,20250813,233800,9.544,9.544,9.544,9.544
USDSEK,20250813,233900,9.544,9.544,9.544,9.544
USDSEK,20250813,234000,9.544,9.544,9.544,9.544
USDSEK,20250813,234100,9.544,9.544,9.544,9.544
USDSEK,20250813,234200,9.544,9.544,9.544,9.544
USDSEK,20250813,234300,9.544,9.544,9.544,9.544
USDSEK,20250813,234400,9.544,9.544,9.544,9.544
USDSEK,20250813,234500,9.544,9.544,9.544,9.544
USDSEK,20250813,234600,9.544,9.544,9.544,9.544
USDSEK,20250813,234700,9.544,9.544,9.544,9.544
USDSEK,20250813,234800,9.544,9.544,9.544,9.544
USDSEK,20250813,234900,9.544,9.544,9.544,9.544
USDSEK,20250813,235000,9.544,9.544,9.544,9.544
USDSEK,20250813,235100,9.544,9.544,9.544,9.544
USDSEK,20250813,235200,9.544,9.544,9.544,9.544
USDSEK,20250813,235300,9.544,9.544,9.544,9.544
USDSEK,20250813,235400,9.544,9.544,9.544,9.544
USDSEK,20250813,235500,9.544,9.544,9.544,9.544
USDSEK,20250813,235600,9.544,9.544,9.544,9.544
USDSEK,20250813,235700,9.544,9.544,9.544,9.544
USDSEK,20250813,235800,9.544,9.544,9.542,9.543
USDSEK,20250813,235900,9.543,9.543,9.543,9.543
USDSEK,20250814,000000,9.543,9.543,9.543,9.543
USDSGD,20250813,000100,1.2828,1.2829,1.2828,1.2829
USDSGD,20250813,000200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,000300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,000400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,000500,1.2827,1.2828,1.2827,1.2828
USDSGD,20250813,000600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,000700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,000800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,000900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,001000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,001100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,001200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,001300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,001400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,001500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,001600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,001700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,001800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,001900,1.2827,1.2827,1.2825,1.2825
USDSGD,20250813,002000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,002100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,002200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,002300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,002400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,002500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,002600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,002700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,002800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,002900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,003000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,003100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,003200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,003300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,003400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,003500,1.2824,1.2825,1.2824,1.2825
USDSGD,20250813,003600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,003700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,003800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,003900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,004000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,004100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,004200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,004300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,004400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,004500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,004600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,004700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,004800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,004900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,005000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,005100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,005200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,005300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,005400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,005500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,005600,1.2826,1.2828,1.2826,1.2828
USDSGD,20250813,005700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250813,005800,1.2829,1.2829,1.2828,1.2828
USDSGD,20250813,005900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,010000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,010100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,010200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,010300,1.2827,1.2827,1.2826,1.2826
USDSGD,20250813,010400,1.2826,1.2827,1.2826,1.2827
USDSGD,20250813,010500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,010600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,010700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,010800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,010900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,011000,1.2827,1.2827,1.2826,1.2826
USDSGD,20250813,011100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,011200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,011300,1.2827,1.2827,1.2826,1.2826
USDSGD,20250813,011400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,011500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,011600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,011700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,011800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,011900,1.2827,1.2827,1.2826,1.2826
USDSGD,20250813,012000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,012100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,012200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,012300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,012400,1.2826,1.2827,1.2826,1.2827
USDSGD,20250813,012500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,012600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,012700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,012800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,012900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,013000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,013100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,013200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,013300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,013400,1.2827,1.2828,1.2827,1.2828
USDSGD,20250813,013500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,013600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,013700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,013800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,013900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,014000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,014100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,014200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,014300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,014400,1.2826,1.2826,1.2825,1.2825
USDSGD,20250813,014500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,014600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,014700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,014800,1.2826,1.2826,1.2825,1.2825
USDSGD,20250813,014900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,015000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,015100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,015200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,015300,1.2825,1.2826,1.2825,1.2826
USDSGD,20250813,015400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,015500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,015600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,015700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,015800,1.2825,1.2825,1.2824,1.2824
USDSGD,20250813,015900,1.2824,1.2825,1.2824,1.2825
USDSGD,20250813,020000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,020100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,020200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,020300,1.2826,1.2827,1.2826,1.2827
USDSGD,20250813,020400,1.2826,1.2826,1.2825,1.2825
USDSGD,20250813,020500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,020600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,020700,1.2825,1.2826,1.2825,1.2826
USDSGD,20250813,020800,1.2827,1.2828,1.2827,1.2828
USDSGD,20250813,020900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250813,021000,1.2829,1.2829,1.2828,1.2828
USDSGD,20250813,021100,1.2829,1.2829,1.2828,1.2828
USDSGD,20250813,021200,1.2827,1.2828,1.2827,1.2828
USDSGD,20250813,021300,1.2827,1.2828,1.2827,1.2828
USDSGD,20250813,021400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,021500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,021600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,021700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,021800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,021900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,022000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,022100,1.2827,1.2828,1.2827,1.2828
USDSGD,20250813,022200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,022300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,022400,1.2828,1.2828,1.2827,1.2827
USDSGD,20250813,022500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,022600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,022700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,022800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,022900,1.2827,1.2828,1.2827,1.2828
USDSGD,20250813,023000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,023100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,023200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,023300,1.2829,1.2829,1.2828,1.2828
USDSGD,20250813,023400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,023500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,023600,1.2827,1.2828,1.2827,1.2828
USDSGD,20250813,023700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,023800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,023900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,024000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,024100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,024200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,024300,1.2827,1.2828,1.2827,1.2827
USDSGD,20250813,024400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,024500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,024600,1.2827,1.2827,1.2826,1.2826
USDSGD,20250813,024700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,024800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,024900,1.2825,1.2826,1.2825,1.2826
USDSGD,20250813,025000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,025100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,025200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,025300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,025400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,025500,1.2825,1.2825,1.2824,1.2824
USDSGD,20250813,025600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,025700,1.2824,1.2825,1.2824,1.2825
USDSGD,20250813,025800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,025900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,030000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,030100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,030200,1.2825,1.2825,1.2824,1.2824
USDSGD,20250813,030300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,030400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,030500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,030600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,030700,1.2824,1.2824,1.2823,1.2823
USDSGD,20250813,030800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,030900,1.2823,1.2823,1.2822,1.2823
USDSGD,20250813,031000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,031100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,031200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,031300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,031400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,031500,1.2822,1.2823,1.2822,1.2823
USDSGD,20250813,031600,1.2824,1.2824,1.2823,1.2824
USDSGD,20250813,031700,1.2824,1.2825,1.2824,1.2825
USDSGD,20250813,031800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,031900,1.2826,1.2827,1.2826,1.2827
USDSGD,20250813,032000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,032100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,032200,1.2828,1.2829,1.2828,1.2829
USDSGD,20250813,032300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250813,032400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,032500,1.2830,1.2830,1.2829,1.2829
USDSGD,20250813,032600,1.2829,1.2830,1.2829,1.2830
USDSGD,20250813,032700,1.2829,1.2830,1.2829,1.2830
USDSGD,20250813,032800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,032900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,033000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250813,033100,1.2832,1.2832,1.2830,1.2830
USDSGD,20250813,033200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,033300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,033400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,033500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,033600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250813,033700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250813,033800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250813,033900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250813,034000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250813,034100,1.2831,1.2832,1.2831,1.2832
USDSGD,20250813,034200,1.2832,1.2832,1.2831,1.2831
USDSGD,20250813,034300,1.2831,1.2831,1.2830,1.2830
USDSGD,20250813,034400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250813,034500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,034600,1.2827,1.2828,1.2827,1.2828
USDSGD,20250813,034700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,034800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,034900,1.2828,1.2829,1.2828,1.2829
USDSGD,20250813,035000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,035100,1.2830,1.2831,1.2830,1.2831
USDSGD,20250813,035200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,035300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,035400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,035500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,035600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,035700,1.2830,1.2831,1.2830,1.2831
USDSGD,20250813,035800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,035900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,040000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,040100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,040200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,040300,1.2830,1.2830,1.2829,1.2829
USDSGD,20250813,040400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,040500,1.2830,1.2830,1.2829,1.2829
USDSGD,20250813,040600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250813,040700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,040800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250813,040900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250813,041000,1.2831,1.2833,1.2831,1.2833
USDSGD,20250813,041100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250813,041200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250813,041300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250813,041400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250813,041500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250813,041600,1.2832,1.2832,1.2831,1.2831
USDSGD,20250813,041700,1.2831,1.2831,1.2830,1.2830
USDSGD,20250813,041800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250813,041900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250813,042000,1.2830,1.2831,1.2830,1.2831
USDSGD,20250813,042100,1.2831,1.2831,1.2829,1.2829
USDSGD,20250813,042200,1.2828,1.2828,1.2827,1.2827
USDSGD,20250813,042300,1.2828,1.2828,1.2827,1.2827
USDSGD,20250813,042400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,042500,1.2826,1.2827,1.2826,1.2827
USDSGD,20250813,042600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250813,042700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,042800,1.2825,1.2826,1.2825,1.2826
USDSGD,20250813,042900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250813,043000,1.2826,1.2827,1.2826,1.2827
USDSGD,20250813,043100,1.2826,1.2826,1.2825,1.2825
USDSGD,20250813,043200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,043300,1.2825,1.2825,1.2824,1.2824
USDSGD,20250813,043400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,043500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,043600,1.2823,1.2824,1.2823,1.2824
USDSGD,20250813,043700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,043800,1.2823,1.2823,1.2821,1.2821
USDSGD,20250813,043900,1.2822,1.2822,1.2821,1.2821
USDSGD,20250813,044000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,044100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,044200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,044300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,044400,1.2822,1.2825,1.2822,1.2825
USDSGD,20250813,044500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,044600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,044700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,044800,1.2824,1.2825,1.2824,1.2825
USDSGD,20250813,044900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,045000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,045100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,045200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,045300,1.2823,1.2823,1.2822,1.2822
USDSGD,20250813,045400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,045500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,045600,1.2821,1.2822,1.2821,1.2822
USDSGD,20250813,045700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,045800,1.2823,1.2823,1.2822,1.2822
USDSGD,20250813,045900,1.2823,1.2824,1.2823,1.2824
USDSGD,20250813,050000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,050100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,050200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,050300,1.2824,1.2825,1.2824,1.2824
USDSGD,20250813,050400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,050500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,050600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,050700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,050800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,050900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,051000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,051100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,051200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,051300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,051400,1.2822,1.2822,1.2821,1.2821
USDSGD,20250813,051500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,051600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,051700,1.2821,1.2822,1.2821,1.2822
USDSGD,20250813,051800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,051900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,052000,1.2823,1.2823,1.2822,1.2822
USDSGD,20250813,052100,1.2822,1.2823,1.2822,1.2823
USDSGD,20250813,052200,1.2824,1.2824,1.2823,1.2823
USDSGD,20250813,052300,1.2823,1.2823,1.2822,1.2822
USDSGD,20250813,052400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,052500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,052600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,052700,1.2823,1.2823,1.2822,1.2822
USDSGD,20250813,052800,1.2822,1.2823,1.2822,1.2823
USDSGD,20250813,052900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,053000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,053100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,053200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,053300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,053400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,053500,1.2823,1.2823,1.2822,1.2823
USDSGD,20250813,053600,1.2823,1.2823,1.2822,1.2822
USDSGD,20250813,053700,1.2823,1.2824,1.2823,1.2824
USDSGD,20250813,053800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,053900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,054000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,054100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,054200,1.2822,1.2823,1.2822,1.2823
USDSGD,20250813,054300,1.2823,1.2823,1.2822,1.2822
USDSGD,20250813,054400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,054500,1.2821,1.2822,1.2821,1.2822
USDSGD,20250813,054600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,054700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,054800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,054900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,055000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,055100,1.2821,1.2822,1.2821,1.2822
USDSGD,20250813,055200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,055300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,055400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,055500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,055600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,055700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,055800,1.2823,1.2824,1.2823,1.2824
USDSGD,20250813,055900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,060000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,060100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,060200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,060300,1.2824,1.2825,1.2824,1.2825
USDSGD,20250813,060400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,060500,1.2824,1.2824,1.2823,1.2823
USDSGD,20250813,060600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,060700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,060800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,060900,1.2823,1.2824,1.2823,1.2824
USDSGD,20250813,061000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,061100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250813,061200,1.2825,1.2825,1.2824,1.2824
USDSGD,20250813,061300,1.2823,1.2823,1.2822,1.2822
USDSGD,20250813,061400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,061500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,061600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,061700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,061800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,061900,1.2823,1.2823,1.2822,1.2822
USDSGD,20250813,062000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,062100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,062200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,062300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,062400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,062500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,062600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,062700,1.2822,1.2823,1.2822,1.2823
USDSGD,20250813,062800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,062900,1.2823,1.2823,1.2822,1.2822
USDSGD,20250813,063000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,063100,1.2823,1.2824,1.2823,1.2824
USDSGD,20250813,063200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,063300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,063400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,063500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,063600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,063700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,063800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,063900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,064000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,064100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,064200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,064300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,064400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,064500,1.2822,1.2823,1.2822,1.2823
USDSGD,20250813,064600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,064700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,064800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,064900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,065000,1.2822,1.2822,1.2821,1.2821
USDSGD,20250813,065100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,065200,1.2821,1.2822,1.2821,1.2822
USDSGD,20250813,065300,1.2822,1.2822,1.2821,1.2821
USDSGD,20250813,065400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,065500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,065600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,065700,1.2822,1.2823,1.2822,1.2823
USDSGD,20250813,065800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,065900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,070000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,070100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,070200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,070300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,070400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,070500,1.2822,1.2823,1.2822,1.2823
USDSGD,20250813,070600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,070700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,070800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,070900,1.2822,1.2823,1.2822,1.2823
USDSGD,20250813,071000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,071100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,071200,1.2822,1.2822,1.2821,1.2821
USDSGD,20250813,071300,1.2821,1.2822,1.2821,1.2822
USDSGD,20250813,071400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,071500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,071600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,071700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,071800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,071900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,072000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,072100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,072200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,072300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,072400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,072500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,072600,1.2821,1.2822,1.2821,1.2822
USDSGD,20250813,072700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,072800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,072900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,073000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,073100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,073200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,073300,1.2823,1.2824,1.2823,1.2823
USDSGD,20250813,073400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,073500,1.2823,1.2824,1.2823,1.2824
USDSGD,20250813,073600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,073700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,073800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,073900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,074000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,074100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,074200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250813,074300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,074400,1.2823,1.2824,1.2823,1.2824
USDSGD,20250813,074500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,074600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,074700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,074800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250813,074900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,075000,1.2822,1.2822,1.2821,1.2821
USDSGD,20250813,075100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,075200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,075300,1.2821,1.2822,1.2821,1.2822
USDSGD,20250813,075400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,075500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250813,075600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,075700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,075800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250813,075900,1.2821,1.2821,1.2820,1.2820
USDSGD,20250813,080000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250813,080100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250813,080200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250813,080300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250813,080400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250813,080500,1.2819,1.2819,1.2818,1.2818
USDSGD,20250813,080600,1.2817,1.2817,1.2816,1.2816
USDSGD,20250813,080700,1.2816,1.2816,1.2815,1.2816
USDSGD,20250813,080800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250813,080900,1.2817,1.2819,1.2817,1.2819
USDSGD,20250813,081000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250813,081100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250813,081200,1.2819,1.2820,1.2819,1.2820
USDSGD,20250813,081300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250813,081400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250813,081500,1.2820,1.2820,1.2818,1.2818
USDSGD,20250813,081600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250813,081700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250813,081800,1.2817,1.2818,1.2817,1.2817
USDSGD,20250813,081900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250813,082000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250813,082100,1.2817,1.2818,1.2817,1.2818
USDSGD,20250813,082200,1.2817,1.2817,1.2816,1.2816
USDSGD,20250813,082300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250813,082400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250813,082500,1.2816,1.2816,1.2815,1.2815
USDSGD,20250813,082600,1.2815,1.2815,1.2814,1.2814
USDSGD,20250813,082700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250813,082800,1.2814,1.2817,1.2814,1.2817
USDSGD,20250813,082900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250813,083000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250813,083100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250813,083200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250813,083300,1.2815,1.2815,1.2814,1.2814
USDSGD,20250813,083400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250813,083500,1.2815,1.2815,1.2813,1.2813
USDSGD,20250813,083600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250813,083700,1.2814,1.2814,1.2813,1.2813
USDSGD,20250813,083800,1.2814,1.2814,1.2813,1.2813
USDSGD,20250813,083900,1.2813,1.2813,1.2811,1.2811
USDSGD,20250813,084000,1.2812,1.2812,1.2811,1.2811
USDSGD,20250813,084100,1.2812,1.2812,1.2810,1.2811
USDSGD,20250813,084200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250813,084300,1.2810,1.2812,1.2810,1.2812
USDSGD,20250813,084400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250813,084500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250813,084600,1.2811,1.2812,1.2811,1.2811
USDSGD,20250813,084700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250813,084800,1.2809,1.2810,1.2809,1.2809
USDSGD,20250813,084900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250813,085000,1.2810,1.2811,1.2809,1.2810
USDSGD,20250813,085100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250813,085200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250813,085300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250813,085400,1.2809,1.2810,1.2809,1.2810
USDSGD,20250813,085500,1.2809,1.2811,1.2809,1.2811
USDSGD,20250813,085600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250813,085700,1.2811,1.2812,1.2811,1.2812
USDSGD,20250813,085800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250813,085900,1.2813,1.2813,1.2812,1.2812
USDSGD,20250813,090000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250813,090100,1.2812,1.2812,1.2811,1.2811
USDSGD,20250813,090200,1.2811,1.2811,1.2810,1.2810
USDSGD,20250813,090300,1.2809,1.2810,1.2809,1.2810
USDSGD,20250813,090400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250813,090500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250813,090600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250813,090700,1.2809,1.2809,1.2808,1.2808
USDSGD,20250813,090800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250813,090900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250813,091000,1.2808,1.2808,1.2806,1.2806
USDSGD,20250813,091100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250813,091200,1.2807,1.2808,1.2807,1.2808
USDSGD,20250813,091300,1.2807,1.2807,1.2806,1.2806
USDSGD,20250813,091400,1.2805,1.2805,1.2803,1.2803
USDSGD,20250813,091500,1.2802,1.2802,1.2799,1.2800
USDSGD,20250813,091600,1.2801,1.2803,1.2801,1.2803
USDSGD,20250813,091700,1.2803,1.2804,1.2803,1.2804
USDSGD,20250813,091800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,091900,1.2802,1.2803,1.2802,1.2803
USDSGD,20250813,092000,1.2803,1.2804,1.2803,1.2803
USDSGD,20250813,092100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250813,092200,1.2804,1.2804,1.2803,1.2803
USDSGD,20250813,092300,1.2804,1.2804,1.2803,1.2803
USDSGD,20250813,092400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,092500,1.2801,1.2801,1.2800,1.2800
USDSGD,20250813,092600,1.2800,1.2801,1.2800,1.2801
USDSGD,20250813,092700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,092800,1.2802,1.2803,1.2802,1.2803
USDSGD,20250813,092900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,093000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,093100,1.2802,1.2802,1.2800,1.2800
USDSGD,20250813,093200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,093300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,093400,1.2800,1.2801,1.2800,1.2801
USDSGD,20250813,093500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,093600,1.2800,1.2801,1.2800,1.2801
USDSGD,20250813,093700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,093800,1.2801,1.2802,1.2801,1.2802
USDSGD,20250813,093900,1.2801,1.2801,1.2800,1.2800
USDSGD,20250813,094000,1.2799,1.2800,1.2798,1.2798
USDSGD,20250813,094100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,094200,1.2800,1.2800,1.2799,1.2799
USDSGD,20250813,094300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,094400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,094500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,094600,1.2800,1.2801,1.2800,1.2801
USDSGD,20250813,094700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,094800,1.2801,1.2801,1.2800,1.2800
USDSGD,20250813,094900,1.2800,1.2800,1.2799,1.2800
USDSGD,20250813,095000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,095100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,095200,1.2800,1.2801,1.2800,1.2800
USDSGD,20250813,095300,1.2799,1.2799,1.2798,1.2798
USDSGD,20250813,095400,1.2799,1.2799,1.2798,1.2798
USDSGD,20250813,095500,1.2799,1.2802,1.2799,1.2802
USDSGD,20250813,095600,1.2801,1.2801,1.2800,1.2801
USDSGD,20250813,095700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,095800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,095900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,100000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,100100,1.2803,1.2804,1.2802,1.2802
USDSGD,20250813,100200,1.2803,1.2803,1.2802,1.2802
USDSGD,20250813,100300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,100400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,100500,1.2802,1.2802,1.2800,1.2800
USDSGD,20250813,100600,1.2799,1.2800,1.2799,1.2800
USDSGD,20250813,100700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,100800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,100900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,101000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,101100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,101200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,101300,1.2797,1.2797,1.2796,1.2797
USDSGD,20250813,101400,1.2796,1.2799,1.2796,1.2799
USDSGD,20250813,101500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,101600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,101700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,101800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,101900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,102000,1.2798,1.2798,1.2797,1.2797
USDSGD,20250813,102100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,102200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,102300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,102400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,102500,1.2796,1.2797,1.2796,1.2797
USDSGD,20250813,102600,1.2798,1.2798,1.2797,1.2797
USDSGD,20250813,102700,1.2797,1.2797,1.2796,1.2796
USDSGD,20250813,102800,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,102900,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,103000,1.2797,1.2797,1.2796,1.2797
USDSGD,20250813,103100,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,103200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,103300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,103400,1.2797,1.2797,1.2796,1.2796
USDSGD,20250813,103500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,103600,1.2797,1.2797,1.2796,1.2797
USDSGD,20250813,103700,1.2798,1.2799,1.2798,1.2799
USDSGD,20250813,103800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,103900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,104000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,104100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,104200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,104300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,104400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,104500,1.2799,1.2799,1.2798,1.2798
USDSGD,20250813,104600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,104700,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,104800,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,104900,1.2798,1.2799,1.2798,1.2798
USDSGD,20250813,105000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,105100,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,105200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,105300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,105400,1.2799,1.2799,1.2798,1.2798
USDSGD,20250813,105500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,105600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,105700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,105800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,105900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,110000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,110100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,110200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,110300,1.2797,1.2797,1.2796,1.2796
USDSGD,20250813,110400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,110500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,110600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,110700,1.2796,1.2797,1.2796,1.2797
USDSGD,20250813,110800,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,110900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,111000,1.2795,1.2796,1.2795,1.2796
USDSGD,20250813,111100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,111200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,111300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,111400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,111500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,111600,1.2796,1.2796,1.2793,1.2793
USDSGD,20250813,111700,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,111800,1.2792,1.2792,1.2791,1.2791
USDSGD,20250813,111900,1.2790,1.2791,1.2790,1.2791
USDSGD,20250813,112000,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,112100,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,112200,1.2790,1.2790,1.2790,1.2790
USDSGD,20250813,112300,1.2790,1.2790,1.2788,1.2788
USDSGD,20250813,112400,1.2789,1.2789,1.2788,1.2789
USDSGD,20250813,112500,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,112600,1.2787,1.2787,1.2787,1.2787
USDSGD,20250813,112700,1.2787,1.2787,1.2787,1.2787
USDSGD,20250813,112800,1.2787,1.2787,1.2787,1.2787
USDSGD,20250813,112900,1.2787,1.2787,1.2787,1.2787
USDSGD,20250813,113000,1.2787,1.2788,1.2787,1.2788
USDSGD,20250813,113100,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,113200,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,113300,1.2787,1.2787,1.2787,1.2787
USDSGD,20250813,113400,1.2786,1.2786,1.2786,1.2786
USDSGD,20250813,113500,1.2786,1.2787,1.2786,1.2787
USDSGD,20250813,113600,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,113700,1.2789,1.2789,1.2788,1.2788
USDSGD,20250813,113800,1.2788,1.2789,1.2788,1.2789
USDSGD,20250813,113900,1.2788,1.2789,1.2788,1.2789
USDSGD,20250813,114000,1.2789,1.2789,1.2789,1.2789
USDSGD,20250813,114100,1.2789,1.2789,1.2789,1.2789
USDSGD,20250813,114200,1.2790,1.2790,1.2789,1.2789
USDSGD,20250813,114300,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,114400,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,114500,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,114600,1.2789,1.2789,1.2788,1.2788
USDSGD,20250813,114700,1.2789,1.2789,1.2789,1.2789
USDSGD,20250813,114800,1.2789,1.2790,1.2789,1.2790
USDSGD,20250813,114900,1.2789,1.2789,1.2789,1.2789
USDSGD,20250813,115000,1.2789,1.2789,1.2789,1.2789
USDSGD,20250813,115100,1.2789,1.2789,1.2789,1.2789
USDSGD,20250813,115200,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,115300,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,115400,1.2788,1.2788,1.2787,1.2787
USDSGD,20250813,115500,1.2787,1.2787,1.2787,1.2787
USDSGD,20250813,115600,1.2786,1.2786,1.2786,1.2786
USDSGD,20250813,115700,1.2786,1.2786,1.2786,1.2786
USDSGD,20250813,115800,1.2786,1.2786,1.2785,1.2785
USDSGD,20250813,115900,1.2785,1.2786,1.2785,1.2786
USDSGD,20250813,120000,1.2787,1.2787,1.2786,1.2786
USDSGD,20250813,120100,1.2787,1.2787,1.2786,1.2786
USDSGD,20250813,120200,1.2786,1.2786,1.2786,1.2786
USDSGD,20250813,120300,1.2786,1.2786,1.2785,1.2786
USDSGD,20250813,120400,1.2786,1.2787,1.2786,1.2787
USDSGD,20250813,120500,1.2788,1.2790,1.2788,1.2790
USDSGD,20250813,120600,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,120700,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,120800,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,120900,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,121000,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,121100,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,121200,1.2791,1.2792,1.2791,1.2792
USDSGD,20250813,121300,1.2791,1.2791,1.2790,1.2790
USDSGD,20250813,121400,1.2790,1.2790,1.2790,1.2790
USDSGD,20250813,121500,1.2789,1.2789,1.2789,1.2789
USDSGD,20250813,121600,1.2788,1.2788,1.2787,1.2787
USDSGD,20250813,121700,1.2787,1.2787,1.2787,1.2787
USDSGD,20250813,121800,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,121900,1.2787,1.2788,1.2787,1.2788
USDSGD,20250813,122000,1.2789,1.2789,1.2788,1.2788
USDSGD,20250813,122100,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,122200,1.2789,1.2789,1.2789,1.2789
USDSGD,20250813,122300,1.2790,1.2790,1.2790,1.2790
USDSGD,20250813,122400,1.2790,1.2791,1.2790,1.2791
USDSGD,20250813,122500,1.2790,1.2790,1.2790,1.2790
USDSGD,20250813,122600,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,122700,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,122800,1.2791,1.2792,1.2791,1.2792
USDSGD,20250813,122900,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,123000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,123100,1.2792,1.2792,1.2791,1.2791
USDSGD,20250813,123200,1.2790,1.2791,1.2790,1.2791
USDSGD,20250813,123300,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,123400,1.2790,1.2791,1.2790,1.2791
USDSGD,20250813,123500,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,123600,1.2792,1.2792,1.2791,1.2791
USDSGD,20250813,123700,1.2790,1.2790,1.2790,1.2790
USDSGD,20250813,123800,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,123900,1.2791,1.2792,1.2791,1.2792
USDSGD,20250813,124000,1.2792,1.2793,1.2792,1.2792
USDSGD,20250813,124100,1.2793,1.2793,1.2792,1.2792
USDSGD,20250813,124200,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,124300,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,124400,1.2791,1.2792,1.2791,1.2792
USDSGD,20250813,124500,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,124600,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,124700,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,124800,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,124900,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,125000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,125100,1.2792,1.2793,1.2792,1.2793
USDSGD,20250813,125200,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,125300,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,125400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,125500,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,125600,1.2794,1.2794,1.2793,1.2793
USDSGD,20250813,125700,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,125800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,125900,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,130000,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,130100,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,130200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,130300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,130400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,130500,1.2795,1.2795,1.2794,1.2794
USDSGD,20250813,130600,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,130700,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,130800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,130900,1.2795,1.2796,1.2795,1.2795
USDSGD,20250813,131000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,131100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,131200,1.2797,1.2797,1.2796,1.2796
USDSGD,20250813,131300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,131400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,131500,1.2797,1.2797,1.2796,1.2796
USDSGD,20250813,131600,1.2796,1.2797,1.2796,1.2797
USDSGD,20250813,131700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,131800,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,131900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,132000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,132100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,132200,1.2797,1.2797,1.2796,1.2796
USDSGD,20250813,132300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,132400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,132500,1.2796,1.2796,1.2795,1.2795
USDSGD,20250813,132600,1.2795,1.2796,1.2795,1.2796
USDSGD,20250813,132700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,132800,1.2797,1.2797,1.2796,1.2796
USDSGD,20250813,132900,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,133000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,133100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,133200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,133300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,133400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,133500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,133600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,133700,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,133800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,133900,1.2798,1.2798,1.2797,1.2797
USDSGD,20250813,134000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,134100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,134200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,134300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,134400,1.2797,1.2797,1.2796,1.2796
USDSGD,20250813,134500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,134600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,134700,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,134800,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,134900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,135000,1.2794,1.2795,1.2794,1.2795
USDSGD,20250813,135100,1.2795,1.2796,1.2795,1.2796
USDSGD,20250813,135200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,135300,1.2795,1.2795,1.2794,1.2794
USDSGD,20250813,135400,1.2793,1.2794,1.2793,1.2794
USDSGD,20250813,135500,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,135600,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,135700,1.2794,1.2794,1.2793,1.2793
USDSGD,20250813,135800,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,135900,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,140000,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,140100,1.2793,1.2794,1.2793,1.2793
USDSGD,20250813,140200,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,140300,1.2792,1.2793,1.2792,1.2793
USDSGD,20250813,140400,1.2793,1.2795,1.2793,1.2794
USDSGD,20250813,140500,1.2795,1.2795,1.2794,1.2794
USDSGD,20250813,140600,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,140700,1.2793,1.2794,1.2793,1.2794
USDSGD,20250813,140800,1.2794,1.2795,1.2794,1.2795
USDSGD,20250813,140900,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,141000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,141100,1.2795,1.2795,1.2794,1.2794
USDSGD,20250813,141200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,141300,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,141400,1.2793,1.2794,1.2793,1.2794
USDSGD,20250813,141500,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,141600,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,141700,1.2793,1.2794,1.2793,1.2793
USDSGD,20250813,141800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,141900,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,142000,1.2794,1.2795,1.2794,1.2795
USDSGD,20250813,142100,1.2794,1.2794,1.2793,1.2793
USDSGD,20250813,142200,1.2792,1.2793,1.2792,1.2793
USDSGD,20250813,142300,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,142400,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,142500,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,142600,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,142700,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,142800,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,142900,1.2794,1.2795,1.2794,1.2795
USDSGD,20250813,143000,1.2796,1.2796,1.2795,1.2795
USDSGD,20250813,143100,1.2795,1.2797,1.2795,1.2797
USDSGD,20250813,143200,1.2798,1.2799,1.2798,1.2799
USDSGD,20250813,143300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,143400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,143500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,143600,1.2799,1.2799,1.2798,1.2798
USDSGD,20250813,143700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,143800,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,143900,1.2796,1.2798,1.2796,1.2798
USDSGD,20250813,144000,1.2799,1.2799,1.2798,1.2798
USDSGD,20250813,144100,1.2799,1.2802,1.2799,1.2802
USDSGD,20250813,144200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,144300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,144400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,144500,1.2802,1.2802,1.2801,1.2801
USDSGD,20250813,144600,1.2802,1.2803,1.2802,1.2803
USDSGD,20250813,144700,1.2802,1.2802,1.2801,1.2801
USDSGD,20250813,144800,1.2801,1.2802,1.2801,1.2802
USDSGD,20250813,144900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,145000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,145100,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,145200,1.2803,1.2804,1.2803,1.2804
USDSGD,20250813,145300,1.2803,1.2804,1.2803,1.2804
USDSGD,20250813,145400,1.2803,1.2803,1.2802,1.2803
USDSGD,20250813,145500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,145600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,145700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,145800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,145900,1.2801,1.2801,1.2800,1.2801
USDSGD,20250813,150000,1.2801,1.2802,1.2801,1.2802
USDSGD,20250813,150100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,150200,1.2803,1.2803,1.2802,1.2802
USDSGD,20250813,150300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,150400,1.2803,1.2804,1.2803,1.2804
USDSGD,20250813,150500,1.2803,1.2805,1.2803,1.2805
USDSGD,20250813,150600,1.2804,1.2804,1.2803,1.2803
USDSGD,20250813,150700,1.2804,1.2804,1.2803,1.2803
USDSGD,20250813,150800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,150900,1.2803,1.2804,1.2803,1.2804
USDSGD,20250813,151000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,151100,1.2804,1.2805,1.2804,1.2805
USDSGD,20250813,151200,1.2804,1.2805,1.2804,1.2805
USDSGD,20250813,151300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250813,151400,1.2806,1.2806,1.2805,1.2805
USDSGD,20250813,151500,1.2805,1.2805,1.2804,1.2804
USDSGD,20250813,151600,1.2805,1.2805,1.2804,1.2804
USDSGD,20250813,151700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250813,151800,1.2805,1.2806,1.2805,1.2805
USDSGD,20250813,151900,1.2805,1.2805,1.2804,1.2804
USDSGD,20250813,152000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250813,152100,1.2805,1.2805,1.2804,1.2804
USDSGD,20250813,152200,1.2804,1.2805,1.2804,1.2805
USDSGD,20250813,152300,1.2805,1.2805,1.2803,1.2803
USDSGD,20250813,152400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,152500,1.2802,1.2802,1.2801,1.2801
USDSGD,20250813,152600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,152700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,152800,1.2801,1.2802,1.2801,1.2802
USDSGD,20250813,152900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,153000,1.2800,1.2801,1.2800,1.2801
USDSGD,20250813,153100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,153200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,153300,1.2800,1.2800,1.2798,1.2798
USDSGD,20250813,153400,1.2798,1.2799,1.2798,1.2799
USDSGD,20250813,153500,1.2800,1.2801,1.2800,1.2801
USDSGD,20250813,153600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,153700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,153800,1.2801,1.2801,1.2799,1.2799
USDSGD,20250813,153900,1.2800,1.2801,1.2800,1.2801
USDSGD,20250813,154000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,154100,1.2802,1.2802,1.2801,1.2801
USDSGD,20250813,154200,1.2800,1.2800,1.2799,1.2799
USDSGD,20250813,154300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,154400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,154500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,154600,1.2798,1.2800,1.2798,1.2800
USDSGD,20250813,154700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,154800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,154900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,155000,1.2799,1.2799,1.2798,1.2798
USDSGD,20250813,155100,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,155200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,155300,1.2797,1.2797,1.2794,1.2794
USDSGD,20250813,155400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,155500,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,155600,1.2795,1.2795,1.2794,1.2795
USDSGD,20250813,155700,1.2796,1.2796,1.2795,1.2795
USDSGD,20250813,155800,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,155900,1.2796,1.2797,1.2796,1.2796
USDSGD,20250813,160000,1.2795,1.2795,1.2794,1.2794
USDSGD,20250813,160100,1.2795,1.2795,1.2794,1.2794
USDSGD,20250813,160200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,160300,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,160400,1.2793,1.2793,1.2792,1.2792
USDSGD,20250813,160500,1.2793,1.2794,1.2793,1.2794
USDSGD,20250813,160600,1.2795,1.2795,1.2794,1.2794
USDSGD,20250813,160700,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,160800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,160900,1.2795,1.2795,1.2794,1.2794
USDSGD,20250813,161000,1.2793,1.2794,1.2793,1.2794
USDSGD,20250813,161100,1.2795,1.2795,1.2794,1.2794
USDSGD,20250813,161200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,161300,1.2793,1.2793,1.2792,1.2792
USDSGD,20250813,161400,1.2793,1.2795,1.2793,1.2795
USDSGD,20250813,161500,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,161600,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,161700,1.2794,1.2794,1.2793,1.2793
USDSGD,20250813,161800,1.2793,1.2794,1.2793,1.2794
USDSGD,20250813,161900,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,162000,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,162100,1.2792,1.2792,1.2791,1.2791
USDSGD,20250813,162200,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,162300,1.2790,1.2790,1.2790,1.2790
USDSGD,20250813,162400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,162500,1.2791,1.2792,1.2791,1.2792
USDSGD,20250813,162600,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,162700,1.2792,1.2792,1.2791,1.2791
USDSGD,20250813,162800,1.2790,1.2790,1.2788,1.2788
USDSGD,20250813,162900,1.2789,1.2789,1.2788,1.2789
USDSGD,20250813,163000,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,163100,1.2788,1.2788,1.2787,1.2788
USDSGD,20250813,163200,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,163300,1.2787,1.2788,1.2787,1.2788
USDSGD,20250813,163400,1.2789,1.2789,1.2788,1.2788
USDSGD,20250813,163500,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,163600,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,163700,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,163800,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,163900,1.2789,1.2789,1.2788,1.2788
USDSGD,20250813,164000,1.2789,1.2790,1.2789,1.2789
USDSGD,20250813,164100,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,164200,1.2788,1.2788,1.2788,1.2788
USDSGD,20250813,164300,1.2789,1.2789,1.2789,1.2789
USDSGD,20250813,164400,1.2790,1.2791,1.2790,1.2791
USDSGD,20250813,164500,1.2792,1.2792,1.2791,1.2791
USDSGD,20250813,164600,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,164700,1.2792,1.2793,1.2792,1.2793
USDSGD,20250813,164800,1.2794,1.2796,1.2794,1.2796
USDSGD,20250813,164900,1.2797,1.2797,1.2795,1.2795
USDSGD,20250813,165000,1.2794,1.2794,1.2792,1.2792
USDSGD,20250813,165100,1.2793,1.2793,1.2792,1.2792
USDSGD,20250813,165200,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,165300,1.2792,1.2792,1.2791,1.2791
USDSGD,20250813,165400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250813,165500,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,165600,1.2792,1.2792,1.2791,1.2792
USDSGD,20250813,165700,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,165800,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,165900,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,170000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,170100,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,170200,1.2793,1.2793,1.2792,1.2792
USDSGD,20250813,170300,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,170400,1.2793,1.2794,1.2793,1.2794
USDSGD,20250813,170500,1.2794,1.2795,1.2794,1.2795
USDSGD,20250813,170600,1.2796,1.2796,1.2795,1.2795
USDSGD,20250813,170700,1.2794,1.2794,1.2793,1.2793
USDSGD,20250813,170800,1.2792,1.2792,1.2792,1.2792
USDSGD,20250813,170900,1.2793,1.2793,1.2793,1.2793
USDSGD,20250813,171000,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,171100,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,171200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,171300,1.2794,1.2795,1.2794,1.2795
USDSGD,20250813,171400,1.2795,1.2796,1.2795,1.2796
USDSGD,20250813,171500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,171600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,171700,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,171800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,171900,1.2799,1.2799,1.2798,1.2799
USDSGD,20250813,172000,1.2798,1.2798,1.2797,1.2797
USDSGD,20250813,172100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,172200,1.2796,1.2797,1.2796,1.2797
USDSGD,20250813,172300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,172400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,172500,1.2796,1.2796,1.2795,1.2795
USDSGD,20250813,172600,1.2796,1.2796,1.2795,1.2795
USDSGD,20250813,172700,1.2796,1.2796,1.2795,1.2795
USDSGD,20250813,172800,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,172900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,173000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,173100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,173200,1.2796,1.2796,1.2795,1.2796
USDSGD,20250813,173300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,173400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,173500,1.2795,1.2795,1.2794,1.2794
USDSGD,20250813,173600,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,173700,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,173800,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,173900,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,174000,1.2794,1.2795,1.2794,1.2795
USDSGD,20250813,174100,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,174200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,174300,1.2794,1.2794,1.2791,1.2792
USDSGD,20250813,174400,1.2793,1.2794,1.2793,1.2794
USDSGD,20250813,174500,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,174600,1.2794,1.2795,1.2794,1.2795
USDSGD,20250813,174700,1.2795,1.2796,1.2795,1.2796
USDSGD,20250813,174800,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,174900,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,175000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,175100,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,175200,1.2798,1.2798,1.2797,1.2797
USDSGD,20250813,175300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,175400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,175500,1.2798,1.2798,1.2797,1.2797
USDSGD,20250813,175600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,175700,1.2798,1.2798,1.2797,1.2798
USDSGD,20250813,175800,1.2797,1.2798,1.2797,1.2797
USDSGD,20250813,175900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,180000,1.2796,1.2797,1.2796,1.2797
USDSGD,20250813,180100,1.2798,1.2798,1.2797,1.2797
USDSGD,20250813,180200,1.2797,1.2797,1.2796,1.2796
USDSGD,20250813,180300,1.2797,1.2797,1.2796,1.2796
USDSGD,20250813,180400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,180500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,180600,1.2795,1.2796,1.2795,1.2796
USDSGD,20250813,180700,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,180800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,180900,1.2797,1.2797,1.2796,1.2796
USDSGD,20250813,181000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,181100,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,181200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,181300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,181400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,181500,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,181600,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,181700,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,181800,1.2796,1.2796,1.2795,1.2795
USDSGD,20250813,181900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,182000,1.2796,1.2797,1.2796,1.2797
USDSGD,20250813,182100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,182200,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,182300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,182400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,182500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,182600,1.2797,1.2797,1.2795,1.2795
USDSGD,20250813,182700,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,182800,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,182900,1.2795,1.2796,1.2795,1.2796
USDSGD,20250813,183000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,183100,1.2795,1.2796,1.2795,1.2796
USDSGD,20250813,183200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,183300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,183400,1.2795,1.2795,1.2794,1.2794
USDSGD,20250813,183500,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,183600,1.2795,1.2795,1.2794,1.2794
USDSGD,20250813,183700,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,183800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250813,183900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250813,184000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,184100,1.2795,1.2796,1.2795,1.2796
USDSGD,20250813,184200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,184300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,184400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,184500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,184600,1.2797,1.2797,1.2796,1.2797
USDSGD,20250813,184700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,184800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,184900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,185000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,185100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,185200,1.2797,1.2797,1.2796,1.2797
USDSGD,20250813,185300,1.2796,1.2797,1.2796,1.2797
USDSGD,20250813,185400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,185500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,185600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,185700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,185800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,185900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,190000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,190100,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,190200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,190300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,190400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,190500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,190600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,190700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,190800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,190900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,191000,1.2798,1.2798,1.2797,1.2798
USDSGD,20250813,191100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,191200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,191300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,191400,1.2797,1.2799,1.2797,1.2799
USDSGD,20250813,191500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,191600,1.2800,1.2800,1.2799,1.2800
USDSGD,20250813,191700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,191800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,191900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,192000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,192100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,192200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,192300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,192400,1.2797,1.2797,1.2796,1.2796
USDSGD,20250813,192500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,192600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,192700,1.2796,1.2797,1.2796,1.2797
USDSGD,20250813,192800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,192900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,193000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,193100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,193200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,193300,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,193400,1.2798,1.2799,1.2798,1.2799
USDSGD,20250813,193500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,193600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,193700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,193800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,193900,1.2800,1.2800,1.2799,1.2799
USDSGD,20250813,194000,1.2799,1.2799,1.2798,1.2798
USDSGD,20250813,194100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,194200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,194300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,194400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,194500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,194600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,194700,1.2799,1.2799,1.2798,1.2798
USDSGD,20250813,194800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,194900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,195000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,195100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,195200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,195300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,195400,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,195500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,195600,1.2798,1.2799,1.2798,1.2798
USDSGD,20250813,195700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,195800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,195900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,200000,1.2799,1.2800,1.2799,1.2800
USDSGD,20250813,200100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,200200,1.2800,1.2801,1.2800,1.2801
USDSGD,20250813,200300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,200400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,200500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,200600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,200700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,200800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,200900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,201000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,201100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,201200,1.2801,1.2802,1.2801,1.2802
USDSGD,20250813,201300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,201400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,201500,1.2802,1.2802,1.2801,1.2801
USDSGD,20250813,201600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,201700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,201800,1.2802,1.2804,1.2802,1.2804
USDSGD,20250813,201900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,202000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,202100,1.2803,1.2803,1.2802,1.2803
USDSGD,20250813,202200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,202300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,202400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,202500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,202600,1.2804,1.2804,1.2803,1.2803
USDSGD,20250813,202700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,202800,1.2804,1.2804,1.2803,1.2803
USDSGD,20250813,202900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,203000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,203100,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,203200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,203300,1.2802,1.2802,1.2801,1.2801
USDSGD,20250813,203400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,203500,1.2802,1.2802,1.2801,1.2801
USDSGD,20250813,203600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,203700,1.2801,1.2802,1.2801,1.2802
USDSGD,20250813,203800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,203900,1.2802,1.2802,1.2801,1.2801
USDSGD,20250813,204000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,204100,1.2802,1.2803,1.2802,1.2803
USDSGD,20250813,204200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,204300,1.2803,1.2804,1.2803,1.2804
USDSGD,20250813,204400,1.2803,1.2804,1.2803,1.2804
USDSGD,20250813,204500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250813,204600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,204700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,204800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,204900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,205000,1.2803,1.2803,1.2802,1.2802
USDSGD,20250813,205100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,205200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,205300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,205400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,205500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,205600,1.2802,1.2802,1.2801,1.2801
USDSGD,20250813,205700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,205800,1.2802,1.2802,1.2801,1.2801
USDSGD,20250813,205900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,210000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,210100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,210200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,210300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,210400,1.2801,1.2802,1.2801,1.2802
USDSGD,20250813,210500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,210600,1.2803,1.2803,1.2802,1.2803
USDSGD,20250813,210700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,210800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,210900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250813,211000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250813,211100,1.2802,1.2802,1.2801,1.2801
USDSGD,20250813,211200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,211300,1.2802,1.2802,1.2801,1.2802
USDSGD,20250813,211400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,211500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,211600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,211700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,211800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,211900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,212000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,212100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,212200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,212300,1.2801,1.2801,1.2800,1.2800
USDSGD,20250813,212400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,212500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,212600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,212700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,212800,1.2799,1.2800,1.2799,1.2799
USDSGD,20250813,212900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,213000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,213100,1.2800,1.2800,1.2799,1.2799
USDSGD,20250813,213200,1.2799,1.2800,1.2799,1.2800
USDSGD,20250813,213300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,213400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,213500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,213600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,213700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,213800,1.2800,1.2801,1.2800,1.2801
USDSGD,20250813,213900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,214000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,214100,1.2802,1.2802,1.2801,1.2801
USDSGD,20250813,214200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,214300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,214400,1.2800,1.2801,1.2800,1.2801
USDSGD,20250813,214500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,214600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,214700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,214800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,214900,1.2800,1.2801,1.2800,1.2801
USDSGD,20250813,215000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,215100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,215200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,215300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,215400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,215500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,215600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,215700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250813,215800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,215900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250813,220000,1.2800,1.2800,1.2799,1.2799
USDSGD,20250813,220100,1.2800,1.2800,1.2799,1.2799
USDSGD,20250813,220200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,220300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,220400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,220500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,220600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,220700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,220800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,220900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,221000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,221100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,221200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,221300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,221400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,221500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,221600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,221700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,221800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,221900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,222000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,222100,1.2798,1.2798,1.2797,1.2797
USDSGD,20250813,222200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,222300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,222400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,222500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,222600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,222700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,222800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,222900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,223000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,223100,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,223200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,223300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,223400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,223500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,223600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,223700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,223800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,223900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,224000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,224100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,224200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,224300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,224400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,224500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,224600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,224700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,224800,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,224900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,225000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,225100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,225200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,225300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,225400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,225500,1.2799,1.2799,1.2798,1.2798
USDSGD,20250813,225600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,225700,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,225800,1.2796,1.2797,1.2796,1.2797
USDSGD,20250813,225900,1.2798,1.2798,1.2797,1.2797
USDSGD,20250813,230000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,230100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,230200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,230300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,230400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,230500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,230600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,230700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,230800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,230900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,231000,1.2797,1.2801,1.2797,1.2801
USDSGD,20250813,231100,1.2801,1.2801,1.2800,1.2801
USDSGD,20250813,231200,1.2802,1.2802,1.2801,1.2802
USDSGD,20250813,231300,1.2801,1.2801,1.2800,1.2801
USDSGD,20250813,231400,1.2802,1.2802,1.2801,1.2801
USDSGD,20250813,231500,1.2803,1.2803,1.2799,1.2799
USDSGD,20250813,231600,1.2800,1.2802,1.2800,1.2802
USDSGD,20250813,231700,1.2802,1.2802,1.2800,1.2800
USDSGD,20250813,231800,1.2801,1.2801,1.2800,1.2800
USDSGD,20250813,231900,1.2799,1.2801,1.2799,1.2800
USDSGD,20250813,232000,1.2799,1.2799,1.2798,1.2798
USDSGD,20250813,232100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,232200,1.2798,1.2799,1.2798,1.2799
USDSGD,20250813,232300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,232400,1.2798,1.2799,1.2798,1.2799
USDSGD,20250813,232500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250813,232600,1.2799,1.2799,1.2798,1.2798
USDSGD,20250813,232700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,232800,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,232900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,233000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,233100,1.2798,1.2798,1.2797,1.2797
USDSGD,20250813,233200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,233300,1.2797,1.2799,1.2797,1.2799
USDSGD,20250813,233400,1.2798,1.2798,1.2797,1.2797
USDSGD,20250813,233500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,233600,1.2798,1.2799,1.2798,1.2798
USDSGD,20250813,233700,1.2799,1.2799,1.2798,1.2798
USDSGD,20250813,233800,1.2798,1.2799,1.2798,1.2799
USDSGD,20250813,233900,1.2799,1.2800,1.2799,1.2799
USDSGD,20250813,234000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250813,234100,1.2799,1.2799,1.2798,1.2798
USDSGD,20250813,234200,1.2797,1.2798,1.2797,1.2798
USDSGD,20250813,234300,1.2798,1.2798,1.2797,1.2797
USDSGD,20250813,234400,1.2798,1.2798,1.2797,1.2797
USDSGD,20250813,234500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,234600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,234700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,234800,1.2796,1.2797,1.2796,1.2797
USDSGD,20250813,234900,1.2796,1.2796,1.2796,1.2796
USDSGD,20250813,235000,1.2797,1.2797,1.2796,1.2796
USDSGD,20250813,235100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,235200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,235300,1.2797,1.2798,1.2797,1.2797
USDSGD,20250813,235400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,235500,1.2798,1.2798,1.2797,1.2797
USDSGD,20250813,235600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,235700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250813,235800,1.2796,1.2797,1.2796,1.2797
USDSGD,20250813,235900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,000000,1.2796,1.2797,1.2796,1.2796
USDZAR,20250813,000100,17.581,17.588,17.578,17.582
USDZAR,20250813,000200,17.583,17.586,17.583,17.586
USDZAR,20250813,000300,17.584,17.587,17.582,17.582
USDZAR,20250813,000400,17.586,17.586,17.581,17.582
USDZAR,20250813,000500,17.583,17.583,17.580,17.582
USDZAR,20250813,000600,17.583,17.583,17.583,17.583
USDZAR,20250813,000700,17.582,17.585,17.581,17.584
USDZAR,20250813,000800,17.585,17.585,17.582,17.585
USDZAR,20250813,000900,17.584,17.585,17.581,17.582
USDZAR,20250813,001000,17.583,17.585,17.583,17.585
USDZAR,20250813,001100,17.584,17.588,17.582,17.585
USDZAR,20250813,001200,17.583,17.585,17.582,17.585
USDZAR,20250813,001300,17.583,17.585,17.583,17.585
USDZAR,20250813,001400,17.581,17.586,17.581,17.581
USDZAR,20250813,001500,17.584,17.586,17.584,17.586
USDZAR,20250813,001600,17.583,17.588,17.583,17.583
USDZAR,20250813,001700,17.581,17.582,17.581,17.581
USDZAR,20250813,001800,17.581,17.581,17.580,17.580
USDZAR,20250813,001900,17.580,17.580,17.580,17.580
USDZAR,20250813,002000,17.580,17.580,17.580,17.580
USDZAR,20250813,002100,17.580,17.580,17.580,17.580
USDZAR,20250813,002200,17.580,17.580,17.580,17.580
USDZAR,20250813,002300,17.586,17.586,17.584,17.584
USDZAR,20250813,002400,17.582,17.582,17.582,17.582
USDZAR,20250813,002500,17.582,17.582,17.582,17.582
USDZAR,20250813,002600,17.582,17.585,17.582,17.584
USDZAR,20250813,002700,17.583,17.584,17.583,17.584
USDZAR,20250813,002800,17.583,17.583,17.583,17.583
USDZAR,20250813,002900,17.583,17.583,17.583,17.583
USDZAR,20250813,003000,17.582,17.585,17.582,17.583
USDZAR,20250813,003100,17.583,17.583,17.582,17.582
USDZAR,20250813,003200,17.583,17.584,17.582,17.582
USDZAR,20250813,003300,17.583,17.585,17.582,17.582
USDZAR,20250813,003400,17.581,17.582,17.581,17.581
USDZAR,20250813,003500,17.582,17.583,17.582,17.583
USDZAR,20250813,003600,17.584,17.585,17.582,17.585
USDZAR,20250813,003700,17.584,17.584,17.583,17.583
USDZAR,20250813,003800,17.581,17.581,17.581,17.581
USDZAR,20250813,003900,17.582,17.582,17.582,17.582
USDZAR,20250813,004000,17.580,17.586,17.580,17.583
USDZAR,20250813,004100,17.582,17.584,17.581,17.581
USDZAR,20250813,004200,17.583,17.585,17.582,17.582
USDZAR,20250813,004300,17.584,17.585,17.582,17.583
USDZAR,20250813,004400,17.584,17.586,17.582,17.584
USDZAR,20250813,004500,17.585,17.586,17.583,17.585
USDZAR,20250813,004600,17.584,17.585,17.582,17.583
USDZAR,20250813,004700,17.584,17.586,17.583,17.583
USDZAR,20250813,004800,17.584,17.584,17.583,17.583
USDZAR,20250813,004900,17.587,17.587,17.583,17.584
USDZAR,20250813,005000,17.583,17.583,17.582,17.582
USDZAR,20250813,005100,17.583,17.583,17.583,17.583
USDZAR,20250813,005200,17.583,17.583,17.583,17.583
USDZAR,20250813,005300,17.580,17.580,17.580,17.580
USDZAR,20250813,005400,17.580,17.580,17.580,17.580
USDZAR,20250813,005500,17.580,17.582,17.580,17.582
USDZAR,20250813,005600,17.581,17.589,17.581,17.589
USDZAR,20250813,005700,17.587,17.590,17.582,17.582
USDZAR,20250813,005800,17.588,17.589,17.581,17.584
USDZAR,20250813,005900,17.582,17.582,17.581,17.581
USDZAR,20250813,010000,17.579,17.581,17.579,17.581
USDZAR,20250813,010100,17.578,17.578,17.570,17.570
USDZAR,20250813,010200,17.570,17.584,17.570,17.583
USDZAR,20250813,010300,17.582,17.583,17.579,17.579
USDZAR,20250813,010400,17.580,17.580,17.579,17.579
USDZAR,20250813,010500,17.583,17.589,17.582,17.589
USDZAR,20250813,010600,17.583,17.586,17.582,17.584
USDZAR,20250813,010700,17.583,17.586,17.582,17.585
USDZAR,20250813,010800,17.586,17.587,17.582,17.583
USDZAR,20250813,010900,17.584,17.585,17.580,17.580
USDZAR,20250813,011000,17.581,17.582,17.580,17.582
USDZAR,20250813,011100,17.581,17.583,17.580,17.581
USDZAR,20250813,011200,17.582,17.586,17.581,17.582
USDZAR,20250813,011300,17.583,17.585,17.581,17.583
USDZAR,20250813,011400,17.582,17.588,17.582,17.586
USDZAR,20250813,011500,17.582,17.585,17.582,17.585
USDZAR,20250813,011600,17.584,17.585,17.584,17.585
USDZAR,20250813,011700,17.584,17.584,17.581,17.582
USDZAR,20250813,011800,17.583,17.583,17.582,17.582
USDZAR,20250813,011900,17.581,17.582,17.580,17.582
USDZAR,20250813,012000,17.582,17.582,17.582,17.582
USDZAR,20250813,012100,17.582,17.582,17.582,17.582
USDZAR,20250813,012200,17.582,17.582,17.582,17.582
USDZAR,20250813,012300,17.582,17.582,17.582,17.582
USDZAR,20250813,012400,17.581,17.581,17.576,17.577
USDZAR,20250813,012500,17.576,17.576,17.575,17.576
USDZAR,20250813,012600,17.576,17.576,17.576,17.576
USDZAR,20250813,012700,17.576,17.577,17.576,17.577
USDZAR,20250813,012800,17.576,17.576,17.575,17.575
USDZAR,20250813,012900,17.576,17.576,17.576,17.576
USDZAR,20250813,013000,17.576,17.576,17.575,17.576
USDZAR,20250813,013100,17.576,17.576,17.576,17.576
USDZAR,20250813,013200,17.576,17.576,17.576,17.576
USDZAR,20250813,013300,17.577,17.577,17.577,17.577
USDZAR,20250813,013400,17.576,17.576,17.576,17.576
USDZAR,20250813,013500,17.576,17.576,17.576,17.576
USDZAR,20250813,013600,17.576,17.576,17.576,17.576
USDZAR,20250813,013700,17.576,17.576,17.575,17.575
USDZAR,20250813,013800,17.576,17.576,17.576,17.576
USDZAR,20250813,013900,17.576,17.576,17.576,17.576
USDZAR,20250813,014000,17.576,17.576,17.576,17.576
USDZAR,20250813,014100,17.576,17.576,17.576,17.576
USDZAR,20250813,014200,17.576,17.576,17.576,17.576
USDZAR,20250813,014300,17.577,17.577,17.577,17.577
USDZAR,20250813,014400,17.575,17.575,17.575,17.575
USDZAR,20250813,014500,17.575,17.575,17.575,17.575
USDZAR,20250813,014600,17.575,17.575,17.575,17.575
USDZAR,20250813,014700,17.575,17.575,17.575,17.575
USDZAR,20250813,014800,17.575,17.575,17.575,17.575
USDZAR,20250813,014900,17.575,17.576,17.575,17.576
USDZAR,20250813,015000,17.576,17.576,17.576,17.576
USDZAR,20250813,015100,17.575,17.575,17.575,17.575
USDZAR,20250813,015200,17.576,17.576,17.576,17.576
USDZAR,20250813,015300,17.576,17.576,17.576,17.576
USDZAR,20250813,015400,17.576,17.576,17.574,17.574
USDZAR,20250813,015500,17.574,17.574,17.574,17.574
USDZAR,20250813,015600,17.574,17.574,17.574,17.574
USDZAR,20250813,015700,17.574,17.574,17.574,17.574
USDZAR,20250813,015800,17.576,17.577,17.576,17.576
USDZAR,20250813,015900,17.576,17.576,17.576,17.576
USDZAR,20250813,020000,17.576,17.576,17.576,17.576
USDZAR,20250813,020100,17.575,17.576,17.574,17.574
USDZAR,20250813,020200,17.574,17.574,17.574,17.574
USDZAR,20250813,020300,17.576,17.577,17.576,17.577
USDZAR,20250813,020400,17.576,17.576,17.576,17.576
USDZAR,20250813,020500,17.576,17.576,17.570,17.570
USDZAR,20250813,020600,17.570,17.570,17.570,17.570
USDZAR,20250813,020700,17.571,17.573,17.570,17.573
USDZAR,20250813,020800,17.574,17.581,17.574,17.581
USDZAR,20250813,020900,17.582,17.582,17.581,17.582
USDZAR,20250813,021000,17.582,17.582,17.582,17.582
USDZAR,20250813,021100,17.582,17.582,17.581,17.581
USDZAR,20250813,021200,17.581,17.581,17.581,17.581
USDZAR,20250813,021300,17.580,17.581,17.580,17.581
USDZAR,20250813,021400,17.581,17.581,17.581,17.581
USDZAR,20250813,021500,17.582,17.582,17.582,17.582
USDZAR,20250813,021600,17.583,17.583,17.580,17.580
USDZAR,20250813,021700,17.580,17.580,17.580,17.580
USDZAR,20250813,021800,17.580,17.582,17.580,17.581
USDZAR,20250813,021900,17.581,17.582,17.581,17.582
USDZAR,20250813,022000,17.580,17.581,17.580,17.581
USDZAR,20250813,022100,17.584,17.589,17.584,17.588
USDZAR,20250813,022200,17.589,17.593,17.588,17.593
USDZAR,20250813,022300,17.592,17.592,17.591,17.591
USDZAR,20250813,022400,17.591,17.591,17.591,17.591
USDZAR,20250813,022500,17.592,17.592,17.592,17.592
USDZAR,20250813,022600,17.592,17.592,17.592,17.592
USDZAR,20250813,022700,17.592,17.593,17.592,17.592
USDZAR,20250813,022800,17.592,17.592,17.592,17.592
USDZAR,20250813,022900,17.592,17.592,17.592,17.592
USDZAR,20250813,023000,17.592,17.592,17.592,17.592
USDZAR,20250813,023100,17.593,17.593,17.593,17.593
USDZAR,20250813,023200,17.593,17.593,17.593,17.593
USDZAR,20250813,023300,17.593,17.593,17.593,17.593
USDZAR,20250813,023400,17.593,17.593,17.593,17.593
USDZAR,20250813,023500,17.593,17.593,17.593,17.593
USDZAR,20250813,023600,17.592,17.592,17.590,17.591
USDZAR,20250813,023700,17.591,17.591,17.591,17.591
USDZAR,20250813,023800,17.591,17.591,17.591,17.591
USDZAR,20250813,023900,17.591,17.591,17.591,17.591
USDZAR,20250813,024000,17.591,17.591,17.591,17.591
USDZAR,20250813,024100,17.591,17.591,17.591,17.591
USDZAR,20250813,024200,17.591,17.591,17.591,17.591
USDZAR,20250813,024300,17.597,17.597,17.595,17.595
USDZAR,20250813,024400,17.595,17.595,17.595,17.595
USDZAR,20250813,024500,17.595,17.595,17.595,17.595
USDZAR,20250813,024600,17.594,17.594,17.592,17.592
USDZAR,20250813,024700,17.591,17.591,17.591,17.591
USDZAR,20250813,024800,17.591,17.591,17.591,17.591
USDZAR,20250813,024900,17.591,17.592,17.591,17.592
USDZAR,20250813,025000,17.593,17.594,17.593,17.593
USDZAR,20250813,025100,17.592,17.593,17.592,17.593
USDZAR,20250813,025200,17.594,17.595,17.593,17.595
USDZAR,20250813,025300,17.594,17.595,17.593,17.595
USDZAR,20250813,025400,17.596,17.596,17.595,17.596
USDZAR,20250813,025500,17.595,17.595,17.592,17.592
USDZAR,20250813,025600,17.593,17.593,17.592,17.593
USDZAR,20250813,025700,17.594,17.594,17.594,17.594
USDZAR,20250813,025800,17.594,17.595,17.594,17.594
USDZAR,20250813,025900,17.593,17.594,17.593,17.593
USDZAR,20250813,030000,17.591,17.595,17.591,17.595
USDZAR,20250813,030100,17.595,17.595,17.595,17.595
USDZAR,20250813,030200,17.594,17.594,17.591,17.591
USDZAR,20250813,030300,17.591,17.591,17.591,17.591
USDZAR,20250813,030400,17.591,17.591,17.591,17.591
USDZAR,20250813,030500,17.591,17.591,17.591,17.591
USDZAR,20250813,030600,17.592,17.595,17.592,17.595
USDZAR,20250813,030700,17.595,17.595,17.595,17.595
USDZAR,20250813,030800,17.595,17.596,17.595,17.596
USDZAR,20250813,030900,17.595,17.595,17.595,17.595
USDZAR,20250813,031000,17.595,17.595,17.595,17.595
USDZAR,20250813,031100,17.595,17.595,17.595,17.595
USDZAR,20250813,031200,17.595,17.595,17.595,17.595
USDZAR,20250813,031300,17.595,17.595,17.594,17.595
USDZAR,20250813,031400,17.595,17.595,17.594,17.594
USDZAR,20250813,031500,17.593,17.594,17.591,17.593
USDZAR,20250813,031600,17.594,17.594,17.592,17.594
USDZAR,20250813,031700,17.594,17.594,17.594,17.594
USDZAR,20250813,031800,17.595,17.595,17.594,17.595
USDZAR,20250813,031900,17.596,17.597,17.596,17.597
USDZAR,20250813,032000,17.596,17.596,17.596,17.596
USDZAR,20250813,032100,17.596,17.596,17.595,17.595
USDZAR,20250813,032200,17.596,17.602,17.596,17.602
USDZAR,20250813,032300,17.602,17.602,17.602,17.602
USDZAR,20250813,032400,17.603,17.608,17.603,17.607
USDZAR,20250813,032500,17.607,17.607,17.607,17.607
USDZAR,20250813,032600,17.607,17.607,17.607,17.607
USDZAR,20250813,032700,17.606,17.607,17.606,17.607
USDZAR,20250813,032800,17.607,17.607,17.607,17.607
USDZAR,20250813,032900,17.608,17.608,17.607,17.607
USDZAR,20250813,033000,17.608,17.608,17.607,17.607
USDZAR,20250813,033100,17.608,17.608,17.606,17.606
USDZAR,20250813,033200,17.605,17.605,17.605,17.605
USDZAR,20250813,033300,17.605,17.605,17.605,17.605
USDZAR,20250813,033400,17.606,17.606,17.605,17.605
USDZAR,20250813,033500,17.605,17.605,17.604,17.605
USDZAR,20250813,033600,17.605,17.606,17.605,17.606
USDZAR,20250813,033700,17.606,17.606,17.606,17.606
USDZAR,20250813,033800,17.607,17.607,17.605,17.605
USDZAR,20250813,033900,17.606,17.606,17.605,17.605
USDZAR,20250813,034000,17.606,17.606,17.606,17.606
USDZAR,20250813,034100,17.605,17.607,17.605,17.607
USDZAR,20250813,034200,17.607,17.607,17.607,17.607
USDZAR,20250813,034300,17.606,17.606,17.600,17.600
USDZAR,20250813,034400,17.600,17.601,17.600,17.601
USDZAR,20250813,034500,17.601,17.601,17.601,17.601
USDZAR,20250813,034600,17.601,17.601,17.601,17.601
USDZAR,20250813,034700,17.602,17.602,17.601,17.601
USDZAR,20250813,034800,17.601,17.601,17.601,17.601
USDZAR,20250813,034900,17.602,17.602,17.601,17.602
USDZAR,20250813,035000,17.601,17.602,17.601,17.602
USDZAR,20250813,035100,17.602,17.602,17.602,17.602
USDZAR,20250813,035200,17.601,17.602,17.601,17.601
USDZAR,20250813,035300,17.601,17.601,17.601,17.601
USDZAR,20250813,035400,17.601,17.601,17.601,17.601
USDZAR,20250813,035500,17.601,17.601,17.601,17.601
USDZAR,20250813,035600,17.601,17.601,17.601,17.601
USDZAR,20250813,035700,17.602,17.602,17.601,17.602
USDZAR,20250813,035800,17.601,17.601,17.601,17.601
USDZAR,20250813,035900,17.601,17.601,17.601,17.601
USDZAR,20250813,040000,17.601,17.601,17.601,17.601
USDZAR,20250813,040100,17.602,17.602,17.600,17.601
USDZAR,20250813,040200,17.601,17.601,17.601,17.601
USDZAR,20250813,040300,17.601,17.601,17.601,17.601
USDZAR,20250813,040400,17.602,17.602,17.601,17.601
USDZAR,20250813,040500,17.600,17.601,17.600,17.600
USDZAR,20250813,040600,17.600,17.601,17.600,17.601
USDZAR,20250813,040700,17.601,17.601,17.601,17.601
USDZAR,20250813,040800,17.602,17.604,17.601,17.604
USDZAR,20250813,040900,17.604,17.604,17.604,17.604
USDZAR,20250813,041000,17.604,17.605,17.604,17.605
USDZAR,20250813,041100,17.604,17.604,17.603,17.604
USDZAR,20250813,041200,17.603,17.603,17.603,17.603
USDZAR,20250813,041300,17.603,17.603,17.603,17.603
USDZAR,20250813,041400,17.602,17.602,17.601,17.601
USDZAR,20250813,041500,17.600,17.601,17.600,17.600
USDZAR,20250813,041600,17.601,17.601,17.601,17.601
USDZAR,20250813,041700,17.601,17.601,17.600,17.600
USDZAR,20250813,041800,17.600,17.600,17.600,17.600
USDZAR,20250813,041900,17.600,17.600,17.600,17.600
USDZAR,20250813,042000,17.601,17.601,17.601,17.601
USDZAR,20250813,042100,17.600,17.600,17.599,17.599
USDZAR,20250813,042200,17.597,17.597,17.596,17.596
USDZAR,20250813,042300,17.597,17.597,17.596,17.596
USDZAR,20250813,042400,17.595,17.595,17.594,17.594
USDZAR,20250813,042500,17.595,17.595,17.594,17.594
USDZAR,20250813,042600,17.594,17.594,17.594,17.594
USDZAR,20250813,042700,17.594,17.594,17.594,17.594
USDZAR,20250813,042800,17.592,17.592,17.590,17.592
USDZAR,20250813,042900,17.592,17.593,17.592,17.592
USDZAR,20250813,043000,17.592,17.592,17.592,17.592
USDZAR,20250813,043100,17.591,17.591,17.591,17.591
USDZAR,20250813,043200,17.591,17.591,17.591,17.591
USDZAR,20250813,043300,17.591,17.592,17.591,17.592
USDZAR,20250813,043400,17.592,17.592,17.592,17.592
USDZAR,20250813,043500,17.591,17.591,17.591,17.591
USDZAR,20250813,043600,17.592,17.592,17.590,17.591
USDZAR,20250813,043700,17.592,17.592,17.592,17.592
USDZAR,20250813,043800,17.592,17.592,17.591,17.591
USDZAR,20250813,043900,17.590,17.591,17.589,17.589
USDZAR,20250813,044000,17.588,17.588,17.582,17.582
USDZAR,20250813,044100,17.580,17.580,17.579,17.580
USDZAR,20250813,044200,17.581,17.584,17.580,17.584
USDZAR,20250813,044300,17.584,17.584,17.584,17.584
USDZAR,20250813,044400,17.584,17.585,17.584,17.585
USDZAR,20250813,044500,17.584,17.585,17.584,17.585
USDZAR,20250813,044600,17.585,17.585,17.585,17.585
USDZAR,20250813,044700,17.585,17.585,17.585,17.585
USDZAR,20250813,044800,17.585,17.585,17.585,17.585
USDZAR,20250813,044900,17.585,17.585,17.585,17.585
USDZAR,20250813,045000,17.584,17.584,17.584,17.584
USDZAR,20250813,045100,17.585,17.585,17.584,17.585
USDZAR,20250813,045200,17.585,17.585,17.584,17.584
USDZAR,20250813,045300,17.585,17.585,17.582,17.584
USDZAR,20250813,045400,17.584,17.584,17.584,17.584
USDZAR,20250813,045500,17.583,17.583,17.583,17.583
USDZAR,20250813,045600,17.584,17.584,17.584,17.584
USDZAR,20250813,045700,17.584,17.584,17.584,17.584
USDZAR,20250813,045800,17.585,17.585,17.584,17.584
USDZAR,20250813,045900,17.584,17.585,17.584,17.585
USDZAR,20250813,050000,17.585,17.585,17.585,17.585
USDZAR,20250813,050100,17.585,17.585,17.585,17.585
USDZAR,20250813,050200,17.585,17.585,17.585,17.585
USDZAR,20250813,050300,17.584,17.584,17.583,17.583
USDZAR,20250813,050400,17.581,17.581,17.577,17.578
USDZAR,20250813,050500,17.578,17.578,17.578,17.578
USDZAR,20250813,050600,17.577,17.577,17.577,17.577
USDZAR,20250813,050700,17.578,17.578,17.578,17.578
USDZAR,20250813,050800,17.578,17.578,17.577,17.577
USDZAR,20250813,050900,17.578,17.578,17.578,17.578
USDZAR,20250813,051000,17.578,17.578,17.577,17.577
USDZAR,20250813,051100,17.577,17.577,17.576,17.576
USDZAR,20250813,051200,17.575,17.575,17.574,17.574
USDZAR,20250813,051300,17.572,17.572,17.572,17.572
USDZAR,20250813,051400,17.569,17.569,17.568,17.568
USDZAR,20250813,051500,17.569,17.570,17.569,17.569
USDZAR,20250813,051600,17.568,17.569,17.568,17.569
USDZAR,20250813,051700,17.569,17.569,17.569,17.569
USDZAR,20250813,051800,17.569,17.569,17.569,17.569
USDZAR,20250813,051900,17.569,17.569,17.569,17.569
USDZAR,20250813,052000,17.569,17.569,17.569,17.569
USDZAR,20250813,052100,17.569,17.569,17.569,17.569
USDZAR,20250813,052200,17.570,17.577,17.570,17.577
USDZAR,20250813,052300,17.577,17.577,17.577,17.577
USDZAR,20250813,052400,17.578,17.579,17.577,17.579
USDZAR,20250813,052500,17.579,17.579,17.579,17.579
USDZAR,20250813,052600,17.579,17.579,17.579,17.579
USDZAR,20250813,052700,17.579,17.579,17.579,17.579
USDZAR,20250813,052800,17.580,17.580,17.580,17.580
USDZAR,20250813,052900,17.580,17.580,17.580,17.580
USDZAR,20250813,053000,17.580,17.580,17.580,17.580
USDZAR,20250813,053100,17.580,17.580,17.579,17.579
USDZAR,20250813,053200,17.579,17.579,17.579,17.579
USDZAR,20250813,053300,17.579,17.579,17.579,17.579
USDZAR,20250813,053400,17.579,17.579,17.579,17.579
USDZAR,20250813,053500,17.579,17.579,17.579,17.579
USDZAR,20250813,053600,17.580,17.580,17.580,17.580
USDZAR,20250813,053700,17.580,17.580,17.580,17.580
USDZAR,20250813,053800,17.580,17.580,17.580,17.580
USDZAR,20250813,053900,17.580,17.580,17.580,17.580
USDZAR,20250813,054000,17.577,17.577,17.577,17.577
USDZAR,20250813,054100,17.577,17.578,17.576,17.578
USDZAR,20250813,054200,17.576,17.576,17.575,17.575
USDZAR,20250813,054300,17.575,17.575,17.574,17.575
USDZAR,20250813,054400,17.574,17.574,17.569,17.569
USDZAR,20250813,054500,17.568,17.569,17.568,17.569
USDZAR,20250813,054600,17.569,17.571,17.569,17.571
USDZAR,20250813,054700,17.569,17.569,17.569,17.569
USDZAR,20250813,054800,17.569,17.569,17.569,17.569
USDZAR,20250813,054900,17.569,17.569,17.569,17.569
USDZAR,20250813,055000,17.569,17.569,17.569,17.569
USDZAR,20250813,055100,17.570,17.570,17.570,17.570
USDZAR,20250813,055200,17.570,17.570,17.569,17.569
USDZAR,20250813,055300,17.569,17.569,17.569,17.569
USDZAR,20250813,055400,17.572,17.572,17.569,17.569
USDZAR,20250813,055500,17.568,17.568,17.567,17.567
USDZAR,20250813,055600,17.567,17.567,17.567,17.567
USDZAR,20250813,055700,17.567,17.567,17.567,17.567
USDZAR,20250813,055800,17.566,17.566,17.566,17.566
USDZAR,20250813,055900,17.566,17.567,17.566,17.567
USDZAR,20250813,060000,17.567,17.567,17.567,17.567
USDZAR,20250813,060100,17.568,17.570,17.568,17.570
USDZAR,20250813,060200,17.570,17.570,17.567,17.567
USDZAR,20250813,060300,17.568,17.569,17.568,17.568
USDZAR,20250813,060400,17.568,17.568,17.568,17.568
USDZAR,20250813,060500,17.568,17.569,17.567,17.567
USDZAR,20250813,060600,17.566,17.566,17.566,17.566
USDZAR,20250813,060700,17.566,17.566,17.566,17.566
USDZAR,20250813,060800,17.566,17.566,17.566,17.566
USDZAR,20250813,060900,17.566,17.566,17.566,17.566
USDZAR,20250813,061000,17.566,17.566,17.566,17.566
USDZAR,20250813,061100,17.566,17.566,17.566,17.566
USDZAR,20250813,061200,17.566,17.570,17.566,17.567
USDZAR,20250813,061300,17.568,17.568,17.566,17.566
USDZAR,20250813,061400,17.566,17.569,17.565,17.569
USDZAR,20250813,061500,17.570,17.570,17.570,17.570
USDZAR,20250813,061600,17.569,17.569,17.569,17.569
USDZAR,20250813,061700,17.569,17.569,17.569,17.569
USDZAR,20250813,061800,17.569,17.569,17.568,17.568
USDZAR,20250813,061900,17.569,17.569,17.567,17.567
USDZAR,20250813,062000,17.567,17.567,17.567,17.567
USDZAR,20250813,062100,17.566,17.568,17.566,17.568
USDZAR,20250813,062200,17.568,17.568,17.568,17.568
USDZAR,20250813,062300,17.568,17.568,17.568,17.568
USDZAR,20250813,062400,17.568,17.568,17.568,17.568
USDZAR,20250813,062500,17.568,17.568,17.568,17.568
USDZAR,20250813,062600,17.568,17.568,17.567,17.568
USDZAR,20250813,062700,17.569,17.569,17.568,17.568
USDZAR,20250813,062800,17.567,17.567,17.566,17.566
USDZAR,20250813,062900,17.568,17.568,17.567,17.567
USDZAR,20250813,063000,17.568,17.568,17.567,17.567
USDZAR,20250813,063100,17.567,17.567,17.567,17.567
USDZAR,20250813,063200,17.568,17.570,17.568,17.570
USDZAR,20250813,063300,17.569,17.570,17.569,17.570
USDZAR,20250813,063400,17.570,17.570,17.569,17.570
USDZAR,20250813,063500,17.570,17.570,17.570,17.570
USDZAR,20250813,063600,17.571,17.571,17.570,17.570
USDZAR,20250813,063700,17.570,17.570,17.570,17.570
USDZAR,20250813,063800,17.570,17.570,17.570,17.570
USDZAR,20250813,063900,17.571,17.571,17.571,17.571
USDZAR,20250813,064000,17.570,17.571,17.570,17.571
USDZAR,20250813,064100,17.573,17.573,17.571,17.572
USDZAR,20250813,064200,17.572,17.572,17.570,17.570
USDZAR,20250813,064300,17.570,17.570,17.570,17.570
USDZAR,20250813,064400,17.570,17.570,17.570,17.570
USDZAR,20250813,064500,17.572,17.572,17.571,17.571
USDZAR,20250813,064600,17.571,17.571,17.571,17.571
USDZAR,20250813,064700,17.570,17.570,17.569,17.569
USDZAR,20250813,064800,17.569,17.569,17.569,17.569
USDZAR,20250813,064900,17.570,17.570,17.567,17.568
USDZAR,20250813,065000,17.566,17.566,17.565,17.565
USDZAR,20250813,065100,17.565,17.566,17.565,17.566
USDZAR,20250813,065200,17.567,17.569,17.567,17.569
USDZAR,20250813,065300,17.568,17.568,17.568,17.568
USDZAR,20250813,065400,17.568,17.569,17.568,17.568
USDZAR,20250813,065500,17.568,17.568,17.568,17.568
USDZAR,20250813,065600,17.569,17.569,17.569,17.569
USDZAR,20250813,065700,17.569,17.570,17.569,17.570
USDZAR,20250813,065800,17.570,17.570,17.570,17.570
USDZAR,20250813,065900,17.570,17.570,17.570,17.570
USDZAR,20250813,070000,17.570,17.570,17.570,17.570
USDZAR,20250813,070100,17.569,17.569,17.568,17.569
USDZAR,20250813,070200,17.570,17.570,17.569,17.569
USDZAR,20250813,070300,17.570,17.570,17.569,17.569
USDZAR,20250813,070400,17.570,17.571,17.569,17.569
USDZAR,20250813,070500,17.570,17.570,17.570,17.570
USDZAR,20250813,070600,17.569,17.571,17.569,17.571
USDZAR,20250813,070700,17.571,17.571,17.571,17.571
USDZAR,20250813,070800,17.571,17.571,17.571,17.571
USDZAR,20250813,070900,17.571,17.571,17.571,17.571
USDZAR,20250813,071000,17.571,17.571,17.571,17.571
USDZAR,20250813,071100,17.571,17.571,17.571,17.571
USDZAR,20250813,071200,17.570,17.571,17.570,17.571
USDZAR,20250813,071300,17.571,17.571,17.571,17.571
USDZAR,20250813,071400,17.571,17.571,17.570,17.570
USDZAR,20250813,071500,17.571,17.571,17.571,17.571
USDZAR,20250813,071600,17.571,17.571,17.571,17.571
USDZAR,20250813,071700,17.571,17.571,17.571,17.571
USDZAR,20250813,071800,17.571,17.571,17.571,17.571
USDZAR,20250813,071900,17.572,17.572,17.571,17.571
USDZAR,20250813,072000,17.571,17.571,17.571,17.571
USDZAR,20250813,072100,17.571,17.571,17.569,17.570
USDZAR,20250813,072200,17.570,17.570,17.570,17.570
USDZAR,20250813,072300,17.571,17.571,17.570,17.570
USDZAR,20250813,072400,17.571,17.571,17.570,17.570
USDZAR,20250813,072500,17.571,17.571,17.571,17.571
USDZAR,20250813,072600,17.571,17.571,17.570,17.570
USDZAR,20250813,072700,17.570,17.571,17.570,17.571
USDZAR,20250813,072800,17.570,17.571,17.570,17.570
USDZAR,20250813,072900,17.569,17.569,17.567,17.567
USDZAR,20250813,073000,17.566,17.566,17.566,17.566
USDZAR,20250813,073100,17.566,17.572,17.566,17.572
USDZAR,20250813,073200,17.573,17.575,17.573,17.575
USDZAR,20250813,073300,17.574,17.574,17.573,17.573
USDZAR,20250813,073400,17.572,17.572,17.572,17.572
USDZAR,20250813,073500,17.573,17.574,17.573,17.574
USDZAR,20250813,073600,17.574,17.574,17.574,17.574
USDZAR,20250813,073700,17.575,17.575,17.574,17.574
USDZAR,20250813,073800,17.574,17.574,17.574,17.574
USDZAR,20250813,073900,17.574,17.574,17.574,17.574
USDZAR,20250813,074000,17.574,17.574,17.574,17.574
USDZAR,20250813,074100,17.575,17.575,17.575,17.575
USDZAR,20250813,074200,17.575,17.576,17.575,17.576
USDZAR,20250813,074300,17.575,17.576,17.575,17.576
USDZAR,20250813,074400,17.574,17.574,17.574,17.574
USDZAR,20250813,074500,17.574,17.576,17.574,17.576
USDZAR,20250813,074600,17.576,17.576,17.576,17.576
USDZAR,20250813,074700,17.574,17.575,17.574,17.575
USDZAR,20250813,074800,17.575,17.575,17.575,17.575
USDZAR,20250813,074900,17.575,17.575,17.574,17.574
USDZAR,20250813,075000,17.574,17.574,17.574,17.574
USDZAR,20250813,075100,17.574,17.574,17.574,17.574
USDZAR,20250813,075200,17.575,17.575,17.575,17.575
USDZAR,20250813,075300,17.575,17.575,17.575,17.575
USDZAR,20250813,075400,17.575,17.575,17.575,17.575
USDZAR,20250813,075500,17.575,17.575,17.575,17.575
USDZAR,20250813,075600,17.574,17.574,17.574,17.574
USDZAR,20250813,075700,17.574,17.575,17.574,17.575
USDZAR,20250813,075800,17.574,17.574,17.574,17.574
USDZAR,20250813,075900,17.574,17.574,17.574,17.574
USDZAR,20250813,080000,17.574,17.574,17.574,17.574
USDZAR,20250813,080100,17.573,17.573,17.563,17.563
USDZAR,20250813,080200,17.562,17.562,17.562,17.562
USDZAR,20250813,080300,17.561,17.562,17.560,17.560
USDZAR,20250813,080400,17.559,17.561,17.559,17.560
USDZAR,20250813,080500,17.560,17.560,17.559,17.559
USDZAR,20250813,080600,17.558,17.558,17.557,17.557
USDZAR,20250813,080700,17.558,17.560,17.558,17.560
USDZAR,20250813,080800,17.559,17.560,17.559,17.560
USDZAR,20250813,080900,17.561,17.563,17.560,17.560
USDZAR,20250813,081000,17.561,17.562,17.560,17.560
USDZAR,20250813,081100,17.560,17.561,17.560,17.560
USDZAR,20250813,081200,17.561,17.561,17.560,17.561
USDZAR,20250813,081300,17.562,17.562,17.562,17.562
USDZAR,20250813,081400,17.561,17.561,17.560,17.560
USDZAR,20250813,081500,17.559,17.559,17.558,17.558
USDZAR,20250813,081600,17.559,17.559,17.552,17.553
USDZAR,20250813,081700,17.552,17.553,17.552,17.553
USDZAR,20250813,081800,17.552,17.552,17.551,17.551
USDZAR,20250813,081900,17.550,17.551,17.550,17.551
USDZAR,20250813,082000,17.550,17.550,17.545,17.547
USDZAR,20250813,082100,17.546,17.547,17.545,17.546
USDZAR,20250813,082200,17.547,17.547,17.546,17.547
USDZAR,20250813,082300,17.546,17.547,17.545,17.545
USDZAR,20250813,082400,17.546,17.546,17.545,17.546
USDZAR,20250813,082500,17.545,17.545,17.544,17.544
USDZAR,20250813,082600,17.543,17.543,17.541,17.541
USDZAR,20250813,082700,17.538,17.542,17.537,17.539
USDZAR,20250813,082800,17.540,17.546,17.539,17.544
USDZAR,20250813,082900,17.543,17.546,17.543,17.546
USDZAR,20250813,083000,17.546,17.547,17.546,17.547
USDZAR,20250813,083100,17.548,17.548,17.543,17.545
USDZAR,20250813,083200,17.546,17.548,17.546,17.548
USDZAR,20250813,083300,17.547,17.548,17.546,17.546
USDZAR,20250813,083400,17.545,17.546,17.545,17.546
USDZAR,20250813,083500,17.545,17.547,17.545,17.546
USDZAR,20250813,083600,17.545,17.546,17.545,17.546
USDZAR,20250813,083700,17.545,17.546,17.542,17.543
USDZAR,20250813,083800,17.542,17.543,17.540,17.540
USDZAR,20250813,083900,17.540,17.542,17.540,17.542
USDZAR,20250813,084000,17.543,17.544,17.543,17.543
USDZAR,20250813,084100,17.542,17.544,17.542,17.543
USDZAR,20250813,084200,17.542,17.545,17.542,17.545
USDZAR,20250813,084300,17.546,17.552,17.546,17.552
USDZAR,20250813,084400,17.553,17.553,17.552,17.553
USDZAR,20250813,084500,17.554,17.554,17.552,17.553
USDZAR,20250813,084600,17.554,17.555,17.553,17.553
USDZAR,20250813,084700,17.554,17.561,17.554,17.557
USDZAR,20250813,084800,17.555,17.555,17.553,17.553
USDZAR,20250813,084900,17.552,17.554,17.552,17.553
USDZAR,20250813,085000,17.552,17.553,17.549,17.553
USDZAR,20250813,085100,17.552,17.553,17.552,17.552
USDZAR,20250813,085200,17.551,17.551,17.550,17.550
USDZAR,20250813,085300,17.550,17.550,17.549,17.549
USDZAR,20250813,085400,17.550,17.550,17.548,17.550
USDZAR,20250813,085500,17.549,17.551,17.549,17.551
USDZAR,20250813,085600,17.550,17.550,17.548,17.549
USDZAR,20250813,085700,17.551,17.554,17.551,17.554
USDZAR,20250813,085800,17.555,17.555,17.554,17.555
USDZAR,20250813,085900,17.556,17.557,17.554,17.554
USDZAR,20250813,090000,17.555,17.556,17.555,17.556
USDZAR,20250813,090100,17.557,17.559,17.556,17.556
USDZAR,20250813,090200,17.555,17.557,17.555,17.556
USDZAR,20250813,090300,17.555,17.555,17.552,17.553
USDZAR,20250813,090400,17.553,17.553,17.552,17.553
USDZAR,20250813,090500,17.554,17.554,17.553,17.553
USDZAR,20250813,090600,17.552,17.553,17.551,17.552
USDZAR,20250813,090700,17.553,17.554,17.553,17.553
USDZAR,20250813,090800,17.554,17.561,17.554,17.560
USDZAR,20250813,090900,17.561,17.562,17.560,17.560
USDZAR,20250813,091000,17.559,17.559,17.555,17.555
USDZAR,20250813,091100,17.554,17.554,17.552,17.552
USDZAR,20250813,091200,17.552,17.552,17.552,17.552
USDZAR,20250813,091300,17.551,17.551,17.545,17.545
USDZAR,20250813,091400,17.544,17.544,17.542,17.543
USDZAR,20250813,091500,17.542,17.542,17.539,17.539
USDZAR,20250813,091600,17.540,17.547,17.540,17.547
USDZAR,20250813,091700,17.550,17.551,17.549,17.551
USDZAR,20250813,091800,17.550,17.550,17.549,17.549
USDZAR,20250813,091900,17.548,17.549,17.547,17.549
USDZAR,20250813,092000,17.549,17.549,17.549,17.549
USDZAR,20250813,092100,17.549,17.553,17.549,17.553
USDZAR,20250813,092200,17.552,17.552,17.548,17.548
USDZAR,20250813,092300,17.548,17.548,17.546,17.546
USDZAR,20250813,092400,17.547,17.547,17.546,17.546
USDZAR,20250813,092500,17.545,17.545,17.545,17.545
USDZAR,20250813,092600,17.544,17.544,17.544,17.544
USDZAR,20250813,092700,17.544,17.544,17.544,17.544
USDZAR,20250813,092800,17.545,17.547,17.545,17.547
USDZAR,20250813,092900,17.546,17.546,17.545,17.546
USDZAR,20250813,093000,17.545,17.545,17.545,17.545
USDZAR,20250813,093100,17.544,17.544,17.538,17.538
USDZAR,20250813,093200,17.537,17.537,17.537,17.537
USDZAR,20250813,093300,17.538,17.540,17.538,17.540
USDZAR,20250813,093400,17.539,17.541,17.539,17.540
USDZAR,20250813,093500,17.539,17.539,17.538,17.538
USDZAR,20250813,093600,17.537,17.537,17.536,17.537
USDZAR,20250813,093700,17.536,17.537,17.535,17.537
USDZAR,20250813,093800,17.538,17.538,17.537,17.537
USDZAR,20250813,093900,17.538,17.539,17.537,17.537
USDZAR,20250813,094000,17.536,17.537,17.536,17.537
USDZAR,20250813,094100,17.538,17.540,17.538,17.540
USDZAR,20250813,094200,17.539,17.539,17.538,17.538
USDZAR,20250813,094300,17.539,17.539,17.539,17.539
USDZAR,20250813,094400,17.538,17.538,17.536,17.536
USDZAR,20250813,094500,17.536,17.539,17.536,17.539
USDZAR,20250813,094600,17.540,17.541,17.537,17.537
USDZAR,20250813,094700,17.537,17.537,17.536,17.536
USDZAR,20250813,094800,17.537,17.538,17.537,17.538
USDZAR,20250813,094900,17.539,17.539,17.538,17.538
USDZAR,20250813,095000,17.538,17.541,17.538,17.541
USDZAR,20250813,095100,17.541,17.541,17.541,17.541
USDZAR,20250813,095200,17.540,17.541,17.540,17.541
USDZAR,20250813,095300,17.540,17.540,17.538,17.538
USDZAR,20250813,095400,17.537,17.537,17.530,17.532
USDZAR,20250813,095500,17.533,17.537,17.533,17.537
USDZAR,20250813,095600,17.536,17.538,17.533,17.535
USDZAR,20250813,095700,17.534,17.536,17.534,17.536
USDZAR,20250813,095800,17.534,17.534,17.532,17.532
USDZAR,20250813,095900,17.532,17.532,17.532,17.532
USDZAR,20250813,100000,17.533,17.537,17.533,17.536
USDZAR,20250813,100100,17.537,17.538,17.535,17.538
USDZAR,20250813,100200,17.537,17.537,17.535,17.535
USDZAR,20250813,100300,17.534,17.535,17.533,17.534
USDZAR,20250813,100400,17.533,17.533,17.532,17.533
USDZAR,20250813,100500,17.532,17.532,17.524,17.524
USDZAR,20250813,100600,17.525,17.530,17.525,17.530
USDZAR,20250813,100700,17.529,17.529,17.526,17.526
USDZAR,20250813,100800,17.527,17.529,17.527,17.528
USDZAR,20250813,100900,17.529,17.530,17.528,17.528
USDZAR,20250813,101000,17.527,17.527,17.526,17.527
USDZAR,20250813,101100,17.528,17.530,17.528,17.530
USDZAR,20250813,101200,17.529,17.529,17.526,17.528
USDZAR,20250813,101300,17.529,17.529,17.527,17.529
USDZAR,20250813,101400,17.528,17.531,17.528,17.531
USDZAR,20250813,101500,17.532,17.540,17.532,17.539
USDZAR,20250813,101600,17.538,17.538,17.534,17.536
USDZAR,20250813,101700,17.537,17.537,17.535,17.536
USDZAR,20250813,101800,17.535,17.536,17.534,17.535
USDZAR,20250813,101900,17.536,17.541,17.534,17.539
USDZAR,20250813,102000,17.538,17.542,17.538,17.541
USDZAR,20250813,102100,17.540,17.540,17.538,17.538
USDZAR,20250813,102200,17.538,17.541,17.538,17.541
USDZAR,20250813,102300,17.540,17.541,17.538,17.538
USDZAR,20250813,102400,17.539,17.539,17.536,17.537
USDZAR,20250813,102500,17.538,17.539,17.537,17.538
USDZAR,20250813,102600,17.540,17.541,17.539,17.539
USDZAR,20250813,102700,17.540,17.542,17.538,17.542
USDZAR,20250813,102800,17.541,17.542,17.535,17.536
USDZAR,20250813,102900,17.535,17.537,17.535,17.535
USDZAR,20250813,103000,17.534,17.535,17.533,17.535
USDZAR,20250813,103100,17.534,17.536,17.529,17.530
USDZAR,20250813,103200,17.529,17.531,17.526,17.526
USDZAR,20250813,103300,17.527,17.527,17.526,17.527
USDZAR,20250813,103400,17.526,17.527,17.525,17.525
USDZAR,20250813,103500,17.524,17.524,17.524,17.524
USDZAR,20250813,103600,17.525,17.530,17.525,17.528
USDZAR,20250813,103700,17.529,17.533,17.529,17.533
USDZAR,20250813,103800,17.528,17.529,17.528,17.529
USDZAR,20250813,103900,17.530,17.532,17.529,17.531
USDZAR,20250813,104000,17.532,17.532,17.527,17.527
USDZAR,20250813,104100,17.526,17.527,17.526,17.527
USDZAR,20250813,104200,17.528,17.529,17.528,17.529
USDZAR,20250813,104300,17.528,17.528,17.528,17.528
USDZAR,20250813,104400,17.527,17.527,17.526,17.527
USDZAR,20250813,104500,17.528,17.528,17.526,17.526
USDZAR,20250813,104600,17.525,17.527,17.523,17.523
USDZAR,20250813,104700,17.522,17.526,17.522,17.526
USDZAR,20250813,104800,17.527,17.528,17.527,17.527
USDZAR,20250813,104900,17.528,17.529,17.526,17.526
USDZAR,20250813,105000,17.525,17.525,17.523,17.523
USDZAR,20250813,105100,17.522,17.523,17.522,17.523
USDZAR,20250813,105200,17.524,17.525,17.524,17.525
USDZAR,20250813,105300,17.528,17.529,17.527,17.527
USDZAR,20250813,105400,17.526,17.528,17.526,17.528
USDZAR,20250813,105500,17.527,17.528,17.527,17.527
USDZAR,20250813,105600,17.526,17.527,17.526,17.526
USDZAR,20250813,105700,17.526,17.526,17.525,17.525
USDZAR,20250813,105800,17.524,17.524,17.523,17.523
USDZAR,20250813,105900,17.522,17.523,17.522,17.522
USDZAR,20250813,110000,17.523,17.523,17.522,17.523
USDZAR,20250813,110100,17.522,17.523,17.522,17.523
USDZAR,20250813,110200,17.522,17.522,17.522,17.522
USDZAR,20250813,110300,17.521,17.523,17.521,17.523
USDZAR,20250813,110400,17.522,17.523,17.522,17.523
USDZAR,20250813,110500,17.522,17.523,17.522,17.522
USDZAR,20250813,110600,17.523,17.523,17.522,17.522
USDZAR,20250813,110700,17.522,17.523,17.522,17.523
USDZAR,20250813,110800,17.522,17.522,17.519,17.519
USDZAR,20250813,110900,17.517,17.518,17.517,17.518
USDZAR,20250813,111000,17.519,17.519,17.516,17.516
USDZAR,20250813,111100,17.515,17.515,17.514,17.514
USDZAR,20250813,111200,17.515,17.516,17.514,17.515
USDZAR,20250813,111300,17.515,17.515,17.515,17.515
USDZAR,20250813,111400,17.514,17.514,17.512,17.512
USDZAR,20250813,111500,17.513,17.513,17.512,17.513
USDZAR,20250813,111600,17.512,17.512,17.512,17.512
USDZAR,20250813,111700,17.512,17.512,17.508,17.508
USDZAR,20250813,111800,17.507,17.507,17.506,17.506
USDZAR,20250813,111900,17.505,17.505,17.503,17.503
USDZAR,20250813,112000,17.504,17.506,17.504,17.505
USDZAR,20250813,112100,17.505,17.505,17.505,17.505
USDZAR,20250813,112200,17.503,17.503,17.502,17.503
USDZAR,20250813,112300,17.503,17.503,17.502,17.502
USDZAR,20250813,112400,17.503,17.503,17.503,17.503
USDZAR,20250813,112500,17.503,17.504,17.500,17.500
USDZAR,20250813,112600,17.499,17.499,17.497,17.497
USDZAR,20250813,112700,17.498,17.500,17.497,17.500
USDZAR,20250813,112800,17.499,17.499,17.497,17.497
USDZAR,20250813,112900,17.496,17.496,17.493,17.494
USDZAR,20250813,113000,17.495,17.496,17.495,17.496
USDZAR,20250813,113100,17.497,17.497,17.497,17.497
USDZAR,20250813,113200,17.497,17.497,17.496,17.497
USDZAR,20250813,113300,17.496,17.496,17.495,17.495
USDZAR,20250813,113400,17.496,17.497,17.495,17.495
USDZAR,20250813,113500,17.496,17.497,17.496,17.497
USDZAR,20250813,113600,17.498,17.498,17.497,17.497
USDZAR,20250813,113700,17.497,17.497,17.497,17.497
USDZAR,20250813,113800,17.498,17.498,17.497,17.497
USDZAR,20250813,113900,17.496,17.497,17.496,17.496
USDZAR,20250813,114000,17.495,17.495,17.495,17.495
USDZAR,20250813,114100,17.495,17.496,17.494,17.496
USDZAR,20250813,114200,17.497,17.497,17.496,17.496
USDZAR,20250813,114300,17.495,17.496,17.495,17.496
USDZAR,20250813,114400,17.497,17.497,17.496,17.496
USDZAR,20250813,114500,17.496,17.496,17.496,17.496
USDZAR,20250813,114600,17.496,17.496,17.496,17.496
USDZAR,20250813,114700,17.497,17.497,17.497,17.497
USDZAR,20250813,114800,17.497,17.497,17.497,17.497
USDZAR,20250813,114900,17.497,17.497,17.496,17.496
USDZAR,20250813,115000,17.495,17.497,17.495,17.496
USDZAR,20250813,115100,17.496,17.496,17.496,17.496
USDZAR,20250813,115200,17.495,17.495,17.495,17.495
USDZAR,20250813,115300,17.494,17.495,17.494,17.494
USDZAR,20250813,115400,17.493,17.494,17.493,17.493
USDZAR,20250813,115500,17.493,17.493,17.493,17.493
USDZAR,20250813,115600,17.492,17.492,17.492,17.492
USDZAR,20250813,115700,17.492,17.492,17.492,17.492
USDZAR,20250813,115800,17.492,17.492,17.492,17.492
USDZAR,20250813,115900,17.492,17.493,17.491,17.491
USDZAR,20250813,120000,17.490,17.490,17.490,17.490
USDZAR,20250813,120100,17.491,17.491,17.490,17.491
USDZAR,20250813,120200,17.490,17.492,17.490,17.492
USDZAR,20250813,120300,17.493,17.496,17.493,17.496
USDZAR,20250813,120400,17.497,17.497,17.494,17.495
USDZAR,20250813,120500,17.496,17.499,17.496,17.498
USDZAR,20250813,120600,17.499,17.500,17.497,17.497
USDZAR,20250813,120700,17.496,17.498,17.496,17.498
USDZAR,20250813,120800,17.498,17.498,17.498,17.498
USDZAR,20250813,120900,17.499,17.499,17.497,17.497
USDZAR,20250813,121000,17.498,17.502,17.498,17.501
USDZAR,20250813,121100,17.500,17.500,17.498,17.499
USDZAR,20250813,121200,17.498,17.498,17.498,17.498
USDZAR,20250813,121300,17.499,17.499,17.497,17.497
USDZAR,20250813,121400,17.498,17.500,17.498,17.499
USDZAR,20250813,121500,17.498,17.498,17.497,17.497
USDZAR,20250813,121600,17.496,17.497,17.496,17.497
USDZAR,20250813,121700,17.496,17.497,17.496,17.497
USDZAR,20250813,121800,17.496,17.498,17.496,17.498
USDZAR,20250813,121900,17.499,17.499,17.499,17.499
USDZAR,20250813,122000,17.500,17.501,17.500,17.501
USDZAR,20250813,122100,17.500,17.502,17.500,17.502
USDZAR,20250813,122200,17.503,17.504,17.503,17.503
USDZAR,20250813,122300,17.504,17.504,17.504,17.504
USDZAR,20250813,122400,17.504,17.506,17.504,17.506
USDZAR,20250813,122500,17.505,17.505,17.505,17.505
USDZAR,20250813,122600,17.505,17.506,17.505,17.505
USDZAR,20250813,122700,17.506,17.506,17.505,17.506
USDZAR,20250813,122800,17.505,17.505,17.505,17.505
USDZAR,20250813,122900,17.504,17.504,17.503,17.503
USDZAR,20250813,123000,17.504,17.504,17.504,17.504
USDZAR,20250813,123100,17.505,17.505,17.503,17.503
USDZAR,20250813,123200,17.502,17.502,17.502,17.502
USDZAR,20250813,123300,17.503,17.504,17.503,17.504
USDZAR,20250813,123400,17.503,17.504,17.503,17.504
USDZAR,20250813,123500,17.504,17.504,17.504,17.504
USDZAR,20250813,123600,17.505,17.505,17.505,17.505
USDZAR,20250813,123700,17.505,17.505,17.503,17.504
USDZAR,20250813,123800,17.504,17.505,17.504,17.505
USDZAR,20250813,123900,17.506,17.506,17.505,17.506
USDZAR,20250813,124000,17.505,17.505,17.505,17.505
USDZAR,20250813,124100,17.506,17.507,17.506,17.507
USDZAR,20250813,124200,17.506,17.506,17.506,17.506
USDZAR,20250813,124300,17.505,17.505,17.505,17.505
USDZAR,20250813,124400,17.505,17.508,17.505,17.507
USDZAR,20250813,124500,17.506,17.507,17.506,17.506
USDZAR,20250813,124600,17.506,17.507,17.506,17.507
USDZAR,20250813,124700,17.506,17.506,17.504,17.505
USDZAR,20250813,124800,17.504,17.505,17.504,17.505
USDZAR,20250813,124900,17.504,17.505,17.504,17.504
USDZAR,20250813,125000,17.504,17.504,17.504,17.504
USDZAR,20250813,125100,17.503,17.504,17.503,17.503
USDZAR,20250813,125200,17.502,17.503,17.499,17.499
USDZAR,20250813,125300,17.498,17.499,17.498,17.499
USDZAR,20250813,125400,17.499,17.499,17.498,17.498
USDZAR,20250813,125500,17.497,17.497,17.496,17.497
USDZAR,20250813,125600,17.496,17.497,17.496,17.497
USDZAR,20250813,125700,17.498,17.498,17.498,17.498
USDZAR,20250813,125800,17.498,17.498,17.498,17.498
USDZAR,20250813,125900,17.498,17.498,17.497,17.498
USDZAR,20250813,130000,17.497,17.498,17.497,17.498
USDZAR,20250813,130100,17.497,17.499,17.497,17.499
USDZAR,20250813,130200,17.498,17.498,17.495,17.496
USDZAR,20250813,130300,17.496,17.496,17.496,17.496
USDZAR,20250813,130400,17.497,17.498,17.497,17.498
USDZAR,20250813,130500,17.497,17.498,17.497,17.498
USDZAR,20250813,130600,17.498,17.498,17.497,17.497
USDZAR,20250813,130700,17.497,17.498,17.497,17.498
USDZAR,20250813,130800,17.497,17.497,17.497,17.497
USDZAR,20250813,130900,17.497,17.500,17.497,17.500
USDZAR,20250813,131000,17.501,17.501,17.499,17.501
USDZAR,20250813,131100,17.502,17.502,17.501,17.502
USDZAR,20250813,131200,17.501,17.501,17.501,17.501
USDZAR,20250813,131300,17.501,17.501,17.501,17.501
USDZAR,20250813,131400,17.501,17.501,17.500,17.501
USDZAR,20250813,131500,17.500,17.500,17.496,17.499
USDZAR,20250813,131600,17.499,17.499,17.499,17.499
USDZAR,20250813,131700,17.498,17.498,17.498,17.498
USDZAR,20250813,131800,17.498,17.498,17.497,17.498
USDZAR,20250813,131900,17.498,17.498,17.497,17.497
USDZAR,20250813,132000,17.498,17.498,17.497,17.498
USDZAR,20250813,132100,17.497,17.497,17.497,17.497
USDZAR,20250813,132200,17.498,17.498,17.497,17.497
USDZAR,20250813,132300,17.498,17.498,17.498,17.498
USDZAR,20250813,132400,17.498,17.499,17.498,17.499
USDZAR,20250813,132500,17.498,17.498,17.498,17.498
USDZAR,20250813,132600,17.498,17.499,17.498,17.499
USDZAR,20250813,132700,17.498,17.498,17.498,17.498
USDZAR,20250813,132800,17.498,17.498,17.498,17.498
USDZAR,20250813,132900,17.499,17.499,17.499,17.499
USDZAR,20250813,133000,17.499,17.500,17.499,17.500
USDZAR,20250813,133100,17.499,17.501,17.499,17.501
USDZAR,20250813,133200,17.501,17.503,17.501,17.501
USDZAR,20250813,133300,17.502,17.502,17.501,17.502
USDZAR,20250813,133400,17.503,17.507,17.503,17.506
USDZAR,20250813,133500,17.507,17.507,17.506,17.507
USDZAR,20250813,133600,17.508,17.509,17.507,17.507
USDZAR,20250813,133700,17.506,17.508,17.506,17.508
USDZAR,20250813,133800,17.509,17.510,17.508,17.508
USDZAR,20250813,133900,17.509,17.509,17.504,17.504
USDZAR,20250813,134000,17.505,17.506,17.503,17.505
USDZAR,20250813,134100,17.504,17.505,17.503,17.504
USDZAR,20250813,134200,17.505,17.505,17.505,17.505
USDZAR,20250813,134300,17.506,17.512,17.506,17.512
USDZAR,20250813,134400,17.512,17.512,17.509,17.509
USDZAR,20250813,134500,17.510,17.510,17.508,17.510
USDZAR,20250813,134600,17.511,17.515,17.511,17.515
USDZAR,20250813,134700,17.514,17.514,17.513,17.513
USDZAR,20250813,134800,17.512,17.513,17.512,17.512
USDZAR,20250813,134900,17.510,17.510,17.504,17.504
USDZAR,20250813,135000,17.505,17.505,17.505,17.505
USDZAR,20250813,135100,17.505,17.505,17.504,17.504
USDZAR,20250813,135200,17.505,17.505,17.505,17.505
USDZAR,20250813,135300,17.505,17.506,17.505,17.505
USDZAR,20250813,135400,17.504,17.504,17.502,17.503
USDZAR,20250813,135500,17.503,17.503,17.503,17.503
USDZAR,20250813,135600,17.502,17.503,17.501,17.503
USDZAR,20250813,135700,17.502,17.503,17.501,17.502
USDZAR,20250813,135800,17.501,17.504,17.501,17.502
USDZAR,20250813,135900,17.501,17.502,17.501,17.501
USDZAR,20250813,140000,17.502,17.502,17.502,17.502
USDZAR,20250813,140100,17.501,17.504,17.501,17.504
USDZAR,20250813,140200,17.505,17.505,17.502,17.502
USDZAR,20250813,140300,17.503,17.505,17.503,17.503
USDZAR,20250813,140400,17.504,17.507,17.504,17.506
USDZAR,20250813,140500,17.507,17.507,17.505,17.506
USDZAR,20250813,140600,17.505,17.505,17.503,17.503
USDZAR,20250813,140700,17.504,17.506,17.504,17.505
USDZAR,20250813,140800,17.506,17.506,17.505,17.506
USDZAR,20250813,140900,17.505,17.506,17.505,17.506
USDZAR,20250813,141000,17.507,17.511,17.507,17.511
USDZAR,20250813,141100,17.510,17.510,17.508,17.509
USDZAR,20250813,141200,17.508,17.508,17.507,17.507
USDZAR,20250813,141300,17.506,17.507,17.504,17.504
USDZAR,20250813,141400,17.505,17.505,17.504,17.504
USDZAR,20250813,141500,17.504,17.504,17.504,17.504
USDZAR,20250813,141600,17.503,17.505,17.503,17.505
USDZAR,20250813,141700,17.506,17.507,17.505,17.505
USDZAR,20250813,141800,17.506,17.507,17.505,17.507
USDZAR,20250813,141900,17.508,17.514,17.508,17.514
USDZAR,20250813,142000,17.515,17.515,17.514,17.514
USDZAR,20250813,142100,17.513,17.515,17.512,17.514
USDZAR,20250813,142200,17.513,17.514,17.513,17.514
USDZAR,20250813,142300,17.513,17.513,17.511,17.513
USDZAR,20250813,142400,17.514,17.514,17.511,17.512
USDZAR,20250813,142500,17.511,17.512,17.508,17.508
USDZAR,20250813,142600,17.509,17.510,17.509,17.510
USDZAR,20250813,142700,17.509,17.511,17.509,17.510
USDZAR,20250813,142800,17.509,17.512,17.509,17.512
USDZAR,20250813,142900,17.513,17.516,17.513,17.516
USDZAR,20250813,143000,17.515,17.515,17.513,17.513
USDZAR,20250813,143100,17.512,17.515,17.511,17.514
USDZAR,20250813,143200,17.515,17.519,17.514,17.518
USDZAR,20250813,143300,17.517,17.517,17.515,17.516
USDZAR,20250813,143400,17.517,17.519,17.516,17.516
USDZAR,20250813,143500,17.515,17.516,17.514,17.516
USDZAR,20250813,143600,17.516,17.517,17.516,17.517
USDZAR,20250813,143700,17.516,17.516,17.515,17.516
USDZAR,20250813,143800,17.516,17.517,17.516,17.517
USDZAR,20250813,143900,17.518,17.520,17.518,17.519
USDZAR,20250813,144000,17.518,17.523,17.518,17.521
USDZAR,20250813,144100,17.522,17.529,17.522,17.529
USDZAR,20250813,144200,17.530,17.531,17.528,17.529
USDZAR,20250813,144300,17.530,17.530,17.530,17.530
USDZAR,20250813,144400,17.530,17.530,17.529,17.530
USDZAR,20250813,144500,17.531,17.531,17.526,17.526
USDZAR,20250813,144600,17.527,17.528,17.526,17.528
USDZAR,20250813,144700,17.527,17.527,17.524,17.525
USDZAR,20250813,144800,17.526,17.527,17.526,17.527
USDZAR,20250813,144900,17.528,17.530,17.528,17.530
USDZAR,20250813,145000,17.531,17.534,17.530,17.530
USDZAR,20250813,145100,17.531,17.532,17.531,17.531
USDZAR,20250813,145200,17.532,17.532,17.529,17.529
USDZAR,20250813,145300,17.530,17.531,17.529,17.529
USDZAR,20250813,145400,17.528,17.529,17.528,17.529
USDZAR,20250813,145500,17.530,17.530,17.529,17.529
USDZAR,20250813,145600,17.528,17.528,17.528,17.528
USDZAR,20250813,145700,17.527,17.527,17.527,17.527
USDZAR,20250813,145800,17.527,17.527,17.526,17.526
USDZAR,20250813,145900,17.527,17.529,17.526,17.529
USDZAR,20250813,150000,17.528,17.534,17.527,17.534
USDZAR,20250813,150100,17.535,17.535,17.533,17.535
USDZAR,20250813,150200,17.536,17.537,17.535,17.535
USDZAR,20250813,150300,17.536,17.537,17.535,17.535
USDZAR,20250813,150400,17.536,17.539,17.536,17.537
USDZAR,20250813,150500,17.536,17.540,17.535,17.539
USDZAR,20250813,150600,17.538,17.538,17.534,17.534
USDZAR,20250813,150700,17.533,17.533,17.530,17.530
USDZAR,20250813,150800,17.531,17.531,17.531,17.531
USDZAR,20250813,150900,17.531,17.533,17.531,17.533
USDZAR,20250813,151000,17.534,17.534,17.533,17.534
USDZAR,20250813,151100,17.535,17.537,17.534,17.534
USDZAR,20250813,151200,17.533,17.534,17.531,17.533
USDZAR,20250813,151300,17.534,17.534,17.532,17.534
USDZAR,20250813,151400,17.535,17.535,17.532,17.533
USDZAR,20250813,151500,17.534,17.534,17.534,17.534
USDZAR,20250813,151600,17.533,17.534,17.533,17.534
USDZAR,20250813,151700,17.533,17.535,17.533,17.535
USDZAR,20250813,151800,17.534,17.535,17.533,17.533
USDZAR,20250813,151900,17.532,17.532,17.530,17.530
USDZAR,20250813,152000,17.531,17.531,17.527,17.527
USDZAR,20250813,152100,17.526,17.529,17.526,17.528
USDZAR,20250813,152200,17.529,17.530,17.529,17.529
USDZAR,20250813,152300,17.528,17.528,17.524,17.524
USDZAR,20250813,152400,17.524,17.524,17.524,17.524
USDZAR,20250813,152500,17.525,17.526,17.524,17.524
USDZAR,20250813,152600,17.525,17.528,17.525,17.528
USDZAR,20250813,152700,17.527,17.528,17.527,17.528
USDZAR,20250813,152800,17.529,17.529,17.529,17.529
USDZAR,20250813,152900,17.528,17.528,17.527,17.527
USDZAR,20250813,153000,17.528,17.528,17.527,17.528
USDZAR,20250813,153100,17.527,17.529,17.527,17.528
USDZAR,20250813,153200,17.527,17.528,17.527,17.527
USDZAR,20250813,153300,17.526,17.526,17.524,17.524
USDZAR,20250813,153400,17.523,17.526,17.523,17.526
USDZAR,20250813,153500,17.527,17.528,17.526,17.526
USDZAR,20250813,153600,17.526,17.526,17.525,17.525
USDZAR,20250813,153700,17.524,17.525,17.524,17.525
USDZAR,20250813,153800,17.524,17.525,17.521,17.521
USDZAR,20250813,153900,17.520,17.521,17.519,17.521
USDZAR,20250813,154000,17.520,17.521,17.519,17.521
USDZAR,20250813,154100,17.522,17.522,17.519,17.519
USDZAR,20250813,154200,17.518,17.518,17.515,17.516
USDZAR,20250813,154300,17.517,17.518,17.517,17.518
USDZAR,20250813,154400,17.517,17.517,17.514,17.516
USDZAR,20250813,154500,17.515,17.516,17.515,17.516
USDZAR,20250813,154600,17.515,17.515,17.512,17.513
USDZAR,20250813,154700,17.512,17.512,17.511,17.512
USDZAR,20250813,154800,17.512,17.513,17.512,17.513
USDZAR,20250813,154900,17.512,17.515,17.512,17.515
USDZAR,20250813,155000,17.512,17.512,17.508,17.508
USDZAR,20250813,155100,17.507,17.507,17.504,17.505
USDZAR,20250813,155200,17.504,17.507,17.503,17.507
USDZAR,20250813,155300,17.506,17.506,17.500,17.500
USDZAR,20250813,155400,17.499,17.502,17.499,17.502
USDZAR,20250813,155500,17.501,17.503,17.501,17.503
USDZAR,20250813,155600,17.504,17.510,17.504,17.510
USDZAR,20250813,155700,17.511,17.511,17.511,17.511
USDZAR,20250813,155800,17.511,17.515,17.510,17.515
USDZAR,20250813,155900,17.516,17.522,17.516,17.522
USDZAR,20250813,160000,17.523,17.523,17.520,17.520
USDZAR,20250813,160100,17.521,17.522,17.521,17.522
USDZAR,20250813,160200,17.522,17.523,17.513,17.514
USDZAR,20250813,160300,17.515,17.515,17.513,17.514
USDZAR,20250813,160400,17.513,17.513,17.508,17.509
USDZAR,20250813,160500,17.510,17.513,17.507,17.513
USDZAR,20250813,160600,17.512,17.513,17.511,17.511
USDZAR,20250813,160700,17.512,17.512,17.511,17.511
USDZAR,20250813,160800,17.512,17.513,17.512,17.513
USDZAR,20250813,160900,17.512,17.514,17.511,17.511
USDZAR,20250813,161000,17.510,17.510,17.506,17.507
USDZAR,20250813,161100,17.508,17.509,17.507,17.509
USDZAR,20250813,161200,17.510,17.511,17.508,17.508
USDZAR,20250813,161300,17.509,17.509,17.508,17.508
USDZAR,20250813,161400,17.509,17.509,17.508,17.508
USDZAR,20250813,161500,17.507,17.509,17.507,17.508
USDZAR,20250813,161600,17.507,17.507,17.507,17.507
USDZAR,20250813,161700,17.507,17.507,17.504,17.506
USDZAR,20250813,161800,17.505,17.505,17.501,17.503
USDZAR,20250813,161900,17.504,17.504,17.499,17.499
USDZAR,20250813,162000,17.497,17.501,17.497,17.500
USDZAR,20250813,162100,17.499,17.499,17.496,17.497
USDZAR,20250813,162200,17.498,17.499,17.498,17.498
USDZAR,20250813,162300,17.497,17.498,17.497,17.498
USDZAR,20250813,162400,17.499,17.501,17.498,17.499
USDZAR,20250813,162500,17.500,17.502,17.500,17.502
USDZAR,20250813,162600,17.503,17.503,17.500,17.501
USDZAR,20250813,162700,17.500,17.500,17.499,17.499
USDZAR,20250813,162800,17.498,17.499,17.496,17.496
USDZAR,20250813,162900,17.497,17.497,17.497,17.497
USDZAR,20250813,163000,17.498,17.498,17.490,17.491
USDZAR,20250813,163100,17.490,17.492,17.489,17.491
USDZAR,20250813,163200,17.490,17.492,17.490,17.491
USDZAR,20250813,163300,17.490,17.490,17.485,17.485
USDZAR,20250813,163400,17.486,17.486,17.477,17.477
USDZAR,20250813,163500,17.476,17.478,17.476,17.476
USDZAR,20250813,163600,17.477,17.478,17.475,17.476
USDZAR,20250813,163700,17.477,17.478,17.476,17.478
USDZAR,20250813,163800,17.477,17.478,17.475,17.475
USDZAR,20250813,163900,17.476,17.478,17.467,17.469
USDZAR,20250813,164000,17.468,17.480,17.468,17.479
USDZAR,20250813,164100,17.478,17.479,17.476,17.476
USDZAR,20250813,164200,17.477,17.480,17.477,17.480
USDZAR,20250813,164300,17.481,17.481,17.480,17.481
USDZAR,20250813,164400,17.482,17.483,17.482,17.483
USDZAR,20250813,164500,17.484,17.486,17.483,17.483
USDZAR,20250813,164600,17.484,17.485,17.484,17.485
USDZAR,20250813,164700,17.484,17.485,17.484,17.485
USDZAR,20250813,164800,17.486,17.494,17.486,17.494
USDZAR,20250813,164900,17.495,17.500,17.495,17.497
USDZAR,20250813,165000,17.498,17.499,17.494,17.495
USDZAR,20250813,165100,17.496,17.501,17.488,17.489
USDZAR,20250813,165200,17.490,17.493,17.489,17.489
USDZAR,20250813,165300,17.490,17.490,17.485,17.490
USDZAR,20250813,165400,17.489,17.493,17.489,17.493
USDZAR,20250813,165500,17.492,17.495,17.492,17.494
USDZAR,20250813,165600,17.495,17.505,17.495,17.505
USDZAR,20250813,165700,17.508,17.508,17.502,17.502
USDZAR,20250813,165800,17.503,17.508,17.501,17.504
USDZAR,20250813,165900,17.503,17.506,17.502,17.506
USDZAR,20250813,170000,17.507,17.507,17.501,17.502
USDZAR,20250813,170100,17.503,17.506,17.503,17.505
USDZAR,20250813,170200,17.504,17.507,17.504,17.507
USDZAR,20250813,170300,17.508,17.510,17.506,17.509
USDZAR,20250813,170400,17.510,17.514,17.510,17.514
USDZAR,20250813,170500,17.515,17.515,17.512,17.514
USDZAR,20250813,170600,17.515,17.516,17.515,17.516
USDZAR,20250813,170700,17.515,17.515,17.503,17.504
USDZAR,20250813,170800,17.503,17.503,17.496,17.496
USDZAR,20250813,170900,17.497,17.500,17.497,17.500
USDZAR,20250813,171000,17.501,17.506,17.500,17.500
USDZAR,20250813,171100,17.501,17.501,17.499,17.501
USDZAR,20250813,171200,17.500,17.504,17.499,17.504
USDZAR,20250813,171300,17.505,17.509,17.505,17.508
USDZAR,20250813,171400,17.509,17.509,17.506,17.506
USDZAR,20250813,171500,17.505,17.510,17.505,17.510
USDZAR,20250813,171600,17.511,17.511,17.511,17.511
USDZAR,20250813,171700,17.512,17.516,17.512,17.515
USDZAR,20250813,171800,17.516,17.516,17.516,17.516
USDZAR,20250813,171900,17.517,17.521,17.517,17.521
USDZAR,20250813,172000,17.520,17.520,17.518,17.519
USDZAR,20250813,172100,17.518,17.520,17.517,17.520
USDZAR,20250813,172200,17.519,17.520,17.518,17.520
USDZAR,20250813,172300,17.519,17.520,17.519,17.519
USDZAR,20250813,172400,17.518,17.519,17.514,17.514
USDZAR,20250813,172500,17.513,17.513,17.507,17.508
USDZAR,20250813,172600,17.507,17.508,17.506,17.506
USDZAR,20250813,172700,17.505,17.505,17.504,17.505
USDZAR,20250813,172800,17.504,17.505,17.503,17.504
USDZAR,20250813,172900,17.505,17.505,17.505,17.505
USDZAR,20250813,173000,17.505,17.507,17.505,17.507
USDZAR,20250813,173100,17.506,17.507,17.505,17.505
USDZAR,20250813,173200,17.506,17.508,17.506,17.508
USDZAR,20250813,173300,17.507,17.508,17.503,17.504
USDZAR,20250813,173400,17.503,17.503,17.503,17.503
USDZAR,20250813,173500,17.502,17.502,17.501,17.501
USDZAR,20250813,173600,17.499,17.500,17.499,17.499
USDZAR,20250813,173700,17.500,17.500,17.499,17.499
USDZAR,20250813,173800,17.500,17.500,17.500,17.500
USDZAR,20250813,173900,17.501,17.508,17.501,17.508
USDZAR,20250813,174000,17.507,17.508,17.506,17.507
USDZAR,20250813,174100,17.508,17.509,17.507,17.508
USDZAR,20250813,174200,17.507,17.507,17.504,17.504
USDZAR,20250813,174300,17.503,17.503,17.501,17.503
USDZAR,20250813,174400,17.504,17.505,17.500,17.501
USDZAR,20250813,174500,17.500,17.503,17.500,17.503
USDZAR,20250813,174600,17.504,17.504,17.504,17.504
USDZAR,20250813,174700,17.505,17.505,17.503,17.503
USDZAR,20250813,174800,17.504,17.505,17.499,17.499
USDZAR,20250813,174900,17.500,17.503,17.500,17.503
USDZAR,20250813,175000,17.502,17.502,17.502,17.502
USDZAR,20250813,175100,17.503,17.503,17.503,17.503
USDZAR,20250813,175200,17.503,17.503,17.503,17.503
USDZAR,20250813,175300,17.502,17.505,17.502,17.505
USDZAR,20250813,175400,17.506,17.512,17.506,17.512
USDZAR,20250813,175500,17.513,17.515,17.513,17.513
USDZAR,20250813,175600,17.514,17.514,17.513,17.514
USDZAR,20250813,175700,17.513,17.517,17.513,17.515
USDZAR,20250813,175800,17.514,17.514,17.510,17.511
USDZAR,20250813,175900,17.510,17.511,17.510,17.510
USDZAR,20250813,180000,17.511,17.513,17.511,17.512
USDZAR,20250813,180100,17.511,17.512,17.510,17.510
USDZAR,20250813,180200,17.511,17.511,17.511,17.511
USDZAR,20250813,180300,17.510,17.511,17.510,17.510
USDZAR,20250813,180400,17.509,17.510,17.506,17.507
USDZAR,20250813,180500,17.506,17.508,17.506,17.508
USDZAR,20250813,180600,17.509,17.512,17.508,17.510
USDZAR,20250813,180700,17.511,17.513,17.511,17.513
USDZAR,20250813,180800,17.514,17.517,17.514,17.516
USDZAR,20250813,180900,17.517,17.517,17.514,17.514
USDZAR,20250813,181000,17.513,17.513,17.508,17.509
USDZAR,20250813,181100,17.508,17.509,17.507,17.509
USDZAR,20250813,181200,17.508,17.509,17.508,17.508
USDZAR,20250813,181300,17.509,17.509,17.509,17.509
USDZAR,20250813,181400,17.508,17.508,17.507,17.507
USDZAR,20250813,181500,17.506,17.506,17.506,17.506
USDZAR,20250813,181600,17.506,17.507,17.506,17.506
USDZAR,20250813,181700,17.507,17.507,17.507,17.507
USDZAR,20250813,181800,17.508,17.509,17.507,17.509
USDZAR,20250813,181900,17.510,17.511,17.510,17.511
USDZAR,20250813,182000,17.510,17.513,17.510,17.513
USDZAR,20250813,182100,17.514,17.515,17.514,17.515
USDZAR,20250813,182200,17.514,17.515,17.513,17.514
USDZAR,20250813,182300,17.515,17.515,17.515,17.515
USDZAR,20250813,182400,17.514,17.514,17.509,17.510
USDZAR,20250813,182500,17.511,17.512,17.509,17.509
USDZAR,20250813,182600,17.510,17.510,17.506,17.506
USDZAR,20250813,182700,17.507,17.507,17.505,17.506
USDZAR,20250813,182800,17.507,17.507,17.500,17.500
USDZAR,20250813,182900,17.499,17.499,17.499,17.499
USDZAR,20250813,183000,17.500,17.503,17.500,17.500
USDZAR,20250813,183100,17.501,17.503,17.500,17.501
USDZAR,20250813,183200,17.502,17.502,17.501,17.502
USDZAR,20250813,183300,17.501,17.506,17.501,17.506
USDZAR,20250813,183400,17.505,17.506,17.505,17.506
USDZAR,20250813,183500,17.506,17.506,17.506,17.506
USDZAR,20250813,183600,17.505,17.506,17.505,17.506
USDZAR,20250813,183700,17.506,17.506,17.505,17.505
USDZAR,20250813,183800,17.506,17.506,17.505,17.505
USDZAR,20250813,183900,17.506,17.509,17.506,17.509
USDZAR,20250813,184000,17.510,17.519,17.510,17.519
USDZAR,20250813,184100,17.518,17.518,17.515,17.518
USDZAR,20250813,184200,17.519,17.519,17.515,17.515
USDZAR,20250813,184300,17.516,17.517,17.516,17.517
USDZAR,20250813,184400,17.517,17.517,17.516,17.516
USDZAR,20250813,184500,17.517,17.517,17.517,17.517
USDZAR,20250813,184600,17.516,17.517,17.515,17.517
USDZAR,20250813,184700,17.516,17.518,17.516,17.517
USDZAR,20250813,184800,17.518,17.519,17.515,17.515
USDZAR,20250813,184900,17.516,17.517,17.516,17.516
USDZAR,20250813,185000,17.517,17.517,17.516,17.516
USDZAR,20250813,185100,17.517,17.517,17.516,17.517
USDZAR,20250813,185200,17.516,17.516,17.515,17.515
USDZAR,20250813,185300,17.515,17.515,17.509,17.511
USDZAR,20250813,185400,17.514,17.514,17.511,17.512
USDZAR,20250813,185500,17.513,17.513,17.506,17.508
USDZAR,20250813,185600,17.509,17.509,17.508,17.509
USDZAR,20250813,185700,17.510,17.510,17.508,17.509
USDZAR,20250813,185800,17.510,17.510,17.509,17.510
USDZAR,20250813,185900,17.511,17.514,17.511,17.514
USDZAR,20250813,190000,17.513,17.513,17.513,17.513
USDZAR,20250813,190100,17.512,17.512,17.511,17.512
USDZAR,20250813,190200,17.511,17.512,17.511,17.512
USDZAR,20250813,190300,17.513,17.513,17.513,17.513
USDZAR,20250813,190400,17.514,17.514,17.511,17.512
USDZAR,20250813,190500,17.511,17.512,17.511,17.511
USDZAR,20250813,190600,17.512,17.513,17.511,17.511
USDZAR,20250813,190700,17.511,17.511,17.511,17.511
USDZAR,20250813,190800,17.512,17.512,17.511,17.511
USDZAR,20250813,190900,17.512,17.512,17.512,17.512
USDZAR,20250813,191000,17.512,17.512,17.511,17.511
USDZAR,20250813,191100,17.512,17.512,17.512,17.512
USDZAR,20250813,191200,17.512,17.512,17.512,17.512
USDZAR,20250813,191300,17.511,17.511,17.511,17.511
USDZAR,20250813,191400,17.511,17.516,17.511,17.515
USDZAR,20250813,191500,17.516,17.518,17.515,17.515
USDZAR,20250813,191600,17.516,17.516,17.512,17.513
USDZAR,20250813,191700,17.512,17.512,17.510,17.510
USDZAR,20250813,191800,17.511,17.511,17.510,17.510
USDZAR,20250813,191900,17.510,17.510,17.510,17.510
USDZAR,20250813,192000,17.510,17.510,17.510,17.510
USDZAR,20250813,192100,17.509,17.509,17.504,17.505
USDZAR,20250813,192200,17.505,17.505,17.505,17.505
USDZAR,20250813,192300,17.504,17.504,17.503,17.503
USDZAR,20250813,192400,17.502,17.502,17.501,17.502
USDZAR,20250813,192500,17.503,17.503,17.502,17.502
USDZAR,20250813,192600,17.503,17.503,17.502,17.503
USDZAR,20250813,192700,17.504,17.505,17.503,17.505
USDZAR,20250813,192800,17.506,17.506,17.505,17.505
USDZAR,20250813,192900,17.506,17.506,17.506,17.506
USDZAR,20250813,193000,17.507,17.507,17.504,17.506
USDZAR,20250813,193100,17.507,17.508,17.506,17.508
USDZAR,20250813,193200,17.507,17.508,17.506,17.506
USDZAR,20250813,193300,17.507,17.508,17.506,17.508
USDZAR,20250813,193400,17.509,17.510,17.509,17.510
USDZAR,20250813,193500,17.511,17.513,17.511,17.513
USDZAR,20250813,193600,17.512,17.512,17.511,17.511
USDZAR,20250813,193700,17.511,17.512,17.511,17.512
USDZAR,20250813,193800,17.513,17.515,17.513,17.514
USDZAR,20250813,193900,17.513,17.513,17.511,17.511
USDZAR,20250813,194000,17.510,17.511,17.506,17.506
USDZAR,20250813,194100,17.507,17.510,17.506,17.510
USDZAR,20250813,194200,17.509,17.510,17.509,17.510
USDZAR,20250813,194300,17.509,17.510,17.509,17.510
USDZAR,20250813,194400,17.510,17.510,17.506,17.506
USDZAR,20250813,194500,17.507,17.511,17.507,17.510
USDZAR,20250813,194600,17.511,17.511,17.511,17.511
USDZAR,20250813,194700,17.511,17.511,17.509,17.511
USDZAR,20250813,194800,17.510,17.511,17.510,17.511
USDZAR,20250813,194900,17.511,17.511,17.511,17.511
USDZAR,20250813,195000,17.511,17.511,17.510,17.510
USDZAR,20250813,195100,17.511,17.511,17.510,17.511
USDZAR,20250813,195200,17.510,17.511,17.510,17.511
USDZAR,20250813,195300,17.510,17.511,17.510,17.511
USDZAR,20250813,195400,17.510,17.513,17.510,17.511
USDZAR,20250813,195500,17.512,17.512,17.512,17.512
USDZAR,20250813,195600,17.513,17.514,17.513,17.513
USDZAR,20250813,195700,17.514,17.514,17.512,17.513
USDZAR,20250813,195800,17.513,17.513,17.513,17.513
USDZAR,20250813,195900,17.512,17.513,17.509,17.509
USDZAR,20250813,200000,17.508,17.511,17.508,17.511
USDZAR,20250813,200100,17.510,17.513,17.510,17.513
USDZAR,20250813,200200,17.512,17.512,17.512,17.512
USDZAR,20250813,200300,17.511,17.513,17.511,17.513
USDZAR,20250813,200400,17.514,17.515,17.514,17.514
USDZAR,20250813,200500,17.515,17.515,17.513,17.513
USDZAR,20250813,200600,17.514,17.514,17.513,17.513
USDZAR,20250813,200700,17.513,17.513,17.512,17.513
USDZAR,20250813,200800,17.514,17.514,17.513,17.513
USDZAR,20250813,200900,17.514,17.515,17.513,17.515
USDZAR,20250813,201000,17.514,17.514,17.513,17.513
USDZAR,20250813,201100,17.514,17.514,17.514,17.514
USDZAR,20250813,201200,17.514,17.515,17.514,17.515
USDZAR,20250813,201300,17.514,17.514,17.514,17.514
USDZAR,20250813,201400,17.515,17.515,17.514,17.515
USDZAR,20250813,201500,17.514,17.514,17.514,17.514
USDZAR,20250813,201600,17.514,17.515,17.514,17.514
USDZAR,20250813,201700,17.514,17.514,17.514,17.514
USDZAR,20250813,201800,17.515,17.521,17.515,17.521
USDZAR,20250813,201900,17.521,17.521,17.520,17.520
USDZAR,20250813,202000,17.520,17.521,17.520,17.521
USDZAR,20250813,202100,17.520,17.520,17.519,17.520
USDZAR,20250813,202200,17.521,17.521,17.521,17.521
USDZAR,20250813,202300,17.521,17.521,17.520,17.520
USDZAR,20250813,202400,17.521,17.521,17.521,17.521
USDZAR,20250813,202500,17.521,17.521,17.521,17.521
USDZAR,20250813,202600,17.521,17.521,17.520,17.521
USDZAR,20250813,202700,17.521,17.521,17.521,17.521
USDZAR,20250813,202800,17.521,17.521,17.520,17.520
USDZAR,20250813,202900,17.520,17.520,17.520,17.520
USDZAR,20250813,203000,17.521,17.521,17.519,17.520
USDZAR,20250813,203100,17.519,17.520,17.519,17.520
USDZAR,20250813,203200,17.521,17.521,17.520,17.520
USDZAR,20250813,203300,17.519,17.520,17.519,17.520
USDZAR,20250813,203400,17.520,17.520,17.520,17.520
USDZAR,20250813,203500,17.520,17.520,17.520,17.520
USDZAR,20250813,203600,17.521,17.521,17.521,17.521
USDZAR,20250813,203700,17.521,17.521,17.520,17.520
USDZAR,20250813,203800,17.521,17.521,17.520,17.521
USDZAR,20250813,203900,17.521,17.521,17.520,17.520
USDZAR,20250813,204000,17.521,17.521,17.520,17.520
USDZAR,20250813,204100,17.521,17.523,17.521,17.523
USDZAR,20250813,204200,17.524,17.524,17.524,17.524
USDZAR,20250813,204300,17.525,17.525,17.525,17.525
USDZAR,20250813,204400,17.525,17.525,17.524,17.524
USDZAR,20250813,204500,17.524,17.524,17.523,17.524
USDZAR,20250813,204600,17.523,17.523,17.520,17.520
USDZAR,20250813,204700,17.521,17.521,17.520,17.521
USDZAR,20250813,204800,17.520,17.520,17.519,17.519
USDZAR,20250813,204900,17.520,17.520,17.520,17.520
USDZAR,20250813,205000,17.519,17.520,17.519,17.519
USDZAR,20250813,205100,17.518,17.518,17.518,17.518
USDZAR,20250813,205200,17.519,17.519,17.518,17.518
USDZAR,20250813,205300,17.518,17.518,17.518,17.518
USDZAR,20250813,205400,17.517,17.517,17.515,17.516
USDZAR,20250813,205500,17.515,17.515,17.515,17.515
USDZAR,20250813,205600,17.515,17.515,17.514,17.514
USDZAR,20250813,205700,17.515,17.515,17.514,17.514
USDZAR,20250813,205800,17.515,17.515,17.515,17.515
USDZAR,20250813,205900,17.516,17.516,17.515,17.515
USDZAR,20250813,210000,17.514,17.514,17.512,17.513
USDZAR,20250813,210100,17.514,17.514,17.513,17.513
USDZAR,20250813,210200,17.513,17.513,17.511,17.512
USDZAR,20250813,210300,17.512,17.512,17.512,17.512
USDZAR,20250813,210400,17.513,17.514,17.513,17.514
USDZAR,20250813,210500,17.515,17.516,17.515,17.516
USDZAR,20250813,210600,17.515,17.515,17.514,17.514
USDZAR,20250813,210700,17.514,17.514,17.514,17.514
USDZAR,20250813,210800,17.514,17.514,17.513,17.514
USDZAR,20250813,210900,17.513,17.513,17.513,17.513
USDZAR,20250813,211000,17.512,17.512,17.512,17.512
USDZAR,20250813,211100,17.512,17.512,17.512,17.512
USDZAR,20250813,211200,17.512,17.512,17.512,17.512
USDZAR,20250813,211300,17.512,17.513,17.512,17.513
USDZAR,20250813,211400,17.514,17.515,17.514,17.515
USDZAR,20250813,211500,17.516,17.518,17.516,17.517
USDZAR,20250813,211600,17.516,17.517,17.516,17.517
USDZAR,20250813,211700,17.517,17.517,17.516,17.516
USDZAR,20250813,211800,17.516,17.517,17.516,17.517
USDZAR,20250813,211900,17.517,17.518,17.517,17.518
USDZAR,20250813,212000,17.521,17.522,17.521,17.522
USDZAR,20250813,212100,17.523,17.525,17.523,17.523
USDZAR,20250813,212200,17.522,17.523,17.522,17.522
USDZAR,20250813,212300,17.521,17.522,17.516,17.516
USDZAR,20250813,212400,17.516,17.516,17.516,17.516
USDZAR,20250813,212500,17.515,17.515,17.514,17.514
USDZAR,20250813,212600,17.515,17.515,17.515,17.515
USDZAR,20250813,212700,17.515,17.515,17.515,17.515
USDZAR,20250813,212800,17.515,17.517,17.515,17.516
USDZAR,20250813,212900,17.516,17.516,17.516,17.516
USDZAR,20250813,213000,17.515,17.515,17.514,17.514
USDZAR,20250813,213100,17.515,17.516,17.514,17.514
USDZAR,20250813,213200,17.515,17.515,17.515,17.515
USDZAR,20250813,213300,17.515,17.515,17.514,17.514
USDZAR,20250813,213400,17.513,17.513,17.513,17.513
USDZAR,20250813,213500,17.513,17.513,17.511,17.512
USDZAR,20250813,213600,17.512,17.512,17.512,17.512
USDZAR,20250813,213700,17.511,17.511,17.510,17.511
USDZAR,20250813,213800,17.510,17.511,17.510,17.511
USDZAR,20250813,213900,17.511,17.511,17.511,17.511
USDZAR,20250813,214000,17.512,17.513,17.512,17.513
USDZAR,20250813,214100,17.513,17.513,17.513,17.513
USDZAR,20250813,214200,17.512,17.512,17.512,17.512
USDZAR,20250813,214300,17.512,17.512,17.512,17.512
USDZAR,20250813,214400,17.511,17.511,17.510,17.511
USDZAR,20250813,214500,17.511,17.511,17.511,17.511
USDZAR,20250813,214600,17.511,17.511,17.510,17.510
USDZAR,20250813,214700,17.510,17.510,17.510,17.510
USDZAR,20250813,214800,17.510,17.510,17.510,17.510
USDZAR,20250813,214900,17.509,17.509,17.509,17.509
USDZAR,20250813,215000,17.510,17.510,17.509,17.509
USDZAR,20250813,215100,17.510,17.510,17.510,17.510
USDZAR,20250813,215200,17.510,17.510,17.509,17.509
USDZAR,20250813,215300,17.508,17.508,17.506,17.506
USDZAR,20250813,215400,17.507,17.508,17.506,17.507
USDZAR,20250813,215500,17.506,17.510,17.506,17.509
USDZAR,20250813,215600,17.509,17.509,17.509,17.509
USDZAR,20250813,215700,17.508,17.508,17.508,17.508
USDZAR,20250813,215800,17.507,17.507,17.503,17.504
USDZAR,20250813,215900,17.505,17.506,17.504,17.506
USDZAR,20250813,220000,17.505,17.506,17.504,17.506
USDZAR,20250813,220100,17.506,17.506,17.505,17.506
USDZAR,20250813,220200,17.506,17.506,17.506,17.506
USDZAR,20250813,220300,17.506,17.506,17.506,17.506
USDZAR,20250813,220400,17.505,17.505,17.505,17.505
USDZAR,20250813,220500,17.505,17.505,17.505,17.505
USDZAR,20250813,220600,17.504,17.505,17.503,17.504
USDZAR,20250813,220700,17.505,17.505,17.504,17.505
USDZAR,20250813,220800,17.505,17.505,17.505,17.505
USDZAR,20250813,220900,17.504,17.504,17.504,17.504
USDZAR,20250813,221000,17.504,17.504,17.504,17.504
USDZAR,20250813,221100,17.504,17.504,17.503,17.503
USDZAR,20250813,221200,17.503,17.503,17.503,17.503
USDZAR,20250813,221300,17.505,17.505,17.505,17.505
USDZAR,20250813,221400,17.505,17.505,17.505,17.505
USDZAR,20250813,221500,17.504,17.504,17.504,17.504
USDZAR,20250813,221600,17.505,17.505,17.504,17.504
USDZAR,20250813,221700,17.504,17.504,17.504,17.504
USDZAR,20250813,221800,17.503,17.503,17.502,17.502
USDZAR,20250813,221900,17.502,17.502,17.502,17.502
USDZAR,20250813,222000,17.501,17.505,17.501,17.505
USDZAR,20250813,222100,17.505,17.505,17.505,17.505
USDZAR,20250813,222200,17.505,17.505,17.505,17.505
USDZAR,20250813,222300,17.504,17.504,17.504,17.504
USDZAR,20250813,222400,17.504,17.504,17.504,17.504
USDZAR,20250813,222500,17.504,17.504,17.504,17.504
USDZAR,20250813,222600,17.504,17.506,17.504,17.506
USDZAR,20250813,222700,17.507,17.507,17.507,17.507
USDZAR,20250813,222800,17.507,17.507,17.505,17.505
USDZAR,20250813,222900,17.504,17.506,17.504,17.506
USDZAR,20250813,223000,17.506,17.506,17.506,17.506
USDZAR,20250813,223100,17.506,17.506,17.506,17.506
USDZAR,20250813,223200,17.506,17.506,17.506,17.506
USDZAR,20250813,223300,17.506,17.506,17.506,17.506
USDZAR,20250813,223400,17.506,17.506,17.506,17.506
USDZAR,20250813,223500,17.506,17.506,17.506,17.506
USDZAR,20250813,223600,17.507,17.507,17.507,17.507
USDZAR,20250813,223700,17.506,17.506,17.506,17.506
USDZAR,20250813,223800,17.506,17.506,17.506,17.506
USDZAR,20250813,223900,17.506,17.506,17.506,17.506
USDZAR,20250813,224000,17.507,17.507,17.507,17.507
USDZAR,20250813,224100,17.507,17.510,17.507,17.509
USDZAR,20250813,224200,17.508,17.508,17.508,17.508
USDZAR,20250813,224300,17.507,17.507,17.507,17.507
USDZAR,20250813,224400,17.507,17.507,17.507,17.507
USDZAR,20250813,224500,17.507,17.508,17.507,17.507
USDZAR,20250813,224600,17.506,17.506,17.505,17.506
USDZAR,20250813,224700,17.505,17.505,17.505,17.505
USDZAR,20250813,224800,17.505,17.506,17.504,17.506
USDZAR,20250813,224900,17.507,17.507,17.507,17.507
USDZAR,20250813,225000,17.507,17.508,17.507,17.508
USDZAR,20250813,225100,17.507,17.507,17.507,17.507
USDZAR,20250813,225200,17.508,17.508,17.505,17.505
USDZAR,20250813,225300,17.505,17.507,17.505,17.507
USDZAR,20250813,225400,17.507,17.507,17.507,17.507
USDZAR,20250813,225500,17.508,17.508,17.505,17.505
USDZAR,20250813,225600,17.505,17.505,17.505,17.505
USDZAR,20250813,225700,17.505,17.505,17.505,17.505
USDZAR,20250813,225800,17.505,17.507,17.505,17.507
USDZAR,20250813,225900,17.506,17.511,17.506,17.511
USDZAR,20250813,230000,17.509,17.512,17.508,17.512
USDZAR,20250813,230100,17.516,17.516,17.516,17.516
USDZAR,20250813,230200,17.506,17.506,17.506,17.506
USDZAR,20250813,230300,17.506,17.506,17.506,17.506
USDZAR,20250813,230400,17.506,17.506,17.506,17.506
USDZAR,20250813,230500,17.506,17.506,17.506,17.506
USDZAR,20250813,230600,17.506,17.506,17.506,17.506
USDZAR,20250813,230700,17.506,17.506,17.506,17.506
USDZAR,20250813,230800,17.506,17.506,17.506,17.506
USDZAR,20250813,230900,17.506,17.506,17.506,17.506
USDZAR,20250813,231000,17.506,17.506,17.506,17.506
USDZAR,20250813,231100,17.506,17.506,17.506,17.506
USDZAR,20250813,231200,17.506,17.506,17.506,17.506
USDZAR,20250813,231300,17.506,17.506,17.506,17.506
USDZAR,20250813,231400,17.506,17.506,17.506,17.506
USDZAR,20250813,231500,17.506,17.506,17.506,17.506
USDZAR,20250813,231600,17.506,17.506,17.506,17.506
USDZAR,20250813,231700,17.506,17.506,17.506,17.506
USDZAR,20250813,231800,17.506,17.506,17.506,17.506
USDZAR,20250813,231900,17.506,17.506,17.506,17.506
USDZAR,20250813,232000,17.506,17.506,17.506,17.506
USDZAR,20250813,232100,17.506,17.506,17.506,17.506
USDZAR,20250813,232200,17.506,17.506,17.506,17.506
USDZAR,20250813,232300,17.506,17.506,17.506,17.506
USDZAR,20250813,232400,17.506,17.506,17.506,17.506
USDZAR,20250813,232500,17.506,17.506,17.506,17.506
USDZAR,20250813,232600,17.506,17.506,17.506,17.506
USDZAR,20250813,232700,17.506,17.506,17.506,17.506
USDZAR,20250813,232800,17.506,17.506,17.506,17.506
USDZAR,20250813,232900,17.506,17.506,17.506,17.506
USDZAR,20250813,233000,17.506,17.506,17.506,17.506
USDZAR,20250813,233100,17.520,17.520,17.518,17.518
USDZAR,20250813,233200,17.517,17.517,17.516,17.516
USDZAR,20250813,233300,17.515,17.515,17.512,17.512
USDZAR,20250813,233400,17.514,17.514,17.514,17.514
USDZAR,20250813,233500,17.514,17.514,17.512,17.514
USDZAR,20250813,233600,17.513,17.513,17.513,17.513
USDZAR,20250813,233700,17.516,17.516,17.516,17.516
USDZAR,20250813,233800,17.513,17.513,17.513,17.513
USDZAR,20250813,233900,17.510,17.510,17.510,17.510
USDZAR,20250813,234000,17.510,17.510,17.510,17.510
USDZAR,20250813,234100,17.510,17.510,17.510,17.510
USDZAR,20250813,234200,17.510,17.510,17.510,17.510
USDZAR,20250813,234300,17.510,17.510,17.510,17.510
USDZAR,20250813,234400,17.510,17.510,17.510,17.510
USDZAR,20250813,234500,17.510,17.510,17.510,17.510
USDZAR,20250813,234600,17.510,17.513,17.510,17.513
USDZAR,20250813,234700,17.513,17.513,17.513,17.513
USDZAR,20250813,234800,17.510,17.513,17.510,17.513
USDZAR,20250813,234900,17.510,17.510,17.510,17.510
USDZAR,20250813,235000,17.510,17.510,17.510,17.510
USDZAR,20250813,235100,17.510,17.510,17.510,17.510
USDZAR,20250813,235200,17.510,17.513,17.510,17.513
USDZAR,20250813,235300,17.516,17.516,17.513,17.514
USDZAR,20250813,235400,17.515,17.516,17.512,17.512
USDZAR,20250813,235500,17.514,17.514,17.512,17.512
USDZAR,20250813,235600,17.511,17.514,17.511,17.514
USDZAR,20250813,235700,17.513,17.514,17.513,17.514
USDZAR,20250813,235800,17.512,17.514,17.512,17.512
USDZAR,20250813,235900,17.513,17.514,17.513,17.514
USDZAR,20250814,000000,17.513,17.513,17.511,17.511
USDHKD,20250813,000100,7.8485,7.8486,7.8485,7.8485
USDHKD,20250813,000200,7.8484,7.8484,7.8483,7.8484
USDHKD,20250813,000300,7.8485,7.8485,7.8485,7.8485
USDHKD,20250813,000400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250813,000500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,000600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,000700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,000800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,000900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,001000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,001100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,001200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,001300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,001400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250813,001500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250813,001600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250813,001700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250813,001800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250813,001900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250813,002000,7.8485,7.8485,7.8485,7.8485
USDHKD,20250813,002100,7.8485,7.8485,7.8485,7.8485
USDHKD,20250813,002200,7.8485,7.8485,7.8485,7.8485
USDHKD,20250813,002300,7.8485,7.8485,7.8485,7.8485
USDHKD,20250813,002400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250813,002500,7.8486,7.8486,7.8485,7.8485
USDHKD,20250813,002600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250813,002700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250813,002800,7.8485,7.8486,7.8484,7.8484
USDHKD,20250813,002900,7.8484,7.8484,7.8484,7.8484
USDHKD,20250813,003000,7.8483,7.8484,7.8483,7.8484
USDHKD,20250813,003100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250813,003200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,003300,7.8487,7.8488,7.8487,7.8488
USDHKD,20250813,003400,7.8487,7.8488,7.8487,7.8488
USDHKD,20250813,003500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250813,003600,7.8488,7.8488,7.8487,7.8487
USDHKD,20250813,003700,7.8486,7.8486,7.8484,7.8485
USDHKD,20250813,003800,7.8483,7.8484,7.8483,7.8483
USDHKD,20250813,003900,7.8485,7.8489,7.8485,7.8488
USDHKD,20250813,004000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,004100,7.8485,7.8485,7.8483,7.8483
USDHKD,20250813,004200,7.8484,7.8487,7.8484,7.8487
USDHKD,20250813,004300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250813,004400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250813,004500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250813,004600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250813,004700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250813,004800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250813,004900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250813,005000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250813,005100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250813,005200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250813,005300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,005400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,005500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,005600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,005700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,005800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,005900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,010000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,010100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,010200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,010300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,010400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,010500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,010600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,010700,7.8487,7.8488,7.8487,7.8488
USDHKD,20250813,010800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,010900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,011000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,011100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,011200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,011300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,011400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,011500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,011600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,011700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,011800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,011900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,012000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,012100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,012200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,012300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,012400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,012500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,012600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,012700,7.8487,7.8487,7.8483,7.8483
USDHKD,20250813,012800,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,012900,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,013000,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,013100,7.8482,7.8482,7.8480,7.8480
USDHKD,20250813,013200,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,013300,7.8480,7.8481,7.8480,7.8480
USDHKD,20250813,013400,7.8481,7.8481,7.8480,7.8480
USDHKD,20250813,013500,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,013600,7.8482,7.8482,7.8481,7.8481
USDHKD,20250813,013700,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,013800,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,013900,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,014000,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,014100,7.8480,7.8480,7.8480,7.8480
USDHKD,20250813,014200,7.8480,7.8480,7.8480,7.8480
USDHKD,20250813,014300,7.8480,7.8480,7.8480,7.8480
USDHKD,20250813,014400,7.8480,7.8481,7.8480,7.8481
USDHKD,20250813,014500,7.8481,7.8482,7.8481,7.8482
USDHKD,20250813,014600,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,014700,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,014800,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,014900,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,015000,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,015100,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,015200,7.8484,7.8485,7.8484,7.8485
USDHKD,20250813,015300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250813,015400,7.8483,7.8483,7.8479,7.8479
USDHKD,20250813,015500,7.8479,7.8479,7.8479,7.8479
USDHKD,20250813,015600,7.8480,7.8482,7.8480,7.8482
USDHKD,20250813,015700,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,015800,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,015900,7.8480,7.8481,7.8480,7.8481
USDHKD,20250813,020000,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,020100,7.8482,7.8483,7.8482,7.8482
USDHKD,20250813,020200,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,020300,7.8483,7.8484,7.8483,7.8484
USDHKD,20250813,020400,7.8485,7.8485,7.8484,7.8484
USDHKD,20250813,020500,7.8484,7.8484,7.8484,7.8484
USDHKD,20250813,020600,7.8484,7.8484,7.8484,7.8484
USDHKD,20250813,020700,7.8484,7.8484,7.8484,7.8484
USDHKD,20250813,020800,7.8484,7.8484,7.8484,7.8484
USDHKD,20250813,020900,7.8484,7.8484,7.8484,7.8484
USDHKD,20250813,021000,7.8485,7.8486,7.8485,7.8486
USDHKD,20250813,021100,7.8486,7.8487,7.8486,7.8487
USDHKD,20250813,021200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,021300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,021400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,021500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,021600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,021700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,021800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,021900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,022100,7.8487,7.8487,7.8486,7.8486
USDHKD,20250813,022200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250813,022300,7.8486,7.8487,7.8486,7.8487
USDHKD,20250813,022400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,022500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,022600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,022700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,022800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,022900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,023000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,023100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,023200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,023300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,023400,7.8487,7.8488,7.8487,7.8488
USDHKD,20250813,023500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250813,023600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250813,023700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250813,023800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250813,023900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250813,024000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250813,024100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250813,024200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250813,024300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250813,024400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250813,024500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250813,024600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250813,024700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250813,024800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250813,024900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250813,025000,7.8490,7.8491,7.8490,7.8491
USDHKD,20250813,025100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250813,025200,7.8491,7.8492,7.8491,7.8492
USDHKD,20250813,025300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,025400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250813,025500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250813,025600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250813,025700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250813,025800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250813,025900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250813,030000,7.8491,7.8491,7.8490,7.8491
USDHKD,20250813,030100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250813,030200,7.8492,7.8492,7.8491,7.8491
USDHKD,20250813,030300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,030400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,030500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,030600,7.8492,7.8492,7.8491,7.8491
USDHKD,20250813,030700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250813,030800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250813,030900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,031000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,031100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,031200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,031300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,031400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,031500,7.8492,7.8493,7.8492,7.8493
USDHKD,20250813,031600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,031700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,031800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,031900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,032000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,032100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,032200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,032300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,032400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,032500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,032600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,032700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,032800,7.8493,7.8493,7.8492,7.8492
USDHKD,20250813,032900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,033000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,033100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,033200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,033300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,033400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,033500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,033600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,033700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,033800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,033900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,034000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,034100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,034200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,034300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,034400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,034500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,034600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,034700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,034800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,034900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,035000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,035100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,035200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,035300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,035400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,035500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,035600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,035700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,035800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,035900,7.8494,7.8494,7.8493,7.8493
USDHKD,20250813,040000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,040100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,040200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,040300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,040400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,040500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,040600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,040700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,040800,7.8493,7.8494,7.8493,7.8494
USDHKD,20250813,040900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,041000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,041100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,041200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,041300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,041400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,041500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,041600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,041700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,041800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,041900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,042000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,042100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,042200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,042300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,042400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,042500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,042600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,042700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,042800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,042900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,043000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,043100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,043200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,043300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,043400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,043500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,043600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,043700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,043800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,043900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,044000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,044100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,044200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,044300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,044400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,044500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,044600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,044700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,044800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,044900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,045000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,045100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,045200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,045300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,045400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,045500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,045600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,045700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,045800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,045900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,050000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,050100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,050200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,050300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,050400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,050500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,050600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,050700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,050800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,050900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,051000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,051100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,051200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,051300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,051400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,051500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,051600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,051700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,051800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,051900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,052000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,052100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,052200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,052300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,052400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,052500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,052600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,052700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,052800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,052900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,053000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,053100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,053200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,053300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,053400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,053500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,053600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,053700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,053800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,053900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,054000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,054100,7.8493,7.8494,7.8493,7.8494
USDHKD,20250813,054200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,054300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,054400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,054500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,054600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,054700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,054800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,054900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,055000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,055100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,055200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,055300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,055400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,055500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,055600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,055700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,055800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,055900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,060000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,060100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,060200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,060300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,060400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,060500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,060600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,060700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,060800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,060900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,061000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,061100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,061200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,061300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,061400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,061500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,061600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,061700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,061800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,061900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,062000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,062100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,062200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,062300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,062400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,062500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,062600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,062700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,062800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,062900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,063000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,063100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,063200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,063300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,063400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,063500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,063600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,063700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,063800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,063900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,064000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,064100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,064200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,064300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,064400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,064500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,064600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,064700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,064800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,064900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,065000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,065100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,065200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,065300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,065400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,065500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,065600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,065700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,065800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,065900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,070000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,070100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,070200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,070300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,070400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,070500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,070600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,070700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,070800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,070900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,071000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,071100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,071200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,071300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,071400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,071500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,071600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,071700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,071800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,071900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,072000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,072100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,072200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,072300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,072400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,072500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,072600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,072700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,072800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,072900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,073000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,073100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,073200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,073300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,073400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,073500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,073600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,073700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,073800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,073900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,074000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,074100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,074200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,074300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,074400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,074500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,074600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,074700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,074800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,074900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,075000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,075100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,075200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,075300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,075400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,075500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,075600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,075700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,075800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,075900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,080000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,080100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,080200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,080300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,080400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,080500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,080600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,080700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,080800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,080900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,081000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,081100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,081200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,081300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,081400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,081500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,081600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,081700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,081800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,081900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,082000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,082100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,082200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,082300,7.8494,7.8495,7.8494,7.8495
USDHKD,20250813,082400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,082500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,082600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,082700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,082800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,082900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,083000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,083100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,083200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,083300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,083400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,083500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,083600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,083700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,083800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,083900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,084000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,084100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,084200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,084300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,084400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,084500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,084600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,084700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,084800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,084900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,085000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,085100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,085200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,085300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,085400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,085500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,085600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,085700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,085800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,085900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,090000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,090100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,090200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,090300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,090400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,090500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,090600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,090700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,090800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,090900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,091000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,091100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,091200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,091300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,091400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,091500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,091600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,091700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,091800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,091900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,092000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,092100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,092200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,092300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,092400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,092500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,092600,7.8494,7.8495,7.8494,7.8495
USDHKD,20250813,092700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,092800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,092900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,093000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,093100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,093200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,093300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,093400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,093500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,093600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,093700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,093800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,093900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,094000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,094100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,094200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,094300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,094400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,094500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,094600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,094700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,094800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,094900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,095000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,095100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,095200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,095300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,095400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,095500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,095600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,095700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,095800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,095900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,100000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,100100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,100200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,100300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,100400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,100500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,100600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,100700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,100800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,100900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,101000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,101100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,101200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,101300,7.8494,7.8495,7.8494,7.8495
USDHKD,20250813,101400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,101500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,101600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,101700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,101800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,101900,7.8494,7.8495,7.8494,7.8495
USDHKD,20250813,102000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,102100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,102200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,102300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,102400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,102500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,102600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,102700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,102800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,102900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,103000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,103100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,103200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,103300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,103400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,103500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,103600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,103700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,103800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,103900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,104000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,104100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,104200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,104300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,104400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,104500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,104600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,104700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,104800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,104900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,105000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,105100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,105200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,105300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,105400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,105500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,105600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,105700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,105800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,105900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,110000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,110100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,110200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,110300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,110400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,110500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,110600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,110700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,110800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,110900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,111000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,111100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,111200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,111300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,111400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,111500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,111600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,111700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,111800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,111900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,112000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,112100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,112200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,112300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,112400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,112500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,112600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,112700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,112800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,112900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,113000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,113100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,113200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,113300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,113400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,113500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,113600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,113700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,113800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,113900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,114000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,114100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,114200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,114300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,114400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,114500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,114600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,114700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,114800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,114900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,115000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,115100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,115200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,115300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,115400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,115500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,115600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,115700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,115800,7.8495,7.8495,7.8494,7.8495
USDHKD,20250813,115900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,120000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,120100,7.8494,7.8495,7.8494,7.8495
USDHKD,20250813,120200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,120300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,120400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,120500,7.8495,7.8495,7.8494,7.8494
USDHKD,20250813,120600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,120700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,120800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,120900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,121000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,121100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,121200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,121300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,121400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,121500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,121600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,121700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,121800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,121900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,122000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,122100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,122200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,122300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,122400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,122500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,122600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,122700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,122800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,122900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,123000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,123100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,123200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,123300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,123400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,123500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,123600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,123700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,123800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,123900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,124000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,124100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,124200,7.8495,7.8495,7.8494,7.8494
USDHKD,20250813,124300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,124400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,124500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,124600,7.8493,7.8493,7.8491,7.8493
USDHKD,20250813,124700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,124800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,124900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,125000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,125100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,125200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,125300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,125400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,125500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,125600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,125700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,125800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,125900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,130000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,130100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,130200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,130300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,130400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,130500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,130600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,130700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,130800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,130900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,131000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,131100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,131200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,131300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,131400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,131500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,131600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,131700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,131800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,131900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,132000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,132100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,132200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,132300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,132400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,132500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,132600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,132700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,132800,7.8494,7.8495,7.8494,7.8494
USDHKD,20250813,132900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,133000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,133100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,133200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,133300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,133400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,133500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,133600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,133700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,133800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,133900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,134000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,134100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,134200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,134300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,134400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,134500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,134600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,134700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,134800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,134900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,135000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,135100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,135200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,135300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,135400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,135500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,135600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,135700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,135800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,135900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,140000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,140100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,140200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,140300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,140400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,140500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,140600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,140700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,140800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,140900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,141000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,141100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,141200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,141300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,141400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,141500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,141600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,141700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,141800,7.8495,7.8495,7.8494,7.8494
USDHKD,20250813,141900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,142000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,142100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,142200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,142300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,142400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,142500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,142600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,142700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,142800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,142900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,143000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,143100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,143200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,143300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,143400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,143500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,143600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,143700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,143800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,143900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,144000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,144100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,144200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,144300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,144400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,144500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,144600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,144700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,144800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,144900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,145000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,145100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,145200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,145300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,145400,7.8494,7.8495,7.8494,7.8495
USDHKD,20250813,145500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,145600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250813,145700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,145800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,145900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,150000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,150100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,150200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,150300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,150400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,150500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,150600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,150700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,150800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,150900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,151000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,151100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,151200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,151300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,151400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,151500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,151600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,151700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,151800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,151900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,152000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,152100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,152200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,152300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,152400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,152500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,152600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,152700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,152800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250813,152900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,153000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,153100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,153200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,153300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,153400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,153500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,153600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,153700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,153800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,153900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,154000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,154100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,154200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,154300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,154400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,154500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,154600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,154700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,154800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,154900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,155000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,155100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,155200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,155300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,155400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,155500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,155600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,155700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,155800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,155900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,160000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,160100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,160200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,160300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,160400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,160500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,160600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,160700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,160800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,160900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,161000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,161100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,161200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,161300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,161400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,161500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,161600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,161700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,161800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,161900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,162000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,162100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,162200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,162300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,162400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,162500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,162600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,162700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,162800,7.8494,7.8495,7.8494,7.8495
USDHKD,20250813,162900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,163000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,163100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,163200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,163300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,163400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,163500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,163600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,163700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,163800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,163900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,164000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,164100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,164200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,164300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,164400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,164500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,164600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,164700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,164800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,164900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,165000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,165100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,165200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,165300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,165400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,165500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,165600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,165700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,165800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,165900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,170000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,170100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,170200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,170300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,170400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,170500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,170600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,170700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,170800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,170900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,171000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,171100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,171200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,171300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,171400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,171500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,171600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,171700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,171800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,171900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,172000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,172100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,172200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,172300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,172400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,172500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,172600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,172700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,172800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,172900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,173000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,173100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,173200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,173300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,173400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,173500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,173600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,173700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,173800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,173900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,174000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,174100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,174200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,174300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,174400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,174500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,174600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,174700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,174800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,174900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,175000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,175100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,175200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,175300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,175400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,175500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,175600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,175700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,175800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,175900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,180000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,180100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,180200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,180300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,180400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,180500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,180600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,180700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,180800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,180900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,181000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,181100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,181200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,181300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,181400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,181500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,181600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,181700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,181800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,181900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,182000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,182100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,182200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,182300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,182400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,182500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,182600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,182700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,182800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,182900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,183000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,183100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,183200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,183300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,183400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,183500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,183600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,183700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,183800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,183900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,184000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,184100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,184200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,184300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,184400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,184500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,184600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,184700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,184800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,184900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,185000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,185100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,185200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,185300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,185400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,185500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,185600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,185700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,185800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,185900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,190000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,190100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,190200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,190300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,190400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,190500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,190600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,190700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,190800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,190900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,191000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,191100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,191200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,191300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,191400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,191500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,191600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,191700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,191800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,191900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,192000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,192100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,192200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,192300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,192400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,192500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,192600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,192700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,192800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,192900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,193000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,193100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,193200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,193300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,193400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,193500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,193600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,193700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,193800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,193900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,194000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,194100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,194200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,194300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,194400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,194500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,194600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,194700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,194800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,194900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,195000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,195100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,195200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,195300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,195400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,195500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,195600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,195700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,195800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,195900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,200000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,200100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,200200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,200300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,200400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,200500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,200600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,200700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,200800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,200900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,201000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,201100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,201200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,201300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,201400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,201500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,201600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,201700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,201800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,201900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,202000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,202100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,202200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,202300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,202400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,202500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,202600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,202700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,202800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,202900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,203000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,203100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,203200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,203300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,203400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,203500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,203600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,203700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,203800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,203900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,204000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,204100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,204200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,204300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,204400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,204500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,204600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,204700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,204800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,204900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,205000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,205100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,205200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,205300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,205400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,205500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,205600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,205700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,205800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,205900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,210000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,210100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,210200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,210300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,210400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,210500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,210600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,210700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,210800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,210900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,211000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,211100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,211200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,211300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,211400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,211500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,211600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,211700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,211800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,211900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,212000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,212100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,212200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,212300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,212400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,212500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,212600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,212700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,212800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,212900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,213000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,213100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,213200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,213300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,213400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,213500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,213600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,213700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,213800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,213900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,214000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,214100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,214200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,214300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,214400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,214500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,214600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,214700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,214800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,214900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,215000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,215100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,215200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,215300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,215400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,215500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,215600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,215700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,215800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,215900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,220000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,220100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,220200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,220300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,220400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,220500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,220600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,220700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,220800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,220900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,221000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,221100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,221200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,221300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,221400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,221500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,221600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,221700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,221800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,221900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,222000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,222100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,222200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,222300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,222400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,222500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,222600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,222700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,222800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,222900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,223000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,223100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,223200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,223300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,223400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,223500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,223600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,223700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,223800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,223900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,224000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,224100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,224200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,224300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,224400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,224500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,224600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,224700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,224800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,224900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,225000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,225100,7.8495,7.8495,7.8494,7.8494
USDHKD,20250813,225200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,225300,7.8494,7.8495,7.8494,7.8495
USDHKD,20250813,225400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,225500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,225600,7.8494,7.8495,7.8494,7.8495
USDHKD,20250813,225700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250813,225800,7.8495,7.8495,7.8494,7.8494
USDHKD,20250813,225900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250813,230000,7.8493,7.8493,7.8492,7.8492
USDHKD,20250813,230100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250813,230200,7.8486,7.8486,7.8484,7.8484
USDHKD,20250813,230300,7.8483,7.8483,7.8483,7.8483
USDHKD,20250813,230400,7.8483,7.8483,7.8483,7.8483
USDHKD,20250813,230500,7.8483,7.8483,7.8483,7.8483
USDHKD,20250813,230600,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,230700,7.8482,7.8482,7.8481,7.8481
USDHKD,20250813,230800,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,230900,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,231000,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,231100,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,231200,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,231300,7.8482,7.8482,7.8481,7.8482
USDHKD,20250813,231400,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,231500,7.8483,7.8483,7.8483,7.8483
USDHKD,20250813,231600,7.8483,7.8483,7.8483,7.8483
USDHKD,20250813,231700,7.8483,7.8483,7.8483,7.8483
USDHKD,20250813,231800,7.8483,7.8483,7.8483,7.8483
USDHKD,20250813,231900,7.8482,7.8482,7.8481,7.8482
USDHKD,20250813,232000,7.8481,7.8482,7.8481,7.8482
USDHKD,20250813,232100,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,232200,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,232300,7.8481,7.8482,7.8481,7.8482
USDHKD,20250813,232400,7.8481,7.8482,7.8481,7.8482
USDHKD,20250813,232500,7.8481,7.8482,7.8481,7.8482
USDHKD,20250813,232600,7.8482,7.8483,7.8482,7.8483
USDHKD,20250813,232700,7.8483,7.8483,7.8483,7.8483
USDHKD,20250813,232800,7.8483,7.8483,7.8483,7.8483
USDHKD,20250813,232900,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,233000,7.8482,7.8483,7.8482,7.8483
USDHKD,20250813,233100,7.8483,7.8483,7.8483,7.8483
USDHKD,20250813,233200,7.8483,7.8483,7.8483,7.8483
USDHKD,20250813,233300,7.8483,7.8483,7.8483,7.8483
USDHKD,20250813,233400,7.8483,7.8483,7.8483,7.8483
USDHKD,20250813,233500,7.8483,7.8483,7.8483,7.8483
USDHKD,20250813,233600,7.8483,7.8483,7.8483,7.8483
USDHKD,20250813,233700,7.8483,7.8483,7.8483,7.8483
USDHKD,20250813,233800,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,233900,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,234000,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,234100,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,234200,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,234300,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,234400,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,234500,7.8482,7.8482,7.8481,7.8482
USDHKD,20250813,234600,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,234700,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,234800,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,234900,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,235000,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,235100,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,235200,7.8481,7.8481,7.8480,7.8480
USDHKD,20250813,235300,7.8481,7.8481,7.8481,7.8481
USDHKD,20250813,235400,7.8481,7.8482,7.8481,7.8482
USDHKD,20250813,235500,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,235600,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,235700,7.8482,7.8482,7.8482,7.8482
USDHKD,20250813,235800,7.8482,7.8482,7.8481,7.8481
USDHKD,20250813,235900,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,000000,7.8481,7.8481,7.8481,7.8481
USDMXN,20250813,000100,18.595,18.595,18.584,18.584
USDMXN,20250813,000200,18.584,18.588,18.584,18.587
USDMXN,20250813,000300,18.588,18.588,18.587,18.587
USDMXN,20250813,000400,18.586,18.586,18.586,18.586
USDMXN,20250813,000500,18.586,18.586,18.586,18.586
USDMXN,20250813,000600,18.587,18.587,18.587,18.587
USDMXN,20250813,000700,18.587,18.587,18.587,18.587
USDMXN,20250813,000800,18.587,18.587,18.587,18.587
USDMXN,20250813,000900,18.587,18.587,18.587,18.587
USDMXN,20250813,001000,18.587,18.587,18.587,18.587
USDMXN,20250813,001100,18.587,18.587,18.587,18.587
USDMXN,20250813,001200,18.587,18.587,18.587,18.587
USDMXN,20250813,001300,18.587,18.587,18.587,18.587
USDMXN,20250813,001400,18.587,18.587,18.587,18.587
USDMXN,20250813,001500,18.587,18.587,18.587,18.587
USDMXN,20250813,001600,18.587,18.587,18.585,18.585
USDMXN,20250813,001700,18.585,18.585,18.585,18.585
USDMXN,20250813,001800,18.585,18.585,18.585,18.585
USDMXN,20250813,001900,18.585,18.585,18.585,18.585
USDMXN,20250813,002000,18.585,18.585,18.585,18.585
USDMXN,20250813,002100,18.585,18.585,18.585,18.585
USDMXN,20250813,002200,18.585,18.585,18.585,18.585
USDMXN,20250813,002300,18.585,18.585,18.585,18.585
USDMXN,20250813,002400,18.585,18.585,18.585,18.585
USDMXN,20250813,002500,18.585,18.585,18.585,18.585
USDMXN,20250813,002600,18.585,18.585,18.585,18.585
USDMXN,20250813,002700,18.586,18.586,18.586,18.586
USDMXN,20250813,002800,18.586,18.586,18.586,18.586
USDMXN,20250813,002900,18.586,18.586,18.586,18.586
USDMXN,20250813,003000,18.586,18.586,18.586,18.586
USDMXN,20250813,003100,18.586,18.586,18.586,18.586
USDMXN,20250813,003200,18.584,18.585,18.584,18.585
USDMXN,20250813,003300,18.585,18.585,18.585,18.585
USDMXN,20250813,003400,18.585,18.585,18.585,18.585
USDMXN,20250813,003500,18.585,18.585,18.585,18.585
USDMXN,20250813,003600,18.585,18.585,18.585,18.585
USDMXN,20250813,003700,18.585,18.585,18.585,18.585
USDMXN,20250813,003800,18.585,18.585,18.585,18.585
USDMXN,20250813,003900,18.585,18.585,18.585,18.585
USDMXN,20250813,004000,18.585,18.585,18.585,18.585
USDMXN,20250813,004100,18.585,18.585,18.585,18.585
USDMXN,20250813,004200,18.585,18.585,18.585,18.585
USDMXN,20250813,004300,18.585,18.585,18.585,18.585
USDMXN,20250813,004400,18.585,18.585,18.585,18.585
USDMXN,20250813,004500,18.585,18.585,18.585,18.585
USDMXN,20250813,004600,18.585,18.585,18.585,18.585
USDMXN,20250813,004700,18.585,18.585,18.585,18.585
USDMXN,20250813,004800,18.585,18.585,18.585,18.585
USDMXN,20250813,004900,18.585,18.585,18.585,18.585
USDMXN,20250813,005000,18.585,18.585,18.585,18.585
USDMXN,20250813,005100,18.585,18.585,18.585,18.585
USDMXN,20250813,005200,18.585,18.585,18.585,18.585
USDMXN,20250813,005300,18.585,18.585,18.585,18.585
USDMXN,20250813,005400,18.585,18.585,18.585,18.585
USDMXN,20250813,005500,18.585,18.585,18.585,18.585
USDMXN,20250813,005600,18.585,18.585,18.585,18.585
USDMXN,20250813,005700,18.585,18.585,18.585,18.585
USDMXN,20250813,005800,18.585,18.585,18.585,18.585
USDMXN,20250813,005900,18.583,18.583,18.582,18.582
USDMXN,20250813,010000,18.582,18.582,18.582,18.582
USDMXN,20250813,010100,18.582,18.582,18.582,18.582
USDMXN,20250813,010200,18.581,18.581,18.581,18.581
USDMXN,20250813,010300,18.580,18.581,18.580,18.581
USDMXN,20250813,010400,18.581,18.581,18.581,18.581
USDMXN,20250813,010500,18.581,18.581,18.581,18.581
USDMXN,20250813,010600,18.581,18.581,18.581,18.581
USDMXN,20250813,010700,18.581,18.581,18.581,18.581
USDMXN,20250813,010800,18.581,18.581,18.581,18.581
USDMXN,20250813,010900,18.581,18.581,18.581,18.581
USDMXN,20250813,011000,18.581,18.581,18.581,18.581
USDMXN,20250813,011100,18.581,18.581,18.581,18.581
USDMXN,20250813,011200,18.581,18.581,18.581,18.581
USDMXN,20250813,011300,18.581,18.581,18.581,18.581
USDMXN,20250813,011400,18.581,18.581,18.581,18.581
USDMXN,20250813,011500,18.581,18.581,18.581,18.581
USDMXN,20250813,011600,18.581,18.581,18.581,18.581
USDMXN,20250813,011700,18.581,18.581,18.581,18.581
USDMXN,20250813,011800,18.581,18.581,18.581,18.581
USDMXN,20250813,011900,18.581,18.581,18.581,18.581
USDMXN,20250813,012000,18.581,18.581,18.581,18.581
USDMXN,20250813,012100,18.581,18.581,18.581,18.581
USDMXN,20250813,012200,18.581,18.581,18.581,18.581
USDMXN,20250813,012300,18.581,18.581,18.581,18.581
USDMXN,20250813,012400,18.581,18.581,18.581,18.581
USDMXN,20250813,012500,18.581,18.581,18.581,18.581
USDMXN,20250813,012600,18.581,18.581,18.581,18.581
USDMXN,20250813,012700,18.581,18.581,18.581,18.581
USDMXN,20250813,012800,18.581,18.581,18.581,18.581
USDMXN,20250813,012900,18.581,18.581,18.581,18.581
USDMXN,20250813,013000,18.581,18.581,18.581,18.581
USDMXN,20250813,013100,18.581,18.581,18.581,18.581
USDMXN,20250813,013200,18.581,18.581,18.581,18.581
USDMXN,20250813,013300,18.581,18.581,18.581,18.581
USDMXN,20250813,013400,18.581,18.582,18.581,18.582
USDMXN,20250813,013500,18.582,18.582,18.582,18.582
USDMXN,20250813,013600,18.581,18.581,18.581,18.581
USDMXN,20250813,013700,18.581,18.581,18.581,18.581
USDMXN,20250813,013800,18.581,18.581,18.581,18.581
USDMXN,20250813,013900,18.581,18.581,18.581,18.581
USDMXN,20250813,014000,18.581,18.581,18.581,18.581
USDMXN,20250813,014100,18.581,18.581,18.581,18.581
USDMXN,20250813,014200,18.581,18.581,18.581,18.581
USDMXN,20250813,014300,18.581,18.581,18.581,18.581
USDMXN,20250813,014400,18.581,18.581,18.581,18.581
USDMXN,20250813,014500,18.581,18.581,18.581,18.581
USDMXN,20250813,014600,18.581,18.581,18.581,18.581
USDMXN,20250813,014700,18.581,18.582,18.581,18.581
USDMXN,20250813,014800,18.581,18.581,18.581,18.581
USDMXN,20250813,014900,18.581,18.581,18.581,18.581
USDMXN,20250813,015000,18.580,18.580,18.580,18.580
USDMXN,20250813,015100,18.578,18.581,18.578,18.581
USDMXN,20250813,015200,18.581,18.581,18.581,18.581
USDMXN,20250813,015300,18.581,18.581,18.581,18.581
USDMXN,20250813,015400,18.581,18.581,18.581,18.581
USDMXN,20250813,015500,18.581,18.581,18.581,18.581
USDMXN,20250813,015600,18.581,18.581,18.581,18.581
USDMXN,20250813,015700,18.581,18.581,18.581,18.581
USDMXN,20250813,015800,18.581,18.581,18.581,18.581
USDMXN,20250813,015900,18.581,18.581,18.581,18.581
USDMXN,20250813,020000,18.581,18.581,18.581,18.581
USDMXN,20250813,020100,18.581,18.581,18.578,18.578
USDMXN,20250813,020200,18.578,18.578,18.577,18.578
USDMXN,20250813,020300,18.580,18.581,18.580,18.581
USDMXN,20250813,020400,18.580,18.580,18.578,18.578
USDMXN,20250813,020500,18.578,18.578,18.577,18.577
USDMXN,20250813,020600,18.578,18.581,18.578,18.581
USDMXN,20250813,020700,18.581,18.581,18.581,18.581
USDMXN,20250813,020800,18.582,18.585,18.582,18.585
USDMXN,20250813,020900,18.585,18.585,18.584,18.585
USDMXN,20250813,021000,18.584,18.585,18.584,18.585
USDMXN,20250813,021100,18.584,18.584,18.583,18.584
USDMXN,20250813,021200,18.583,18.584,18.583,18.584
USDMXN,20250813,021300,18.584,18.584,18.583,18.584
USDMXN,20250813,021400,18.584,18.584,18.584,18.584
USDMXN,20250813,021500,18.585,18.585,18.584,18.584
USDMXN,20250813,021600,18.584,18.584,18.584,18.584
USDMXN,20250813,021700,18.584,18.584,18.584,18.584
USDMXN,20250813,021800,18.585,18.585,18.584,18.585
USDMXN,20250813,021900,18.585,18.585,18.585,18.585
USDMXN,20250813,022000,18.584,18.585,18.584,18.585
USDMXN,20250813,022100,18.585,18.585,18.585,18.585
USDMXN,20250813,022200,18.586,18.589,18.586,18.586
USDMXN,20250813,022300,18.585,18.585,18.585,18.585
USDMXN,20250813,022400,18.584,18.585,18.584,18.585
USDMXN,20250813,022500,18.584,18.585,18.584,18.585
USDMXN,20250813,022600,18.585,18.585,18.584,18.584
USDMXN,20250813,022700,18.585,18.585,18.584,18.585
USDMXN,20250813,022800,18.585,18.585,18.585,18.585
USDMXN,20250813,022900,18.585,18.585,18.585,18.585
USDMXN,20250813,023000,18.585,18.585,18.585,18.585
USDMXN,20250813,023100,18.586,18.586,18.585,18.585
USDMXN,20250813,023200,18.585,18.585,18.585,18.585
USDMXN,20250813,023300,18.585,18.585,18.585,18.585
USDMXN,20250813,023400,18.585,18.585,18.585,18.585
USDMXN,20250813,023500,18.585,18.585,18.585,18.585
USDMXN,20250813,023600,18.585,18.585,18.585,18.585
USDMXN,20250813,023700,18.585,18.585,18.585,18.585
USDMXN,20250813,023800,18.586,18.586,18.585,18.585
USDMXN,20250813,023900,18.586,18.586,18.585,18.585
USDMXN,20250813,024000,18.585,18.585,18.585,18.585
USDMXN,20250813,024100,18.586,18.586,18.584,18.585
USDMXN,20250813,024200,18.584,18.584,18.584,18.584
USDMXN,20250813,024300,18.585,18.585,18.585,18.585
USDMXN,20250813,024400,18.585,18.585,18.584,18.584
USDMXN,20250813,024500,18.585,18.585,18.585,18.585
USDMXN,20250813,024600,18.585,18.585,18.581,18.582
USDMXN,20250813,024700,18.581,18.581,18.581,18.581
USDMXN,20250813,024800,18.580,18.581,18.580,18.581
USDMXN,20250813,024900,18.581,18.582,18.581,18.582
USDMXN,20250813,025000,18.582,18.582,18.582,18.582
USDMXN,20250813,025100,18.582,18.582,18.581,18.582
USDMXN,20250813,025200,18.582,18.582,18.581,18.581
USDMXN,20250813,025300,18.581,18.581,18.581,18.581
USDMXN,20250813,025400,18.582,18.582,18.582,18.582
USDMXN,20250813,025500,18.581,18.581,18.576,18.576
USDMXN,20250813,025600,18.577,18.581,18.577,18.581
USDMXN,20250813,025700,18.582,18.584,18.582,18.584
USDMXN,20250813,025800,18.583,18.583,18.582,18.582
USDMXN,20250813,025900,18.581,18.581,18.581,18.581
USDMXN,20250813,030000,18.581,18.581,18.581,18.581
USDMXN,20250813,030100,18.581,18.581,18.580,18.580
USDMXN,20250813,030200,18.581,18.581,18.578,18.578
USDMXN,20250813,030300,18.578,18.578,18.578,18.578
USDMXN,20250813,030400,18.577,18.577,18.577,18.577
USDMXN,20250813,030500,18.578,18.578,18.578,18.578
USDMXN,20250813,030600,18.579,18.580,18.579,18.580
USDMXN,20250813,030700,18.581,18.581,18.581,18.581
USDMXN,20250813,030800,18.581,18.581,18.581,18.581
USDMXN,20250813,030900,18.581,18.581,18.581,18.581
USDMXN,20250813,031000,18.582,18.582,18.582,18.582
USDMXN,20250813,031100,18.582,18.582,18.581,18.582
USDMXN,20250813,031200,18.581,18.581,18.581,18.581
USDMXN,20250813,031300,18.581,18.581,18.581,18.581
USDMXN,20250813,031400,18.581,18.581,18.580,18.580
USDMXN,20250813,031500,18.579,18.582,18.579,18.581
USDMXN,20250813,031600,18.582,18.582,18.581,18.581
USDMXN,20250813,031700,18.581,18.582,18.581,18.582
USDMXN,20250813,031800,18.581,18.582,18.581,18.582
USDMXN,20250813,031900,18.583,18.585,18.583,18.585
USDMXN,20250813,032000,18.585,18.585,18.585,18.585
USDMXN,20250813,032100,18.585,18.585,18.585,18.585
USDMXN,20250813,032200,18.586,18.587,18.586,18.586
USDMXN,20250813,032300,18.585,18.586,18.585,18.586
USDMXN,20250813,032400,18.588,18.589,18.588,18.588
USDMXN,20250813,032500,18.589,18.589,18.588,18.588
USDMXN,20250813,032600,18.589,18.589,18.588,18.588
USDMXN,20250813,032700,18.588,18.589,18.588,18.589
USDMXN,20250813,032800,18.588,18.589,18.588,18.589
USDMXN,20250813,032900,18.589,18.589,18.588,18.589
USDMXN,20250813,033000,18.588,18.589,18.588,18.589
USDMXN,20250813,033100,18.589,18.589,18.588,18.589
USDMXN,20250813,033200,18.588,18.588,18.586,18.586
USDMXN,20250813,033300,18.585,18.585,18.585,18.585
USDMXN,20250813,033400,18.585,18.585,18.585,18.585
USDMXN,20250813,033500,18.585,18.585,18.585,18.585
USDMXN,20250813,033600,18.585,18.585,18.585,18.585
USDMXN,20250813,033700,18.585,18.586,18.585,18.586
USDMXN,20250813,033800,18.585,18.585,18.585,18.585
USDMXN,20250813,033900,18.585,18.585,18.585,18.585
USDMXN,20250813,034000,18.585,18.585,18.585,18.585
USDMXN,20250813,034100,18.585,18.589,18.585,18.588
USDMXN,20250813,034200,18.589,18.589,18.589,18.589
USDMXN,20250813,034300,18.586,18.587,18.585,18.585
USDMXN,20250813,034400,18.586,18.586,18.585,18.585
USDMXN,20250813,034500,18.585,18.585,18.585,18.585
USDMXN,20250813,034600,18.585,18.585,18.585,18.585
USDMXN,20250813,034700,18.586,18.586,18.585,18.585
USDMXN,20250813,034800,18.585,18.585,18.585,18.585
USDMXN,20250813,034900,18.585,18.587,18.585,18.587
USDMXN,20250813,035000,18.589,18.590,18.589,18.589
USDMXN,20250813,035100,18.589,18.589,18.589,18.589
USDMXN,20250813,035200,18.589,18.589,18.589,18.589
USDMXN,20250813,035300,18.589,18.589,18.589,18.589
USDMXN,20250813,035400,18.590,18.590,18.589,18.589
USDMXN,20250813,035500,18.589,18.589,18.589,18.589
USDMXN,20250813,035600,18.589,18.589,18.589,18.589
USDMXN,20250813,035700,18.589,18.589,18.589,18.589
USDMXN,20250813,035800,18.589,18.589,18.589,18.589
USDMXN,20250813,035900,18.588,18.589,18.588,18.589
USDMXN,20250813,040000,18.588,18.590,18.588,18.590
USDMXN,20250813,040100,18.589,18.589,18.589,18.589
USDMXN,20250813,040200,18.589,18.589,18.589,18.589
USDMXN,20250813,040300,18.588,18.589,18.588,18.588
USDMXN,20250813,040400,18.589,18.589,18.588,18.589
USDMXN,20250813,040500,18.589,18.589,18.589,18.589
USDMXN,20250813,040600,18.588,18.589,18.588,18.589
USDMXN,20250813,040700,18.589,18.590,18.589,18.589
USDMXN,20250813,040800,18.590,18.591,18.590,18.591
USDMXN,20250813,040900,18.591,18.592,18.591,18.592
USDMXN,20250813,041000,18.592,18.592,18.592,18.592
USDMXN,20250813,041100,18.593,18.593,18.592,18.592
USDMXN,20250813,041200,18.592,18.592,18.592,18.592
USDMXN,20250813,041300,18.592,18.592,18.592,18.592
USDMXN,20250813,041400,18.593,18.593,18.592,18.592
USDMXN,20250813,041500,18.591,18.591,18.589,18.590
USDMXN,20250813,041600,18.589,18.589,18.588,18.588
USDMXN,20250813,041700,18.588,18.588,18.588,18.588
USDMXN,20250813,041800,18.588,18.588,18.588,18.588
USDMXN,20250813,041900,18.588,18.589,18.588,18.589
USDMXN,20250813,042000,18.588,18.588,18.588,18.588
USDMXN,20250813,042100,18.587,18.587,18.585,18.585
USDMXN,20250813,042200,18.585,18.585,18.584,18.584
USDMXN,20250813,042300,18.585,18.585,18.582,18.582
USDMXN,20250813,042400,18.581,18.581,18.581,18.581
USDMXN,20250813,042500,18.581,18.582,18.581,18.582
USDMXN,20250813,042600,18.582,18.582,18.582,18.582
USDMXN,20250813,042700,18.581,18.581,18.581,18.581
USDMXN,20250813,042800,18.581,18.582,18.581,18.582
USDMXN,20250813,042900,18.582,18.582,18.582,18.582
USDMXN,20250813,043000,18.582,18.582,18.582,18.582
USDMXN,20250813,043100,18.581,18.581,18.581,18.581
USDMXN,20250813,043200,18.581,18.582,18.581,18.582
USDMXN,20250813,043300,18.582,18.582,18.581,18.581
USDMXN,20250813,043400,18.581,18.581,18.581,18.581
USDMXN,20250813,043500,18.581,18.581,18.581,18.581
USDMXN,20250813,043600,18.581,18.581,18.581,18.581
USDMXN,20250813,043700,18.581,18.581,18.581,18.581
USDMXN,20250813,043800,18.581,18.581,18.580,18.580
USDMXN,20250813,043900,18.579,18.579,18.577,18.577
USDMXN,20250813,044000,18.577,18.577,18.577,18.577
USDMXN,20250813,044100,18.578,18.578,18.578,18.578
USDMXN,20250813,044200,18.578,18.578,18.578,18.578
USDMXN,20250813,044300,18.577,18.577,18.577,18.577
USDMXN,20250813,044400,18.578,18.579,18.578,18.578
USDMXN,20250813,044500,18.578,18.579,18.578,18.578
USDMXN,20250813,044600,18.578,18.578,18.578,18.578
USDMXN,20250813,044700,18.578,18.578,18.578,18.578
USDMXN,20250813,044800,18.579,18.580,18.579,18.580
USDMXN,20250813,044900,18.579,18.580,18.579,18.579
USDMXN,20250813,045000,18.578,18.578,18.578,18.578
USDMXN,20250813,045100,18.577,18.577,18.577,18.577
USDMXN,20250813,045200,18.577,18.578,18.577,18.578
USDMXN,20250813,045300,18.577,18.577,18.577,18.577
USDMXN,20250813,045400,18.577,18.577,18.577,18.577
USDMXN,20250813,045500,18.577,18.577,18.577,18.577
USDMXN,20250813,045600,18.577,18.578,18.577,18.578
USDMXN,20250813,045700,18.579,18.580,18.579,18.579
USDMXN,20250813,045800,18.578,18.579,18.578,18.579
USDMXN,20250813,045900,18.579,18.579,18.579,18.579
USDMXN,20250813,050000,18.578,18.579,18.578,18.579
USDMXN,20250813,050100,18.580,18.581,18.580,18.581
USDMXN,20250813,050200,18.581,18.581,18.581,18.581
USDMXN,20250813,050300,18.581,18.582,18.581,18.581
USDMXN,20250813,050400,18.581,18.581,18.581,18.581
USDMXN,20250813,050500,18.580,18.580,18.579,18.579
USDMXN,20250813,050600,18.579,18.579,18.579,18.579
USDMXN,20250813,050700,18.579,18.579,18.579,18.579
USDMXN,20250813,050800,18.578,18.579,18.578,18.579
USDMXN,20250813,050900,18.578,18.578,18.578,18.578
USDMXN,20250813,051000,18.578,18.578,18.578,18.578
USDMXN,20250813,051100,18.577,18.578,18.577,18.578
USDMXN,20250813,051200,18.578,18.578,18.578,18.578
USDMXN,20250813,051300,18.578,18.578,18.578,18.578
USDMXN,20250813,051400,18.578,18.578,18.578,18.578
USDMXN,20250813,051500,18.578,18.578,18.578,18.578
USDMXN,20250813,051600,18.578,18.578,18.578,18.578
USDMXN,20250813,051700,18.578,18.578,18.578,18.578
USDMXN,20250813,051800,18.578,18.578,18.578,18.578
USDMXN,20250813,051900,18.578,18.578,18.578,18.578
USDMXN,20250813,052000,18.578,18.579,18.578,18.578
USDMXN,20250813,052100,18.578,18.581,18.578,18.581
USDMXN,20250813,052200,18.581,18.581,18.581,18.581
USDMXN,20250813,052300,18.580,18.580,18.580,18.580
USDMXN,20250813,052400,18.580,18.580,18.580,18.580
USDMXN,20250813,052500,18.581,18.582,18.581,18.582
USDMXN,20250813,052600,18.581,18.581,18.581,18.581
USDMXN,20250813,052700,18.582,18.582,18.581,18.581
USDMXN,20250813,052800,18.581,18.582,18.581,18.581
USDMXN,20250813,052900,18.581,18.582,18.581,18.582
USDMXN,20250813,053000,18.582,18.582,18.582,18.582
USDMXN,20250813,053100,18.581,18.581,18.581,18.581
USDMXN,20250813,053200,18.581,18.581,18.580,18.580
USDMXN,20250813,053300,18.580,18.580,18.579,18.579
USDMXN,20250813,053400,18.579,18.579,18.579,18.579
USDMXN,20250813,053500,18.579,18.581,18.579,18.581
USDMXN,20250813,053600,18.581,18.581,18.581,18.581
USDMXN,20250813,053700,18.582,18.582,18.581,18.581
USDMXN,20250813,053800,18.581,18.581,18.578,18.579
USDMXN,20250813,053900,18.578,18.578,18.578,18.578
USDMXN,20250813,054000,18.578,18.578,18.578,18.578
USDMXN,20250813,054100,18.578,18.578,18.578,18.578
USDMXN,20250813,054200,18.578,18.578,18.578,18.578
USDMXN,20250813,054300,18.578,18.578,18.577,18.577
USDMXN,20250813,054400,18.576,18.577,18.576,18.577
USDMXN,20250813,054500,18.577,18.577,18.577,18.577
USDMXN,20250813,054600,18.577,18.577,18.577,18.577
USDMXN,20250813,054700,18.578,18.578,18.578,18.578
USDMXN,20250813,054800,18.578,18.578,18.578,18.578
USDMXN,20250813,054900,18.578,18.578,18.578,18.578
USDMXN,20250813,055000,18.578,18.578,18.578,18.578
USDMXN,20250813,055100,18.578,18.578,18.578,18.578
USDMXN,20250813,055200,18.578,18.578,18.578,18.578
USDMXN,20250813,055300,18.578,18.579,18.578,18.578
USDMXN,20250813,055400,18.579,18.579,18.578,18.578
USDMXN,20250813,055500,18.577,18.577,18.577,18.577
USDMXN,20250813,055600,18.577,18.578,18.577,18.578
USDMXN,20250813,055700,18.578,18.578,18.578,18.578
USDMXN,20250813,055800,18.578,18.578,18.578,18.578
USDMXN,20250813,055900,18.578,18.579,18.578,18.579
USDMXN,20250813,060000,18.578,18.578,18.578,18.578
USDMXN,20250813,060100,18.578,18.579,18.578,18.578
USDMXN,20250813,060200,18.578,18.578,18.578,18.578
USDMXN,20250813,060300,18.578,18.578,18.578,18.578
USDMXN,20250813,060400,18.578,18.578,18.578,18.578
USDMXN,20250813,060500,18.578,18.578,18.578,18.578
USDMXN,20250813,060600,18.578,18.578,18.578,18.578
USDMXN,20250813,060700,18.578,18.578,18.578,18.578
USDMXN,20250813,060800,18.579,18.579,18.579,18.579
USDMXN,20250813,060900,18.579,18.579,18.579,18.579
USDMXN,20250813,061000,18.579,18.581,18.579,18.581
USDMXN,20250813,061100,18.581,18.581,18.581,18.581
USDMXN,20250813,061200,18.581,18.581,18.581,18.581
USDMXN,20250813,061300,18.580,18.580,18.578,18.579
USDMXN,20250813,061400,18.578,18.578,18.578,18.578
USDMXN,20250813,061500,18.578,18.578,18.578,18.578
USDMXN,20250813,061600,18.578,18.578,18.576,18.576
USDMXN,20250813,061700,18.577,18.577,18.577,18.577
USDMXN,20250813,061800,18.577,18.577,18.577,18.577
USDMXN,20250813,061900,18.577,18.577,18.577,18.577
USDMXN,20250813,062000,18.576,18.576,18.576,18.576
USDMXN,20250813,062100,18.576,18.576,18.576,18.576
USDMXN,20250813,062200,18.575,18.575,18.575,18.575
USDMXN,20250813,062300,18.575,18.575,18.575,18.575
USDMXN,20250813,062400,18.575,18.575,18.575,18.575
USDMXN,20250813,062500,18.575,18.575,18.575,18.575
USDMXN,20250813,062600,18.575,18.576,18.575,18.576
USDMXN,20250813,062700,18.576,18.576,18.575,18.575
USDMXN,20250813,062800,18.575,18.575,18.575,18.575
USDMXN,20250813,062900,18.575,18.575,18.575,18.575
USDMXN,20250813,063000,18.576,18.576,18.576,18.576
USDMXN,20250813,063100,18.576,18.576,18.576,18.576
USDMXN,20250813,063200,18.576,18.578,18.576,18.578
USDMXN,20250813,063300,18.577,18.578,18.577,18.578
USDMXN,20250813,063400,18.578,18.578,18.578,18.578
USDMXN,20250813,063500,18.577,18.578,18.577,18.578
USDMXN,20250813,063600,18.578,18.578,18.576,18.576
USDMXN,20250813,063700,18.576,18.576,18.576,18.576
USDMXN,20250813,063800,18.576,18.576,18.576,18.576
USDMXN,20250813,063900,18.575,18.575,18.575,18.575
USDMXN,20250813,064000,18.575,18.578,18.575,18.578
USDMXN,20250813,064100,18.575,18.576,18.575,18.576
USDMXN,20250813,064200,18.576,18.576,18.576,18.576
USDMXN,20250813,064300,18.575,18.576,18.575,18.576
USDMXN,20250813,064400,18.576,18.576,18.575,18.576
USDMXN,20250813,064500,18.576,18.576,18.576,18.576
USDMXN,20250813,064600,18.576,18.576,18.576,18.576
USDMXN,20250813,064700,18.576,18.576,18.575,18.575
USDMXN,20250813,064800,18.576,18.576,18.576,18.576
USDMXN,20250813,064900,18.576,18.576,18.575,18.575
USDMXN,20250813,065000,18.576,18.576,18.575,18.575
USDMXN,20250813,065100,18.575,18.576,18.575,18.576
USDMXN,20250813,065200,18.576,18.576,18.576,18.576
USDMXN,20250813,065300,18.576,18.576,18.576,18.576
USDMXN,20250813,065400,18.575,18.575,18.575,18.575
USDMXN,20250813,065500,18.575,18.577,18.575,18.577
USDMXN,20250813,065600,18.576,18.576,18.576,18.576
USDMXN,20250813,065700,18.576,18.576,18.576,18.576
USDMXN,20250813,065800,18.576,18.576,18.576,18.576
USDMXN,20250813,065900,18.576,18.576,18.576,18.576
USDMXN,20250813,070000,18.576,18.576,18.576,18.576
USDMXN,20250813,070100,18.575,18.575,18.575,18.575
USDMXN,20250813,070200,18.575,18.576,18.575,18.576
USDMXN,20250813,070300,18.576,18.576,18.576,18.576
USDMXN,20250813,070400,18.575,18.575,18.575,18.575
USDMXN,20250813,070500,18.575,18.575,18.575,18.575
USDMXN,20250813,070600,18.575,18.576,18.575,18.576
USDMXN,20250813,070700,18.576,18.576,18.576,18.576
USDMXN,20250813,070800,18.575,18.576,18.575,18.576
USDMXN,20250813,070900,18.575,18.575,18.575,18.575
USDMXN,20250813,071000,18.575,18.576,18.575,18.576
USDMXN,20250813,071100,18.575,18.575,18.575,18.575
USDMXN,20250813,071200,18.575,18.575,18.575,18.575
USDMXN,20250813,071300,18.575,18.575,18.575,18.575
USDMXN,20250813,071400,18.575,18.575,18.575,18.575
USDMXN,20250813,071500,18.576,18.576,18.575,18.575
USDMXN,20250813,071600,18.575,18.575,18.575,18.575
USDMXN,20250813,071700,18.575,18.576,18.575,18.576
USDMXN,20250813,071800,18.575,18.575,18.575,18.575
USDMXN,20250813,071900,18.575,18.575,18.575,18.575
USDMXN,20250813,072000,18.575,18.575,18.575,18.575
USDMXN,20250813,072100,18.575,18.575,18.575,18.575
USDMXN,20250813,072200,18.575,18.575,18.575,18.575
USDMXN,20250813,072300,18.575,18.575,18.575,18.575
USDMXN,20250813,072400,18.575,18.575,18.575,18.575
USDMXN,20250813,072500,18.575,18.575,18.575,18.575
USDMXN,20250813,072600,18.575,18.575,18.575,18.575
USDMXN,20250813,072700,18.575,18.575,18.575,18.575
USDMXN,20250813,072800,18.574,18.575,18.574,18.575
USDMXN,20250813,072900,18.575,18.575,18.575,18.575
USDMXN,20250813,073000,18.575,18.575,18.575,18.575
USDMXN,20250813,073100,18.575,18.575,18.575,18.575
USDMXN,20250813,073200,18.575,18.577,18.575,18.577
USDMXN,20250813,073300,18.578,18.578,18.578,18.578
USDMXN,20250813,073400,18.579,18.579,18.578,18.578
USDMXN,20250813,073500,18.579,18.579,18.579,18.579
USDMXN,20250813,073600,18.579,18.579,18.578,18.579
USDMXN,20250813,073700,18.578,18.578,18.578,18.578
USDMXN,20250813,073800,18.578,18.578,18.577,18.578
USDMXN,20250813,073900,18.577,18.578,18.577,18.578
USDMXN,20250813,074000,18.578,18.578,18.578,18.578
USDMXN,20250813,074100,18.577,18.577,18.577,18.577
USDMXN,20250813,074200,18.577,18.578,18.577,18.578
USDMXN,20250813,074300,18.577,18.578,18.577,18.578
USDMXN,20250813,074400,18.577,18.577,18.574,18.574
USDMXN,20250813,074500,18.574,18.574,18.574,18.574
USDMXN,20250813,074600,18.574,18.574,18.574,18.574
USDMXN,20250813,074700,18.574,18.574,18.574,18.574
USDMXN,20250813,074800,18.575,18.575,18.575,18.575
USDMXN,20250813,074900,18.575,18.575,18.575,18.575
USDMXN,20250813,075000,18.576,18.578,18.576,18.578
USDMXN,20250813,075100,18.578,18.578,18.578,18.578
USDMXN,20250813,075200,18.577,18.577,18.577,18.577
USDMXN,20250813,075300,18.578,18.578,18.578,18.578
USDMXN,20250813,075400,18.577,18.577,18.575,18.575
USDMXN,20250813,075500,18.575,18.575,18.575,18.575
USDMXN,20250813,075600,18.575,18.575,18.574,18.574
USDMXN,20250813,075700,18.575,18.576,18.575,18.575
USDMXN,20250813,075800,18.575,18.575,18.575,18.575
USDMXN,20250813,075900,18.574,18.575,18.574,18.575
USDMXN,20250813,080000,18.575,18.575,18.574,18.574
USDMXN,20250813,080100,18.573,18.573,18.571,18.571
USDMXN,20250813,080200,18.572,18.572,18.572,18.572
USDMXN,20250813,080300,18.572,18.572,18.572,18.572
USDMXN,20250813,080400,18.571,18.572,18.571,18.572
USDMXN,20250813,080500,18.571,18.571,18.571,18.571
USDMXN,20250813,080600,18.571,18.571,18.571,18.571
USDMXN,20250813,080700,18.571,18.571,18.571,18.571
USDMXN,20250813,080800,18.571,18.571,18.571,18.571
USDMXN,20250813,080900,18.571,18.573,18.571,18.572
USDMXN,20250813,081000,18.573,18.573,18.571,18.571
USDMXN,20250813,081100,18.571,18.571,18.571,18.571
USDMXN,20250813,081200,18.572,18.572,18.571,18.571
USDMXN,20250813,081300,18.572,18.574,18.572,18.574
USDMXN,20250813,081400,18.573,18.575,18.573,18.574
USDMXN,20250813,081500,18.574,18.574,18.574,18.574
USDMXN,20250813,081600,18.574,18.574,18.574,18.574
USDMXN,20250813,081700,18.574,18.574,18.574,18.574
USDMXN,20250813,081800,18.575,18.578,18.575,18.578
USDMXN,20250813,081900,18.577,18.577,18.577,18.577
USDMXN,20250813,082000,18.577,18.577,18.575,18.575
USDMXN,20250813,082100,18.574,18.574,18.573,18.574
USDMXN,20250813,082200,18.573,18.573,18.572,18.572
USDMXN,20250813,082300,18.572,18.572,18.570,18.571
USDMXN,20250813,082400,18.571,18.571,18.571,18.571
USDMXN,20250813,082500,18.570,18.570,18.567,18.568
USDMXN,20250813,082600,18.568,18.568,18.567,18.567
USDMXN,20250813,082700,18.568,18.568,18.567,18.567
USDMXN,20250813,082800,18.567,18.569,18.567,18.568
USDMXN,20250813,082900,18.569,18.571,18.569,18.571
USDMXN,20250813,083000,18.571,18.571,18.571,18.571
USDMXN,20250813,083100,18.570,18.570,18.567,18.568
USDMXN,20250813,083200,18.569,18.571,18.569,18.570
USDMXN,20250813,083300,18.571,18.571,18.568,18.568
USDMXN,20250813,083400,18.567,18.567,18.564,18.564
USDMXN,20250813,083500,18.563,18.564,18.563,18.563
USDMXN,20250813,083600,18.564,18.564,18.564,18.564
USDMXN,20250813,083700,18.564,18.564,18.561,18.562
USDMXN,20250813,083800,18.563,18.563,18.560,18.560
USDMXN,20250813,083900,18.561,18.561,18.560,18.561
USDMXN,20250813,084000,18.560,18.560,18.560,18.560
USDMXN,20250813,084100,18.559,18.559,18.555,18.556
USDMXN,20250813,084200,18.555,18.556,18.554,18.555
USDMXN,20250813,084300,18.556,18.557,18.556,18.556
USDMXN,20250813,084400,18.557,18.557,18.556,18.556
USDMXN,20250813,084500,18.556,18.556,18.556,18.556
USDMXN,20250813,084600,18.557,18.560,18.557,18.558
USDMXN,20250813,084700,18.557,18.557,18.557,18.557
USDMXN,20250813,084800,18.557,18.557,18.556,18.557
USDMXN,20250813,084900,18.556,18.557,18.556,18.557
USDMXN,20250813,085000,18.556,18.557,18.556,18.557
USDMXN,20250813,085100,18.557,18.557,18.556,18.557
USDMXN,20250813,085200,18.556,18.557,18.556,18.557
USDMXN,20250813,085300,18.557,18.557,18.557,18.557
USDMXN,20250813,085400,18.556,18.557,18.556,18.557
USDMXN,20250813,085500,18.557,18.560,18.557,18.559
USDMXN,20250813,085600,18.558,18.558,18.557,18.557
USDMXN,20250813,085700,18.558,18.562,18.558,18.562
USDMXN,20250813,085800,18.562,18.562,18.562,18.562
USDMXN,20250813,085900,18.563,18.564,18.563,18.563
USDMXN,20250813,090000,18.563,18.564,18.563,18.563
USDMXN,20250813,090100,18.562,18.562,18.555,18.555
USDMXN,20250813,090200,18.554,18.554,18.552,18.552
USDMXN,20250813,090300,18.553,18.553,18.549,18.549
USDMXN,20250813,090400,18.550,18.551,18.548,18.549
USDMXN,20250813,090500,18.550,18.554,18.549,18.554
USDMXN,20250813,090600,18.553,18.553,18.548,18.550
USDMXN,20250813,090700,18.549,18.549,18.546,18.546
USDMXN,20250813,090800,18.547,18.549,18.547,18.549
USDMXN,20250813,090900,18.550,18.551,18.549,18.549
USDMXN,20250813,091000,18.548,18.548,18.541,18.544
USDMXN,20250813,091100,18.545,18.545,18.544,18.545
USDMXN,20250813,091200,18.544,18.546,18.544,18.546
USDMXN,20250813,091300,18.545,18.545,18.543,18.543
USDMXN,20250813,091400,18.542,18.542,18.540,18.540
USDMXN,20250813,091500,18.539,18.539,18.535,18.535
USDMXN,20250813,091600,18.536,18.539,18.536,18.539
USDMXN,20250813,091700,18.538,18.543,18.538,18.543
USDMXN,20250813,091800,18.542,18.542,18.539,18.540
USDMXN,20250813,091900,18.539,18.540,18.539,18.539
USDMXN,20250813,092000,18.540,18.540,18.540,18.540
USDMXN,20250813,092100,18.540,18.541,18.540,18.541
USDMXN,20250813,092200,18.540,18.540,18.540,18.540
USDMXN,20250813,092300,18.540,18.540,18.539,18.539
USDMXN,20250813,092400,18.539,18.539,18.539,18.539
USDMXN,20250813,092500,18.539,18.539,18.538,18.538
USDMXN,20250813,092600,18.539,18.540,18.539,18.539
USDMXN,20250813,092700,18.539,18.539,18.538,18.539
USDMXN,20250813,092800,18.541,18.542,18.541,18.542
USDMXN,20250813,092900,18.542,18.542,18.542,18.542
USDMXN,20250813,093000,18.542,18.542,18.541,18.541
USDMXN,20250813,093100,18.540,18.540,18.539,18.539
USDMXN,20250813,093200,18.539,18.539,18.539,18.539
USDMXN,20250813,093300,18.540,18.542,18.540,18.542
USDMXN,20250813,093400,18.543,18.543,18.543,18.543
USDMXN,20250813,093500,18.542,18.543,18.542,18.543
USDMXN,20250813,093600,18.543,18.543,18.543,18.543
USDMXN,20250813,093700,18.542,18.544,18.542,18.544
USDMXN,20250813,093800,18.543,18.543,18.543,18.543
USDMXN,20250813,093900,18.543,18.543,18.543,18.543
USDMXN,20250813,094000,18.543,18.543,18.542,18.542
USDMXN,20250813,094100,18.543,18.544,18.543,18.544
USDMXN,20250813,094200,18.543,18.543,18.543,18.543
USDMXN,20250813,094300,18.543,18.543,18.542,18.543
USDMXN,20250813,094400,18.543,18.543,18.543,18.543
USDMXN,20250813,094500,18.542,18.543,18.542,18.543
USDMXN,20250813,094600,18.544,18.546,18.544,18.546
USDMXN,20250813,094700,18.546,18.546,18.542,18.543
USDMXN,20250813,094800,18.543,18.544,18.543,18.544
USDMXN,20250813,094900,18.543,18.543,18.543,18.543
USDMXN,20250813,095000,18.543,18.543,18.542,18.542
USDMXN,20250813,095100,18.543,18.543,18.540,18.540
USDMXN,20250813,095200,18.539,18.539,18.539,18.539
USDMXN,20250813,095300,18.539,18.540,18.539,18.539
USDMXN,20250813,095400,18.538,18.539,18.538,18.539
USDMXN,20250813,095500,18.539,18.543,18.539,18.543
USDMXN,20250813,095600,18.544,18.544,18.542,18.542
USDMXN,20250813,095700,18.543,18.543,18.543,18.543
USDMXN,20250813,095800,18.543,18.543,18.539,18.539
USDMXN,20250813,095900,18.539,18.539,18.538,18.538
USDMXN,20250813,100000,18.539,18.540,18.539,18.540
USDMXN,20250813,100100,18.541,18.543,18.538,18.543
USDMXN,20250813,100200,18.542,18.542,18.541,18.541
USDMXN,20250813,100300,18.540,18.540,18.539,18.540
USDMXN,20250813,100400,18.539,18.539,18.539,18.539
USDMXN,20250813,100500,18.539,18.540,18.532,18.532
USDMXN,20250813,100600,18.533,18.533,18.532,18.533
USDMXN,20250813,100700,18.534,18.534,18.531,18.532
USDMXN,20250813,100800,18.532,18.532,18.532,18.532
USDMXN,20250813,100900,18.531,18.531,18.530,18.530
USDMXN,20250813,101000,18.529,18.529,18.529,18.529
USDMXN,20250813,101100,18.529,18.529,18.529,18.529
USDMXN,20250813,101200,18.529,18.529,18.527,18.528
USDMXN,20250813,101300,18.528,18.528,18.528,18.528
USDMXN,20250813,101400,18.527,18.527,18.526,18.527
USDMXN,20250813,101500,18.528,18.532,18.527,18.532
USDMXN,20250813,101600,18.533,18.533,18.532,18.532
USDMXN,20250813,101700,18.531,18.531,18.530,18.530
USDMXN,20250813,101800,18.531,18.531,18.529,18.529
USDMXN,20250813,101900,18.528,18.528,18.526,18.527
USDMXN,20250813,102000,18.526,18.526,18.526,18.526
USDMXN,20250813,102100,18.525,18.525,18.520,18.521
USDMXN,20250813,102200,18.522,18.526,18.522,18.526
USDMXN,20250813,102300,18.527,18.528,18.526,18.526
USDMXN,20250813,102400,18.527,18.527,18.527,18.527
USDMXN,20250813,102500,18.527,18.529,18.527,18.529
USDMXN,20250813,102600,18.530,18.530,18.530,18.530
USDMXN,20250813,102700,18.530,18.530,18.530,18.530
USDMXN,20250813,102800,18.530,18.530,18.530,18.530
USDMXN,20250813,102900,18.529,18.530,18.529,18.529
USDMXN,20250813,103000,18.528,18.530,18.526,18.526
USDMXN,20250813,103100,18.526,18.526,18.526,18.526
USDMXN,20250813,103200,18.525,18.526,18.525,18.525
USDMXN,20250813,103300,18.526,18.526,18.524,18.524
USDMXN,20250813,103400,18.523,18.524,18.523,18.524
USDMXN,20250813,103500,18.524,18.524,18.524,18.524
USDMXN,20250813,103600,18.525,18.526,18.525,18.526
USDMXN,20250813,103700,18.525,18.526,18.525,18.526
USDMXN,20250813,103800,18.527,18.528,18.527,18.528
USDMXN,20250813,103900,18.527,18.530,18.527,18.529
USDMXN,20250813,104000,18.530,18.530,18.526,18.526
USDMXN,20250813,104100,18.525,18.526,18.525,18.526
USDMXN,20250813,104200,18.527,18.529,18.527,18.529
USDMXN,20250813,104300,18.529,18.529,18.529,18.529
USDMXN,20250813,104400,18.530,18.530,18.530,18.530
USDMXN,20250813,104500,18.530,18.530,18.529,18.529
USDMXN,20250813,104600,18.528,18.528,18.528,18.528
USDMXN,20250813,104700,18.527,18.530,18.527,18.530
USDMXN,20250813,104800,18.529,18.530,18.529,18.530
USDMXN,20250813,104900,18.530,18.530,18.530,18.530
USDMXN,20250813,105000,18.529,18.529,18.527,18.527
USDMXN,20250813,105100,18.526,18.526,18.526,18.526
USDMXN,20250813,105200,18.526,18.532,18.526,18.532
USDMXN,20250813,105300,18.533,18.534,18.533,18.533
USDMXN,20250813,105400,18.532,18.532,18.531,18.531
USDMXN,20250813,105500,18.531,18.533,18.531,18.533
USDMXN,20250813,105600,18.534,18.535,18.534,18.534
USDMXN,20250813,105700,18.533,18.533,18.533,18.533
USDMXN,20250813,105800,18.533,18.533,18.533,18.533
USDMXN,20250813,105900,18.533,18.533,18.533,18.533
USDMXN,20250813,110000,18.533,18.533,18.533,18.533
USDMXN,20250813,110100,18.533,18.533,18.533,18.533
USDMXN,20250813,110200,18.532,18.532,18.532,18.532
USDMXN,20250813,110300,18.531,18.531,18.529,18.529
USDMXN,20250813,110400,18.529,18.529,18.529,18.529
USDMXN,20250813,110500,18.529,18.530,18.529,18.530
USDMXN,20250813,110600,18.531,18.534,18.531,18.533
USDMXN,20250813,110700,18.532,18.533,18.532,18.533
USDMXN,20250813,110800,18.532,18.533,18.531,18.531
USDMXN,20250813,110900,18.532,18.533,18.532,18.533
USDMXN,20250813,111000,18.532,18.533,18.532,18.533
USDMXN,20250813,111100,18.532,18.533,18.532,18.533
USDMXN,20250813,111200,18.533,18.533,18.533,18.533
USDMXN,20250813,111300,18.533,18.533,18.533,18.533
USDMXN,20250813,111400,18.532,18.532,18.532,18.532
USDMXN,20250813,111500,18.532,18.532,18.531,18.531
USDMXN,20250813,111600,18.530,18.531,18.530,18.531
USDMXN,20250813,111700,18.531,18.531,18.528,18.528
USDMXN,20250813,111800,18.527,18.529,18.527,18.529
USDMXN,20250813,111900,18.529,18.529,18.529,18.529
USDMXN,20250813,112000,18.528,18.529,18.528,18.529
USDMXN,20250813,112100,18.529,18.529,18.528,18.528
USDMXN,20250813,112200,18.527,18.527,18.525,18.525
USDMXN,20250813,112300,18.525,18.525,18.525,18.525
USDMXN,20250813,112400,18.525,18.525,18.525,18.525
USDMXN,20250813,112500,18.525,18.525,18.523,18.523
USDMXN,20250813,112600,18.522,18.522,18.518,18.518
USDMXN,20250813,112700,18.519,18.521,18.519,18.520
USDMXN,20250813,112800,18.519,18.519,18.519,18.519
USDMXN,20250813,112900,18.519,18.519,18.518,18.518
USDMXN,20250813,113000,18.517,18.517,18.517,18.517
USDMXN,20250813,113100,18.517,18.517,18.512,18.513
USDMXN,20250813,113200,18.512,18.514,18.512,18.513
USDMXN,20250813,113300,18.512,18.512,18.512,18.512
USDMXN,20250813,113400,18.513,18.513,18.506,18.507
USDMXN,20250813,113500,18.508,18.514,18.508,18.514
USDMXN,20250813,113600,18.513,18.516,18.512,18.515
USDMXN,20250813,113700,18.516,18.518,18.516,18.516
USDMXN,20250813,113800,18.517,18.520,18.517,18.520
USDMXN,20250813,113900,18.519,18.521,18.519,18.520
USDMXN,20250813,114000,18.520,18.520,18.520,18.520
USDMXN,20250813,114100,18.520,18.520,18.520,18.520
USDMXN,20250813,114200,18.522,18.522,18.521,18.521
USDMXN,20250813,114300,18.521,18.522,18.520,18.521
USDMXN,20250813,114400,18.520,18.520,18.520,18.520
USDMXN,20250813,114500,18.520,18.520,18.519,18.520
USDMXN,20250813,114600,18.520,18.521,18.520,18.521
USDMXN,20250813,114700,18.522,18.523,18.522,18.523
USDMXN,20250813,114800,18.523,18.523,18.523,18.523
USDMXN,20250813,114900,18.522,18.522,18.522,18.522
USDMXN,20250813,115000,18.521,18.521,18.521,18.521
USDMXN,20250813,115100,18.521,18.522,18.521,18.521
USDMXN,20250813,115200,18.522,18.523,18.522,18.523
USDMXN,20250813,115300,18.523,18.525,18.523,18.524
USDMXN,20250813,115400,18.523,18.523,18.523,18.523
USDMXN,20250813,115500,18.523,18.523,18.522,18.522
USDMXN,20250813,115600,18.522,18.522,18.522,18.522
USDMXN,20250813,115700,18.522,18.522,18.522,18.522
USDMXN,20250813,115800,18.523,18.523,18.523,18.523
USDMXN,20250813,115900,18.523,18.523,18.523,18.523
USDMXN,20250813,120000,18.523,18.525,18.523,18.525
USDMXN,20250813,120100,18.525,18.525,18.525,18.525
USDMXN,20250813,120200,18.526,18.526,18.526,18.526
USDMXN,20250813,120300,18.527,18.527,18.527,18.527
USDMXN,20250813,120400,18.527,18.529,18.527,18.529
USDMXN,20250813,120500,18.530,18.531,18.530,18.530
USDMXN,20250813,120600,18.531,18.531,18.529,18.529
USDMXN,20250813,120700,18.529,18.529,18.527,18.528
USDMXN,20250813,120800,18.530,18.530,18.530,18.530
USDMXN,20250813,120900,18.531,18.531,18.528,18.529
USDMXN,20250813,121000,18.530,18.530,18.530,18.530
USDMXN,20250813,121100,18.529,18.529,18.528,18.528
USDMXN,20250813,121200,18.529,18.529,18.527,18.527
USDMXN,20250813,121300,18.526,18.526,18.526,18.526
USDMXN,20250813,121400,18.525,18.526,18.524,18.525
USDMXN,20250813,121500,18.525,18.525,18.525,18.525
USDMXN,20250813,121600,18.524,18.524,18.523,18.523
USDMXN,20250813,121700,18.523,18.523,18.522,18.522
USDMXN,20250813,121800,18.522,18.523,18.522,18.522
USDMXN,20250813,121900,18.522,18.522,18.522,18.522
USDMXN,20250813,122000,18.523,18.524,18.523,18.523
USDMXN,20250813,122100,18.524,18.524,18.524,18.524
USDMXN,20250813,122200,18.524,18.526,18.524,18.525
USDMXN,20250813,122300,18.525,18.525,18.525,18.525
USDMXN,20250813,122400,18.526,18.526,18.526,18.526
USDMXN,20250813,122500,18.526,18.526,18.526,18.526
USDMXN,20250813,122600,18.526,18.529,18.526,18.529
USDMXN,20250813,122700,18.528,18.528,18.527,18.527
USDMXN,20250813,122800,18.527,18.527,18.527,18.527
USDMXN,20250813,122900,18.527,18.527,18.526,18.526
USDMXN,20250813,123000,18.526,18.526,18.526,18.526
USDMXN,20250813,123100,18.526,18.526,18.525,18.525
USDMXN,20250813,123200,18.524,18.524,18.523,18.523
USDMXN,20250813,123300,18.523,18.523,18.522,18.522
USDMXN,20250813,123400,18.522,18.522,18.522,18.522
USDMXN,20250813,123500,18.523,18.525,18.523,18.525
USDMXN,20250813,123600,18.525,18.525,18.525,18.525
USDMXN,20250813,123700,18.524,18.525,18.524,18.525
USDMXN,20250813,123800,18.525,18.526,18.525,18.526
USDMXN,20250813,123900,18.527,18.527,18.526,18.527
USDMXN,20250813,124000,18.526,18.526,18.526,18.526
USDMXN,20250813,124100,18.526,18.526,18.526,18.526
USDMXN,20250813,124200,18.525,18.526,18.525,18.526
USDMXN,20250813,124300,18.526,18.526,18.526,18.526
USDMXN,20250813,124400,18.527,18.527,18.526,18.526
USDMXN,20250813,124500,18.527,18.528,18.526,18.527
USDMXN,20250813,124600,18.527,18.527,18.527,18.527
USDMXN,20250813,124700,18.527,18.527,18.527,18.527
USDMXN,20250813,124800,18.526,18.527,18.526,18.526
USDMXN,20250813,124900,18.525,18.525,18.525,18.525
USDMXN,20250813,125000,18.525,18.526,18.525,18.526
USDMXN,20250813,125100,18.526,18.526,18.524,18.524
USDMXN,20250813,125200,18.523,18.523,18.523,18.523
USDMXN,20250813,125300,18.523,18.524,18.523,18.524
USDMXN,20250813,125400,18.524,18.524,18.524,18.524
USDMXN,20250813,125500,18.523,18.523,18.522,18.522
USDMXN,20250813,125600,18.522,18.523,18.522,18.523
USDMXN,20250813,125700,18.522,18.526,18.522,18.525
USDMXN,20250813,125800,18.525,18.525,18.524,18.524
USDMXN,20250813,125900,18.524,18.524,18.524,18.524
USDMXN,20250813,130000,18.526,18.526,18.525,18.525
USDMXN,20250813,130100,18.525,18.526,18.525,18.526
USDMXN,20250813,130200,18.526,18.526,18.526,18.526
USDMXN,20250813,130300,18.526,18.526,18.526,18.526
USDMXN,20250813,130400,18.526,18.526,18.526,18.526
USDMXN,20250813,130500,18.525,18.526,18.525,18.526
USDMXN,20250813,130600,18.525,18.525,18.525,18.525
USDMXN,20250813,130700,18.525,18.526,18.525,18.526
USDMXN,20250813,130800,18.526,18.526,18.526,18.526
USDMXN,20250813,130900,18.526,18.526,18.526,18.526
USDMXN,20250813,131000,18.527,18.527,18.526,18.527
USDMXN,20250813,131100,18.528,18.529,18.528,18.529
USDMXN,20250813,131200,18.529,18.529,18.529,18.529
USDMXN,20250813,131300,18.529,18.529,18.529,18.529
USDMXN,20250813,131400,18.528,18.528,18.526,18.527
USDMXN,20250813,131500,18.526,18.526,18.526,18.526
USDMXN,20250813,131600,18.526,18.526,18.526,18.526
USDMXN,20250813,131700,18.526,18.526,18.526,18.526
USDMXN,20250813,131800,18.525,18.526,18.525,18.526
USDMXN,20250813,131900,18.526,18.526,18.525,18.525
USDMXN,20250813,132000,18.526,18.526,18.526,18.526
USDMXN,20250813,132100,18.526,18.526,18.525,18.526
USDMXN,20250813,132200,18.525,18.526,18.525,18.525
USDMXN,20250813,132300,18.526,18.526,18.525,18.525
USDMXN,20250813,132400,18.526,18.526,18.526,18.526
USDMXN,20250813,132500,18.526,18.526,18.526,18.526
USDMXN,20250813,132600,18.526,18.526,18.525,18.526
USDMXN,20250813,132700,18.525,18.526,18.525,18.526
USDMXN,20250813,132800,18.525,18.525,18.525,18.525
USDMXN,20250813,132900,18.525,18.528,18.525,18.528
USDMXN,20250813,133000,18.528,18.529,18.528,18.529
USDMXN,20250813,133100,18.528,18.529,18.528,18.529
USDMXN,20250813,133200,18.529,18.529,18.528,18.528
USDMXN,20250813,133300,18.529,18.529,18.529,18.529
USDMXN,20250813,133400,18.529,18.529,18.529,18.529
USDMXN,20250813,133500,18.530,18.530,18.529,18.529
USDMXN,20250813,133600,18.529,18.530,18.529,18.530
USDMXN,20250813,133700,18.532,18.532,18.532,18.532
USDMXN,20250813,133800,18.533,18.533,18.533,18.533
USDMXN,20250813,133900,18.534,18.535,18.533,18.533
USDMXN,20250813,134000,18.532,18.533,18.532,18.533
USDMXN,20250813,134100,18.533,18.533,18.532,18.532
USDMXN,20250813,134200,18.531,18.533,18.531,18.533
USDMXN,20250813,134300,18.532,18.532,18.530,18.530
USDMXN,20250813,134400,18.531,18.531,18.529,18.529
USDMXN,20250813,134500,18.530,18.530,18.530,18.530
USDMXN,20250813,134600,18.530,18.531,18.530,18.530
USDMXN,20250813,134700,18.531,18.531,18.530,18.530
USDMXN,20250813,134800,18.530,18.530,18.530,18.530
USDMXN,20250813,134900,18.529,18.530,18.529,18.530
USDMXN,20250813,135000,18.530,18.531,18.529,18.531
USDMXN,20250813,135100,18.530,18.530,18.530,18.530
USDMXN,20250813,135200,18.531,18.532,18.531,18.531
USDMXN,20250813,135300,18.532,18.532,18.531,18.531
USDMXN,20250813,135400,18.532,18.532,18.532,18.532
USDMXN,20250813,135500,18.532,18.532,18.532,18.532
USDMXN,20250813,135600,18.532,18.532,18.531,18.532
USDMXN,20250813,135700,18.531,18.531,18.531,18.531
USDMXN,20250813,135800,18.530,18.530,18.529,18.529
USDMXN,20250813,135900,18.529,18.529,18.529,18.529
USDMXN,20250813,140000,18.529,18.529,18.529,18.529
USDMXN,20250813,140100,18.530,18.532,18.529,18.532
USDMXN,20250813,140200,18.533,18.533,18.531,18.533
USDMXN,20250813,140300,18.534,18.537,18.534,18.537
USDMXN,20250813,140400,18.536,18.538,18.536,18.537
USDMXN,20250813,140500,18.537,18.537,18.536,18.537
USDMXN,20250813,140600,18.536,18.536,18.533,18.533
USDMXN,20250813,140700,18.532,18.533,18.532,18.533
USDMXN,20250813,140800,18.533,18.533,18.533,18.533
USDMXN,20250813,140900,18.534,18.536,18.533,18.536
USDMXN,20250813,141000,18.537,18.537,18.536,18.537
USDMXN,20250813,141100,18.536,18.536,18.534,18.534
USDMXN,20250813,141200,18.533,18.533,18.532,18.533
USDMXN,20250813,141300,18.533,18.533,18.533,18.533
USDMXN,20250813,141400,18.532,18.532,18.532,18.532
USDMXN,20250813,141500,18.532,18.532,18.531,18.531
USDMXN,20250813,141600,18.531,18.532,18.531,18.532
USDMXN,20250813,141700,18.531,18.537,18.531,18.536
USDMXN,20250813,141800,18.536,18.536,18.536,18.536
USDMXN,20250813,141900,18.537,18.537,18.537,18.537
USDMXN,20250813,142000,18.536,18.536,18.535,18.535
USDMXN,20250813,142100,18.534,18.534,18.531,18.532
USDMXN,20250813,142200,18.532,18.539,18.532,18.539
USDMXN,20250813,142300,18.538,18.538,18.538,18.538
USDMXN,20250813,142400,18.537,18.539,18.537,18.539
USDMXN,20250813,142500,18.540,18.541,18.540,18.540
USDMXN,20250813,142600,18.540,18.540,18.540,18.540
USDMXN,20250813,142700,18.540,18.542,18.540,18.542
USDMXN,20250813,142800,18.541,18.541,18.541,18.541
USDMXN,20250813,142900,18.542,18.547,18.542,18.547
USDMXN,20250813,143000,18.550,18.550,18.549,18.550
USDMXN,20250813,143100,18.549,18.555,18.549,18.555
USDMXN,20250813,143200,18.555,18.555,18.555,18.555
USDMXN,20250813,143300,18.554,18.554,18.554,18.554
USDMXN,20250813,143400,18.554,18.561,18.554,18.560
USDMXN,20250813,143500,18.559,18.559,18.554,18.554
USDMXN,20250813,143600,18.553,18.554,18.553,18.554
USDMXN,20250813,143700,18.553,18.553,18.546,18.546
USDMXN,20250813,143800,18.547,18.549,18.547,18.549
USDMXN,20250813,143900,18.550,18.557,18.550,18.557
USDMXN,20250813,144000,18.558,18.558,18.553,18.555
USDMXN,20250813,144100,18.554,18.561,18.554,18.561
USDMXN,20250813,144200,18.562,18.564,18.558,18.560
USDMXN,20250813,144300,18.559,18.560,18.559,18.560
USDMXN,20250813,144400,18.561,18.562,18.560,18.561
USDMXN,20250813,144500,18.560,18.560,18.560,18.560
USDMXN,20250813,144600,18.561,18.562,18.561,18.562
USDMXN,20250813,144700,18.561,18.561,18.554,18.556
USDMXN,20250813,144800,18.557,18.560,18.557,18.560
USDMXN,20250813,144900,18.560,18.563,18.560,18.563
USDMXN,20250813,145000,18.564,18.566,18.564,18.564
USDMXN,20250813,145100,18.563,18.564,18.563,18.564
USDMXN,20250813,145200,18.564,18.564,18.564,18.564
USDMXN,20250813,145300,18.563,18.566,18.563,18.566
USDMXN,20250813,145400,18.566,18.566,18.565,18.565
USDMXN,20250813,145500,18.566,18.567,18.566,18.566
USDMXN,20250813,145600,18.566,18.566,18.565,18.566
USDMXN,20250813,145700,18.565,18.565,18.564,18.564
USDMXN,20250813,145800,18.563,18.563,18.562,18.562
USDMXN,20250813,145900,18.561,18.561,18.559,18.561
USDMXN,20250813,150000,18.562,18.562,18.558,18.558
USDMXN,20250813,150100,18.559,18.565,18.559,18.565
USDMXN,20250813,150200,18.566,18.569,18.566,18.569
USDMXN,20250813,150300,18.570,18.576,18.570,18.574
USDMXN,20250813,150400,18.575,18.580,18.575,18.580
USDMXN,20250813,150500,18.579,18.583,18.577,18.583
USDMXN,20250813,150600,18.582,18.583,18.581,18.581
USDMXN,20250813,150700,18.582,18.583,18.580,18.581
USDMXN,20250813,150800,18.580,18.581,18.580,18.581
USDMXN,20250813,150900,18.582,18.584,18.581,18.583
USDMXN,20250813,151000,18.584,18.584,18.582,18.584
USDMXN,20250813,151100,18.585,18.586,18.583,18.583
USDMXN,20250813,151200,18.584,18.587,18.584,18.587
USDMXN,20250813,151300,18.586,18.587,18.586,18.587
USDMXN,20250813,151400,18.587,18.590,18.587,18.590
USDMXN,20250813,151500,18.589,18.590,18.589,18.590
USDMXN,20250813,151600,18.589,18.589,18.588,18.588
USDMXN,20250813,151700,18.589,18.591,18.588,18.591
USDMXN,20250813,151800,18.592,18.593,18.591,18.591
USDMXN,20250813,151900,18.590,18.591,18.590,18.591
USDMXN,20250813,152000,18.591,18.591,18.591,18.591
USDMXN,20250813,152100,18.591,18.591,18.591,18.591
USDMXN,20250813,152200,18.590,18.591,18.590,18.591
USDMXN,20250813,152300,18.590,18.590,18.581,18.581
USDMXN,20250813,152400,18.582,18.584,18.581,18.584
USDMXN,20250813,152500,18.585,18.585,18.581,18.581
USDMXN,20250813,152600,18.580,18.587,18.580,18.586
USDMXN,20250813,152700,18.587,18.588,18.587,18.587
USDMXN,20250813,152800,18.588,18.591,18.588,18.589
USDMXN,20250813,152900,18.590,18.590,18.585,18.585
USDMXN,20250813,153000,18.586,18.587,18.586,18.586
USDMXN,20250813,153100,18.587,18.592,18.587,18.588
USDMXN,20250813,153200,18.589,18.589,18.585,18.586
USDMXN,20250813,153300,18.585,18.585,18.579,18.579
USDMXN,20250813,153400,18.578,18.579,18.577,18.579
USDMXN,20250813,153500,18.580,18.585,18.580,18.585
USDMXN,20250813,153600,18.585,18.586,18.585,18.585
USDMXN,20250813,153700,18.584,18.585,18.582,18.583
USDMXN,20250813,153800,18.582,18.586,18.582,18.585
USDMXN,20250813,153900,18.586,18.587,18.586,18.586
USDMXN,20250813,154000,18.587,18.587,18.586,18.587
USDMXN,20250813,154100,18.589,18.592,18.589,18.592
USDMXN,20250813,154200,18.592,18.592,18.590,18.590
USDMXN,20250813,154300,18.589,18.590,18.589,18.590
USDMXN,20250813,154400,18.589,18.589,18.585,18.587
USDMXN,20250813,154500,18.588,18.588,18.586,18.586
USDMXN,20250813,154600,18.585,18.590,18.585,18.590
USDMXN,20250813,154700,18.589,18.589,18.585,18.585
USDMXN,20250813,154800,18.586,18.586,18.586,18.586
USDMXN,20250813,154900,18.586,18.586,18.584,18.585
USDMXN,20250813,155000,18.586,18.588,18.586,18.587
USDMXN,20250813,155100,18.588,18.590,18.588,18.590
USDMXN,20250813,155200,18.591,18.593,18.590,18.593
USDMXN,20250813,155300,18.592,18.592,18.589,18.589
USDMXN,20250813,155400,18.590,18.592,18.589,18.590
USDMXN,20250813,155500,18.589,18.589,18.589,18.589
USDMXN,20250813,155600,18.590,18.591,18.590,18.591
USDMXN,20250813,155700,18.592,18.593,18.586,18.586
USDMXN,20250813,155800,18.585,18.589,18.585,18.589
USDMXN,20250813,155900,18.590,18.592,18.590,18.592
USDMXN,20250813,160000,18.591,18.591,18.583,18.584
USDMXN,20250813,160100,18.586,18.588,18.585,18.585
USDMXN,20250813,160200,18.586,18.589,18.586,18.587
USDMXN,20250813,160300,18.588,18.588,18.588,18.588
USDMXN,20250813,160400,18.587,18.587,18.585,18.585
USDMXN,20250813,160500,18.584,18.591,18.584,18.591
USDMXN,20250813,160600,18.590,18.592,18.590,18.592
USDMXN,20250813,160700,18.593,18.594,18.593,18.593
USDMXN,20250813,160800,18.593,18.593,18.592,18.593
USDMXN,20250813,160900,18.594,18.600,18.594,18.596
USDMXN,20250813,161000,18.595,18.595,18.590,18.590
USDMXN,20250813,161100,18.591,18.593,18.589,18.590
USDMXN,20250813,161200,18.591,18.593,18.589,18.589
USDMXN,20250813,161300,18.588,18.589,18.588,18.589
USDMXN,20250813,161400,18.588,18.590,18.588,18.590
USDMXN,20250813,161500,18.590,18.590,18.589,18.589
USDMXN,20250813,161600,18.588,18.588,18.586,18.586
USDMXN,20250813,161700,18.585,18.585,18.584,18.584
USDMXN,20250813,161800,18.583,18.584,18.583,18.584
USDMXN,20250813,161900,18.585,18.587,18.584,18.584
USDMXN,20250813,162000,18.583,18.586,18.583,18.583
USDMXN,20250813,162100,18.582,18.582,18.580,18.580
USDMXN,20250813,162200,18.581,18.583,18.581,18.581
USDMXN,20250813,162300,18.580,18.580,18.579,18.579
USDMXN,20250813,162400,18.580,18.585,18.580,18.584
USDMXN,20250813,162500,18.585,18.586,18.585,18.586
USDMXN,20250813,162600,18.586,18.593,18.586,18.592
USDMXN,20250813,162700,18.593,18.593,18.589,18.589
USDMXN,20250813,162800,18.588,18.588,18.583,18.583
USDMXN,20250813,162900,18.584,18.584,18.582,18.582
USDMXN,20250813,163000,18.583,18.586,18.582,18.586
USDMXN,20250813,163100,18.585,18.590,18.585,18.590
USDMXN,20250813,163200,18.589,18.589,18.587,18.587
USDMXN,20250813,163300,18.586,18.587,18.586,18.587
USDMXN,20250813,163400,18.588,18.593,18.588,18.590
USDMXN,20250813,163500,18.590,18.590,18.589,18.590
USDMXN,20250813,163600,18.589,18.589,18.588,18.589
USDMXN,20250813,163700,18.590,18.593,18.590,18.593
USDMXN,20250813,163800,18.592,18.593,18.589,18.589
USDMXN,20250813,163900,18.588,18.588,18.585,18.585
USDMXN,20250813,164000,18.584,18.587,18.584,18.586
USDMXN,20250813,164100,18.585,18.585,18.584,18.584
USDMXN,20250813,164200,18.585,18.587,18.585,18.587
USDMXN,20250813,164300,18.589,18.590,18.588,18.590
USDMXN,20250813,164400,18.591,18.593,18.591,18.593
USDMXN,20250813,164500,18.594,18.596,18.593,18.593
USDMXN,20250813,164600,18.594,18.595,18.593,18.595
USDMXN,20250813,164700,18.596,18.599,18.596,18.599
USDMXN,20250813,164800,18.600,18.609,18.600,18.609
USDMXN,20250813,164900,18.610,18.614,18.610,18.614
USDMXN,20250813,165000,18.613,18.613,18.610,18.613
USDMXN,20250813,165100,18.612,18.613,18.610,18.610
USDMXN,20250813,165200,18.611,18.621,18.611,18.616
USDMXN,20250813,165300,18.615,18.620,18.615,18.620
USDMXN,20250813,165400,18.621,18.624,18.620,18.624
USDMXN,20250813,165500,18.625,18.626,18.621,18.621
USDMXN,20250813,165600,18.620,18.620,18.613,18.614
USDMXN,20250813,165700,18.615,18.616,18.610,18.610
USDMXN,20250813,165800,18.611,18.614,18.610,18.610
USDMXN,20250813,165900,18.611,18.611,18.605,18.608
USDMXN,20250813,170000,18.607,18.611,18.607,18.611
USDMXN,20250813,170100,18.612,18.613,18.610,18.610
USDMXN,20250813,170200,18.611,18.614,18.611,18.612
USDMXN,20250813,170300,18.611,18.614,18.609,18.614
USDMXN,20250813,170400,18.615,18.620,18.615,18.620
USDMXN,20250813,170500,18.621,18.624,18.618,18.624
USDMXN,20250813,170600,18.623,18.623,18.620,18.620
USDMXN,20250813,170700,18.621,18.622,18.617,18.617
USDMXN,20250813,170800,18.616,18.616,18.614,18.614
USDMXN,20250813,170900,18.615,18.618,18.615,18.617
USDMXN,20250813,171000,18.618,18.619,18.618,18.618
USDMXN,20250813,171100,18.619,18.623,18.619,18.622
USDMXN,20250813,171200,18.623,18.625,18.621,18.625
USDMXN,20250813,171300,18.626,18.630,18.626,18.630
USDMXN,20250813,171400,18.631,18.631,18.629,18.629
USDMXN,20250813,171500,18.628,18.630,18.628,18.629
USDMXN,20250813,171600,18.628,18.628,18.627,18.627
USDMXN,20250813,171700,18.627,18.631,18.627,18.631
USDMXN,20250813,171800,18.630,18.630,18.630,18.630
USDMXN,20250813,171900,18.631,18.634,18.631,18.631
USDMXN,20250813,172000,18.630,18.630,18.626,18.626
USDMXN,20250813,172100,18.625,18.625,18.624,18.624
USDMXN,20250813,172200,18.624,18.624,18.622,18.622
USDMXN,20250813,172300,18.622,18.623,18.622,18.623
USDMXN,20250813,172400,18.624,18.624,18.623,18.623
USDMXN,20250813,172500,18.622,18.622,18.620,18.620
USDMXN,20250813,172600,18.621,18.624,18.621,18.624
USDMXN,20250813,172700,18.624,18.624,18.622,18.622
USDMXN,20250813,172800,18.621,18.621,18.616,18.616
USDMXN,20250813,172900,18.617,18.619,18.617,18.619
USDMXN,20250813,173000,18.620,18.623,18.620,18.623
USDMXN,20250813,173100,18.622,18.627,18.622,18.627
USDMXN,20250813,173200,18.626,18.627,18.625,18.627
USDMXN,20250813,173300,18.628,18.634,18.627,18.634
USDMXN,20250813,173400,18.633,18.633,18.631,18.631
USDMXN,20250813,173500,18.630,18.633,18.630,18.632
USDMXN,20250813,173600,18.633,18.636,18.633,18.636
USDMXN,20250813,173700,18.637,18.640,18.637,18.638
USDMXN,20250813,173800,18.637,18.640,18.637,18.640
USDMXN,20250813,173900,18.641,18.643,18.641,18.643
USDMXN,20250813,174000,18.644,18.645,18.643,18.645
USDMXN,20250813,174100,18.646,18.650,18.646,18.649
USDMXN,20250813,174200,18.648,18.648,18.647,18.648
USDMXN,20250813,174300,18.649,18.649,18.648,18.649
USDMXN,20250813,174400,18.650,18.654,18.650,18.654
USDMXN,20250813,174500,18.653,18.653,18.645,18.645
USDMXN,20250813,174600,18.646,18.649,18.646,18.649
USDMXN,20250813,174700,18.648,18.648,18.645,18.645
USDMXN,20250813,174800,18.645,18.645,18.644,18.644
USDMXN,20250813,174900,18.643,18.645,18.639,18.645
USDMXN,20250813,175000,18.644,18.644,18.643,18.644
USDMXN,20250813,175100,18.644,18.645,18.644,18.645
USDMXN,20250813,175200,18.645,18.645,18.644,18.644
USDMXN,20250813,175300,18.645,18.650,18.645,18.650
USDMXN,20250813,175400,18.649,18.652,18.649,18.652
USDMXN,20250813,175500,18.653,18.654,18.651,18.651
USDMXN,20250813,175600,18.652,18.659,18.652,18.659
USDMXN,20250813,175700,18.660,18.660,18.659,18.659
USDMXN,20250813,175800,18.658,18.658,18.655,18.655
USDMXN,20250813,175900,18.654,18.654,18.653,18.654
USDMXN,20250813,180000,18.655,18.655,18.654,18.654
USDMXN,20250813,180100,18.655,18.659,18.652,18.652
USDMXN,20250813,180200,18.651,18.651,18.651,18.651
USDMXN,20250813,180300,18.650,18.651,18.650,18.651
USDMXN,20250813,180400,18.650,18.651,18.647,18.648
USDMXN,20250813,180500,18.647,18.647,18.647,18.647
USDMXN,20250813,180600,18.646,18.646,18.642,18.642
USDMXN,20250813,180700,18.641,18.641,18.639,18.639
USDMXN,20250813,180800,18.640,18.645,18.640,18.645
USDMXN,20250813,180900,18.646,18.647,18.646,18.647
USDMXN,20250813,181000,18.647,18.647,18.644,18.644
USDMXN,20250813,181100,18.643,18.643,18.641,18.641
USDMXN,20250813,181200,18.640,18.641,18.640,18.641
USDMXN,20250813,181300,18.642,18.644,18.640,18.640
USDMXN,20250813,181400,18.639,18.640,18.637,18.637
USDMXN,20250813,181500,18.636,18.636,18.636,18.636
USDMXN,20250813,181600,18.635,18.637,18.635,18.637
USDMXN,20250813,181700,18.637,18.638,18.637,18.638
USDMXN,20250813,181800,18.637,18.637,18.637,18.637
USDMXN,20250813,181900,18.635,18.636,18.633,18.635
USDMXN,20250813,182000,18.634,18.638,18.634,18.638
USDMXN,20250813,182100,18.637,18.637,18.637,18.637
USDMXN,20250813,182200,18.637,18.637,18.637,18.637
USDMXN,20250813,182300,18.637,18.641,18.637,18.640
USDMXN,20250813,182400,18.640,18.640,18.638,18.639
USDMXN,20250813,182500,18.638,18.638,18.637,18.637
USDMXN,20250813,182600,18.636,18.637,18.636,18.636
USDMXN,20250813,182700,18.636,18.637,18.636,18.637
USDMXN,20250813,182800,18.636,18.636,18.636,18.636
USDMXN,20250813,182900,18.636,18.636,18.636,18.636
USDMXN,20250813,183000,18.636,18.637,18.636,18.637
USDMXN,20250813,183100,18.637,18.637,18.637,18.637
USDMXN,20250813,183200,18.637,18.637,18.635,18.635
USDMXN,20250813,183300,18.634,18.634,18.630,18.630
USDMXN,20250813,183400,18.631,18.634,18.631,18.634
USDMXN,20250813,183500,18.634,18.634,18.634,18.634
USDMXN,20250813,183600,18.633,18.635,18.633,18.635
USDMXN,20250813,183700,18.636,18.637,18.636,18.637
USDMXN,20250813,183800,18.636,18.636,18.634,18.634
USDMXN,20250813,183900,18.633,18.634,18.633,18.634
USDMXN,20250813,184000,18.633,18.633,18.630,18.630
USDMXN,20250813,184100,18.630,18.630,18.630,18.630
USDMXN,20250813,184200,18.631,18.633,18.631,18.633
USDMXN,20250813,184300,18.632,18.633,18.631,18.633
USDMXN,20250813,184400,18.633,18.633,18.633,18.633
USDMXN,20250813,184500,18.634,18.634,18.634,18.634
USDMXN,20250813,184600,18.634,18.635,18.634,18.635
USDMXN,20250813,184700,18.634,18.634,18.634,18.634
USDMXN,20250813,184800,18.634,18.634,18.633,18.633
USDMXN,20250813,184900,18.633,18.634,18.633,18.634
USDMXN,20250813,185000,18.633,18.633,18.633,18.633
USDMXN,20250813,185100,18.633,18.634,18.633,18.634
USDMXN,20250813,185200,18.634,18.634,18.633,18.633
USDMXN,20250813,185300,18.632,18.632,18.626,18.627
USDMXN,20250813,185400,18.627,18.627,18.627,18.627
USDMXN,20250813,185500,18.626,18.627,18.626,18.627
USDMXN,20250813,185600,18.627,18.627,18.627,18.627
USDMXN,20250813,185700,18.627,18.627,18.626,18.626
USDMXN,20250813,185800,18.625,18.625,18.623,18.623
USDMXN,20250813,185900,18.623,18.623,18.623,18.623
USDMXN,20250813,190000,18.623,18.623,18.623,18.623
USDMXN,20250813,190100,18.624,18.624,18.623,18.623
USDMXN,20250813,190200,18.623,18.623,18.623,18.623
USDMXN,20250813,190300,18.625,18.627,18.625,18.627
USDMXN,20250813,190400,18.626,18.626,18.626,18.626
USDMXN,20250813,190500,18.626,18.630,18.626,18.630
USDMXN,20250813,190600,18.631,18.634,18.631,18.634
USDMXN,20250813,190700,18.634,18.634,18.634,18.634
USDMXN,20250813,190800,18.634,18.634,18.634,18.634
USDMXN,20250813,190900,18.634,18.634,18.634,18.634
USDMXN,20250813,191000,18.634,18.634,18.634,18.634
USDMXN,20250813,191100,18.633,18.633,18.631,18.633
USDMXN,20250813,191200,18.634,18.634,18.634,18.634
USDMXN,20250813,191300,18.633,18.634,18.633,18.634
USDMXN,20250813,191400,18.634,18.638,18.634,18.638
USDMXN,20250813,191500,18.637,18.637,18.637,18.637
USDMXN,20250813,191600,18.637,18.638,18.637,18.638
USDMXN,20250813,191700,18.637,18.637,18.636,18.636
USDMXN,20250813,191800,18.635,18.635,18.634,18.634
USDMXN,20250813,191900,18.634,18.634,18.634,18.634
USDMXN,20250813,192000,18.634,18.634,18.633,18.633
USDMXN,20250813,192100,18.632,18.633,18.632,18.632
USDMXN,20250813,192200,18.633,18.633,18.633,18.633
USDMXN,20250813,192300,18.633,18.633,18.633,18.633
USDMXN,20250813,192400,18.633,18.633,18.630,18.630
USDMXN,20250813,192500,18.630,18.630,18.630,18.630
USDMXN,20250813,192600,18.631,18.633,18.631,18.633
USDMXN,20250813,192700,18.633,18.636,18.633,18.636
USDMXN,20250813,192800,18.637,18.638,18.637,18.638
USDMXN,20250813,192900,18.637,18.637,18.637,18.637
USDMXN,20250813,193000,18.637,18.637,18.636,18.636
USDMXN,20250813,193100,18.636,18.638,18.636,18.638
USDMXN,20250813,193200,18.638,18.638,18.637,18.637
USDMXN,20250813,193300,18.638,18.638,18.634,18.634
USDMXN,20250813,193400,18.633,18.634,18.633,18.634
USDMXN,20250813,193500,18.633,18.637,18.633,18.637
USDMXN,20250813,193600,18.637,18.637,18.637,18.637
USDMXN,20250813,193700,18.636,18.636,18.635,18.636
USDMXN,20250813,193800,18.637,18.641,18.637,18.641
USDMXN,20250813,193900,18.640,18.640,18.638,18.638
USDMXN,20250813,194000,18.637,18.637,18.634,18.634
USDMXN,20250813,194100,18.634,18.634,18.634,18.634
USDMXN,20250813,194200,18.633,18.634,18.633,18.634
USDMXN,20250813,194300,18.634,18.634,18.634,18.634
USDMXN,20250813,194400,18.633,18.633,18.631,18.631
USDMXN,20250813,194500,18.632,18.634,18.632,18.634
USDMXN,20250813,194600,18.634,18.634,18.634,18.634
USDMXN,20250813,194700,18.633,18.634,18.633,18.634
USDMXN,20250813,194800,18.635,18.635,18.634,18.634
USDMXN,20250813,194900,18.635,18.635,18.634,18.634
USDMXN,20250813,195000,18.635,18.635,18.634,18.634
USDMXN,20250813,195100,18.634,18.634,18.634,18.634
USDMXN,20250813,195200,18.633,18.635,18.632,18.635
USDMXN,20250813,195300,18.635,18.635,18.635,18.635
USDMXN,20250813,195400,18.636,18.638,18.635,18.637
USDMXN,20250813,195500,18.638,18.638,18.637,18.638
USDMXN,20250813,195600,18.638,18.638,18.638,18.638
USDMXN,20250813,195700,18.638,18.638,18.635,18.635
USDMXN,20250813,195800,18.635,18.635,18.635,18.635
USDMXN,20250813,195900,18.634,18.635,18.634,18.634
USDMXN,20250813,200000,18.635,18.635,18.635,18.635
USDMXN,20250813,200100,18.635,18.637,18.635,18.637
USDMXN,20250813,200200,18.638,18.641,18.638,18.641
USDMXN,20250813,200300,18.641,18.641,18.641,18.641
USDMXN,20250813,200400,18.642,18.643,18.641,18.641
USDMXN,20250813,200500,18.641,18.641,18.641,18.641
USDMXN,20250813,200600,18.641,18.641,18.641,18.641
USDMXN,20250813,200700,18.641,18.641,18.640,18.640
USDMXN,20250813,200800,18.639,18.640,18.638,18.640
USDMXN,20250813,200900,18.640,18.640,18.640,18.640
USDMXN,20250813,201000,18.640,18.640,18.638,18.638
USDMXN,20250813,201100,18.638,18.638,18.638,18.638
USDMXN,20250813,201200,18.638,18.638,18.638,18.638
USDMXN,20250813,201300,18.638,18.638,18.638,18.638
USDMXN,20250813,201400,18.637,18.639,18.637,18.638
USDMXN,20250813,201500,18.637,18.638,18.637,18.637
USDMXN,20250813,201600,18.636,18.636,18.634,18.635
USDMXN,20250813,201700,18.635,18.635,18.635,18.635
USDMXN,20250813,201800,18.634,18.639,18.634,18.639
USDMXN,20250813,201900,18.640,18.641,18.638,18.638
USDMXN,20250813,202000,18.637,18.637,18.635,18.635
USDMXN,20250813,202100,18.635,18.635,18.635,18.635
USDMXN,20250813,202200,18.635,18.636,18.635,18.636
USDMXN,20250813,202300,18.635,18.635,18.635,18.635
USDMXN,20250813,202400,18.636,18.638,18.636,18.638
USDMXN,20250813,202500,18.636,18.638,18.636,18.638
USDMXN,20250813,202600,18.639,18.641,18.639,18.641
USDMXN,20250813,202700,18.640,18.640,18.638,18.638
USDMXN,20250813,202800,18.638,18.638,18.638,18.638
USDMXN,20250813,202900,18.637,18.637,18.635,18.635
USDMXN,20250813,203000,18.635,18.635,18.634,18.634
USDMXN,20250813,203100,18.634,18.634,18.634,18.634
USDMXN,20250813,203200,18.634,18.634,18.634,18.634
USDMXN,20250813,203300,18.633,18.633,18.633,18.633
USDMXN,20250813,203400,18.633,18.634,18.633,18.633
USDMXN,20250813,203500,18.634,18.634,18.634,18.634
USDMXN,20250813,203600,18.634,18.634,18.634,18.634
USDMXN,20250813,203700,18.634,18.634,18.634,18.634
USDMXN,20250813,203800,18.635,18.637,18.635,18.637
USDMXN,20250813,203900,18.636,18.636,18.636,18.636
USDMXN,20250813,204000,18.637,18.638,18.635,18.638
USDMXN,20250813,204100,18.639,18.642,18.637,18.637
USDMXN,20250813,204200,18.636,18.636,18.636,18.636
USDMXN,20250813,204300,18.636,18.637,18.636,18.636
USDMXN,20250813,204400,18.637,18.640,18.637,18.640
USDMXN,20250813,204500,18.641,18.641,18.640,18.640
USDMXN,20250813,204600,18.639,18.639,18.638,18.638
USDMXN,20250813,204700,18.638,18.640,18.637,18.639
USDMXN,20250813,204800,18.638,18.638,18.637,18.637
USDMXN,20250813,204900,18.637,18.637,18.637,18.637
USDMXN,20250813,205000,18.636,18.636,18.635,18.635
USDMXN,20250813,205100,18.634,18.634,18.634,18.634
USDMXN,20250813,205200,18.635,18.637,18.635,18.636
USDMXN,20250813,205300,18.636,18.636,18.634,18.634
USDMXN,20250813,205400,18.633,18.634,18.633,18.634
USDMXN,20250813,205500,18.635,18.636,18.635,18.636
USDMXN,20250813,205600,18.637,18.637,18.637,18.637
USDMXN,20250813,205700,18.637,18.639,18.637,18.639
USDMXN,20250813,205800,18.638,18.638,18.638,18.638
USDMXN,20250813,205900,18.639,18.641,18.639,18.640
USDMXN,20250813,210000,18.639,18.640,18.638,18.639
USDMXN,20250813,210100,18.638,18.638,18.638,18.638
USDMXN,20250813,210200,18.638,18.638,18.637,18.637
USDMXN,20250813,210300,18.638,18.638,18.638,18.638
USDMXN,20250813,210400,18.639,18.639,18.638,18.638
USDMXN,20250813,210500,18.638,18.638,18.638,18.638
USDMXN,20250813,210600,18.638,18.638,18.638,18.638
USDMXN,20250813,210700,18.638,18.638,18.637,18.637
USDMXN,20250813,210800,18.638,18.638,18.637,18.638
USDMXN,20250813,210900,18.638,18.638,18.636,18.636
USDMXN,20250813,211000,18.635,18.635,18.635,18.635
USDMXN,20250813,211100,18.635,18.635,18.634,18.634
USDMXN,20250813,211200,18.634,18.634,18.634,18.634
USDMXN,20250813,211300,18.634,18.634,18.633,18.634
USDMXN,20250813,211400,18.635,18.637,18.635,18.637
USDMXN,20250813,211500,18.638,18.640,18.638,18.640
USDMXN,20250813,211600,18.639,18.639,18.638,18.638
USDMXN,20250813,211700,18.637,18.638,18.637,18.638
USDMXN,20250813,211800,18.637,18.637,18.637,18.637
USDMXN,20250813,211900,18.637,18.638,18.637,18.638
USDMXN,20250813,212000,18.638,18.638,18.638,18.638
USDMXN,20250813,212100,18.638,18.638,18.638,18.638
USDMXN,20250813,212200,18.636,18.636,18.636,18.636
USDMXN,20250813,212300,18.636,18.636,18.635,18.635
USDMXN,20250813,212400,18.634,18.634,18.633,18.634
USDMXN,20250813,212500,18.634,18.634,18.634,18.634
USDMXN,20250813,212600,18.634,18.634,18.634,18.634
USDMXN,20250813,212700,18.634,18.634,18.634,18.634
USDMXN,20250813,212800,18.634,18.636,18.634,18.636
USDMXN,20250813,212900,18.635,18.636,18.634,18.636
USDMXN,20250813,213000,18.637,18.638,18.637,18.638
USDMXN,20250813,213100,18.639,18.639,18.638,18.638
USDMXN,20250813,213200,18.638,18.638,18.638,18.638
USDMXN,20250813,213300,18.639,18.640,18.639,18.640
USDMXN,20250813,213400,18.641,18.641,18.641,18.641
USDMXN,20250813,213500,18.641,18.641,18.640,18.641
USDMXN,20250813,213600,18.640,18.640,18.634,18.634
USDMXN,20250813,213700,18.634,18.634,18.634,18.634
USDMXN,20250813,213800,18.634,18.634,18.634,18.634
USDMXN,20250813,213900,18.634,18.634,18.634,18.634
USDMXN,20250813,214000,18.634,18.634,18.634,18.634
USDMXN,20250813,214100,18.634,18.634,18.634,18.634
USDMXN,20250813,214200,18.634,18.634,18.634,18.634
USDMXN,20250813,214300,18.634,18.634,18.634,18.634
USDMXN,20250813,214400,18.635,18.635,18.634,18.634
USDMXN,20250813,214500,18.634,18.634,18.634,18.634
USDMXN,20250813,214600,18.635,18.637,18.635,18.637
USDMXN,20250813,214700,18.637,18.637,18.637,18.637
USDMXN,20250813,214800,18.637,18.637,18.637,18.637
USDMXN,20250813,214900,18.637,18.637,18.634,18.634
USDMXN,20250813,215000,18.634,18.634,18.634,18.634
USDMXN,20250813,215100,18.634,18.634,18.632,18.633
USDMXN,20250813,215200,18.633,18.633,18.633,18.633
USDMXN,20250813,215300,18.632,18.633,18.632,18.633
USDMXN,20250813,215400,18.633,18.633,18.633,18.633
USDMXN,20250813,215500,18.634,18.634,18.634,18.634
USDMXN,20250813,215600,18.634,18.636,18.634,18.636
USDMXN,20250813,215700,18.635,18.636,18.635,18.636
USDMXN,20250813,215800,18.636,18.636,18.635,18.635
USDMXN,20250813,215900,18.636,18.636,18.634,18.635
USDMXN,20250813,220000,18.635,18.635,18.635,18.635
USDMXN,20250813,220100,18.634,18.636,18.634,18.636
USDMXN,20250813,220200,18.637,18.639,18.637,18.639
USDMXN,20250813,220300,18.640,18.640,18.639,18.639
USDMXN,20250813,220400,18.638,18.638,18.638,18.638
USDMXN,20250813,220500,18.637,18.637,18.637,18.637
USDMXN,20250813,220600,18.637,18.637,18.637,18.637
USDMXN,20250813,220700,18.638,18.638,18.637,18.637
USDMXN,20250813,220800,18.637,18.637,18.637,18.637
USDMXN,20250813,220900,18.637,18.637,18.637,18.637
USDMXN,20250813,221000,18.637,18.637,18.637,18.637
USDMXN,20250813,221100,18.637,18.637,18.637,18.637
USDMXN,20250813,221200,18.637,18.637,18.637,18.637
USDMXN,20250813,221300,18.637,18.637,18.637,18.637
USDMXN,20250813,221400,18.637,18.638,18.637,18.638
USDMXN,20250813,221500,18.637,18.637,18.637,18.637
USDMXN,20250813,221600,18.637,18.637,18.637,18.637
USDMXN,20250813,221700,18.637,18.637,18.634,18.634
USDMXN,20250813,221800,18.633,18.633,18.633,18.633
USDMXN,20250813,221900,18.633,18.633,18.633,18.633
USDMXN,20250813,222000,18.634,18.634,18.633,18.633
USDMXN,20250813,222100,18.633,18.633,18.633,18.633
USDMXN,20250813,222200,18.633,18.633,18.633,18.633
USDMXN,20250813,222300,18.633,18.633,18.633,18.633
USDMXN,20250813,222400,18.633,18.633,18.633,18.633
USDMXN,20250813,222500,18.635,18.635,18.635,18.635
USDMXN,20250813,222600,18.636,18.636,18.635,18.635
USDMXN,20250813,222700,18.634,18.634,18.634,18.634
USDMXN,20250813,222800,18.634,18.634,18.634,18.634
USDMXN,20250813,222900,18.634,18.634,18.634,18.634
USDMXN,20250813,223000,18.634,18.634,18.634,18.634
USDMXN,20250813,223100,18.634,18.634,18.633,18.633
USDMXN,20250813,223200,18.633,18.633,18.631,18.631
USDMXN,20250813,223300,18.631,18.631,18.630,18.630
USDMXN,20250813,223400,18.631,18.631,18.630,18.630
USDMXN,20250813,223500,18.630,18.630,18.630,18.630
USDMXN,20250813,223600,18.631,18.631,18.631,18.631
USDMXN,20250813,223700,18.630,18.630,18.630,18.630
USDMXN,20250813,223800,18.629,18.629,18.627,18.627
USDMXN,20250813,223900,18.627,18.627,18.627,18.627
USDMXN,20250813,224000,18.627,18.627,18.627,18.627
USDMXN,20250813,224100,18.626,18.627,18.626,18.627
USDMXN,20250813,224200,18.626,18.626,18.625,18.626
USDMXN,20250813,224300,18.625,18.625,18.625,18.625
USDMXN,20250813,224400,18.626,18.630,18.625,18.625
USDMXN,20250813,224500,18.624,18.628,18.624,18.627
USDMXN,20250813,224600,18.627,18.627,18.627,18.627
USDMXN,20250813,224700,18.626,18.627,18.626,18.627
USDMXN,20250813,224800,18.627,18.627,18.627,18.627
USDMXN,20250813,224900,18.627,18.627,18.627,18.627
USDMXN,20250813,225000,18.626,18.627,18.626,18.627
USDMXN,20250813,225100,18.627,18.627,18.626,18.626
USDMXN,20250813,225200,18.626,18.627,18.626,18.627
USDMXN,20250813,225300,18.628,18.628,18.628,18.628
USDMXN,20250813,225400,18.627,18.627,18.627,18.627
USDMXN,20250813,225500,18.627,18.627,18.627,18.627
USDMXN,20250813,225600,18.627,18.627,18.627,18.627
USDMXN,20250813,225700,18.627,18.629,18.627,18.628
USDMXN,20250813,225800,18.627,18.627,18.622,18.623
USDMXN,20250813,225900,18.622,18.623,18.622,18.623
USDMXN,20250813,230000,18.624,18.628,18.624,18.626
USDMXN,20250813,230100,18.622,18.622,18.622,18.622
USDMXN,20250813,230200,18.622,18.622,18.622,18.622
USDMXN,20250813,230300,18.622,18.622,18.622,18.622
USDMXN,20250813,230400,18.622,18.622,18.622,18.622
USDMXN,20250813,230500,18.622,18.622,18.622,18.622
USDMXN,20250813,230600,18.622,18.622,18.622,18.622
USDMXN,20250813,230700,18.622,18.622,18.622,18.622
USDMXN,20250813,230800,18.622,18.622,18.622,18.622
USDMXN,20250813,230900,18.622,18.622,18.622,18.622
USDMXN,20250813,231000,18.622,18.622,18.622,18.622
USDMXN,20250813,231100,18.633,18.633,18.633,18.633
USDMXN,20250813,231200,18.633,18.633,18.633,18.633
USDMXN,20250813,231300,18.633,18.633,18.633,18.633
USDMXN,20250813,231400,18.623,18.623,18.623,18.623
USDMXN,20250813,231500,18.624,18.624,18.624,18.624
USDMXN,20250813,231600,18.626,18.626,18.626,18.626
USDMXN,20250813,231700,18.625,18.625,18.625,18.625
USDMXN,20250813,231800,18.625,18.625,18.625,18.625
USDMXN,20250813,231900,18.625,18.625,18.625,18.625
USDMXN,20250813,232000,18.625,18.625,18.625,18.625
USDMXN,20250813,232100,18.625,18.625,18.625,18.625
USDMXN,20250813,232200,18.625,18.625,18.625,18.625
USDMXN,20250813,232300,18.625,18.625,18.625,18.625
USDMXN,20250813,232400,18.625,18.625,18.625,18.625
USDMXN,20250813,232500,18.625,18.627,18.625,18.626
USDMXN,20250813,232600,18.626,18.626,18.626,18.626
USDMXN,20250813,232700,18.626,18.626,18.626,18.626
USDMXN,20250813,232800,18.626,18.626,18.626,18.626
USDMXN,20250813,232900,18.626,18.626,18.626,18.626
USDMXN,20250813,233000,18.626,18.626,18.626,18.626
USDMXN,20250813,233100,18.626,18.627,18.625,18.625
USDMXN,20250813,233200,18.626,18.626,18.626,18.626
USDMXN,20250813,233300,18.626,18.626,18.626,18.626
USDMXN,20250813,233400,18.626,18.626,18.626,18.626
USDMXN,20250813,233500,18.626,18.626,18.625,18.626
USDMXN,20250813,233600,18.626,18.626,18.626,18.626
USDMXN,20250813,233700,18.627,18.627,18.626,18.626
USDMXN,20250813,233800,18.626,18.626,18.626,18.626
USDMXN,20250813,233900,18.626,18.626,18.626,18.626
USDMXN,20250813,234000,18.626,18.626,18.626,18.626
USDMXN,20250813,234100,18.626,18.626,18.626,18.626
USDMXN,20250813,234200,18.627,18.627,18.627,18.627
USDMXN,20250813,234300,18.627,18.627,18.627,18.627
USDMXN,20250813,234400,18.627,18.627,18.627,18.627
USDMXN,20250813,234500,18.627,18.628,18.627,18.628
USDMXN,20250813,234600,18.629,18.629,18.626,18.626
USDMXN,20250813,234700,18.623,18.623,18.623,18.623
USDMXN,20250813,234800,18.623,18.623,18.623,18.623
USDMXN,20250813,234900,18.623,18.627,18.623,18.627
USDMXN,20250813,235000,18.627,18.627,18.627,18.627
USDMXN,20250813,235100,18.627,18.627,18.627,18.627
USDMXN,20250813,235200,18.628,18.628,18.627,18.627
USDMXN,20250813,235300,18.627,18.627,18.627,18.627
USDMXN,20250813,235400,18.627,18.627,18.627,18.627
USDMXN,20250813,235500,18.627,18.627,18.627,18.627
USDMXN,20250813,235600,18.627,18.627,18.627,18.627
USDMXN,20250813,235700,18.627,18.627,18.627,18.627
USDMXN,20250813,235800,18.626,18.627,18.626,18.627
USDMXN,20250813,235900,18.627,18.627,18.627,18.627
USDMXN,20250814,000000,18.627,18.627,18.627,18.627
USDTRY,20250813,000100,40.7416,40.7416,40.7416,40.7416
USDTRY,20250813,000200,40.7583,40.7583,40.7583,40.7583
USDTRY,20250813,000300,40.7612,40.7643,40.7612,40.7642
USDTRY,20250813,000400,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,000500,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,000600,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,000700,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,000800,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,000900,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,001000,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,001100,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,001200,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,001300,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,001400,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,001500,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,001600,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,001700,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,001800,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,001900,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,002000,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,002100,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,002200,40.7655,40.7655,40.7583,40.7583
USDTRY,20250813,002300,40.7583,40.7583,40.7583,40.7583
USDTRY,20250813,002400,40.7583,40.7583,40.7583,40.7583
USDTRY,20250813,002500,40.7583,40.7583,40.7583,40.7583
USDTRY,20250813,002600,40.7583,40.7583,40.7583,40.7583
USDTRY,20250813,002700,40.7583,40.7583,40.7583,40.7583
USDTRY,20250813,002800,40.7583,40.7583,40.7583,40.7583
USDTRY,20250813,002900,40.7583,40.7583,40.7583,40.7583
USDTRY,20250813,003000,40.7583,40.7583,40.7583,40.7583
USDTRY,20250813,003100,40.7583,40.7583,40.7583,40.7583
USDTRY,20250813,003200,40.7583,40.7652,40.7583,40.7650
USDTRY,20250813,003300,40.7650,40.7650,40.7650,40.7650
USDTRY,20250813,003400,40.7650,40.7650,40.7650,40.7650
USDTRY,20250813,003500,40.7696,40.7696,40.7696,40.7696
USDTRY,20250813,003600,40.7641,40.7641,40.7641,40.7641
USDTRY,20250813,003700,40.7641,40.7641,40.7641,40.7641
USDTRY,20250813,003800,40.7641,40.7641,40.7641,40.7641
USDTRY,20250813,003900,40.7641,40.7696,40.7641,40.7695
USDTRY,20250813,004000,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,004100,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,004200,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,004300,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,004400,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,004500,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,004600,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,004700,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,004800,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,004900,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,005000,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,005100,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,005200,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,005300,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,005400,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,005500,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,005600,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,005700,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,005800,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,005900,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,010000,40.7695,40.7695,40.7695,40.7695
USDTRY,20250813,010100,40.7683,40.7683,40.7683,40.7683
USDTRY,20250813,010200,40.7683,40.7683,40.7683,40.7683
USDTRY,20250813,010300,40.7683,40.7683,40.7683,40.7683
USDTRY,20250813,010400,40.7683,40.7683,40.7683,40.7683
USDTRY,20250813,010500,40.7683,40.7683,40.7683,40.7683
USDTRY,20250813,010600,40.7683,40.7683,40.7579,40.7579
USDTRY,20250813,010700,40.7579,40.7579,40.7579,40.7579
USDTRY,20250813,010800,40.7579,40.7579,40.7579,40.7579
USDTRY,20250813,010900,40.7579,40.7579,40.7579,40.7579
USDTRY,20250813,011000,40.7579,40.7579,40.7579,40.7579
USDTRY,20250813,011100,40.7579,40.7579,40.7579,40.7579
USDTRY,20250813,011200,40.7579,40.7579,40.7579,40.7579
USDTRY,20250813,011300,40.7579,40.7579,40.7579,40.7579
USDTRY,20250813,011400,40.7579,40.7579,40.7530,40.7530
USDTRY,20250813,011500,40.7570,40.7570,40.7512,40.7565
USDTRY,20250813,011600,40.7515,40.7616,40.7515,40.7615
USDTRY,20250813,011700,40.7615,40.7615,40.7615,40.7615
USDTRY,20250813,011800,40.7615,40.7615,40.7615,40.7615
USDTRY,20250813,011900,40.7615,40.7615,40.7615,40.7615
USDTRY,20250813,012000,40.7615,40.7615,40.7615,40.7615
USDTRY,20250813,012100,40.7615,40.7615,40.7615,40.7615
USDTRY,20250813,012200,40.7615,40.7615,40.7615,40.7615
USDTRY,20250813,012300,40.7615,40.7615,40.7615,40.7615
USDTRY,20250813,012400,40.7615,40.7615,40.7615,40.7615
USDTRY,20250813,012500,40.7615,40.7615,40.7615,40.7615
USDTRY,20250813,012600,40.7615,40.7615,40.7615,40.7615
USDTRY,20250813,012700,40.7615,40.7615,40.7615,40.7615
USDTRY,20250813,012800,40.7615,40.7615,40.7615,40.7615
USDTRY,20250813,012900,40.7615,40.7615,40.7615,40.7615
USDTRY,20250813,013000,40.7615,40.7615,40.7615,40.7615
USDTRY,20250813,013100,40.7615,40.7615,40.7615,40.7615
USDTRY,20250813,013200,40.7635,40.7635,40.7635,40.7635
USDTRY,20250813,013300,40.7635,40.7635,40.7635,40.7635
USDTRY,20250813,013400,40.7635,40.7635,40.7635,40.7635
USDTRY,20250813,013500,40.7635,40.7635,40.7635,40.7635
USDTRY,20250813,013600,40.7635,40.7635,40.7635,40.7635
USDTRY,20250813,013700,40.7635,40.7635,40.7635,40.7635
USDTRY,20250813,013800,40.7635,40.7635,40.7635,40.7635
USDTRY,20250813,013900,40.7635,40.7635,40.7635,40.7635
USDTRY,20250813,014000,40.7635,40.7635,40.7635,40.7635
USDTRY,20250813,014100,40.7635,40.7635,40.7635,40.7635
USDTRY,20250813,014200,40.7635,40.7635,40.7635,40.7635
USDTRY,20250813,014300,40.7635,40.7635,40.7635,40.7635
USDTRY,20250813,014400,40.7635,40.7635,40.7635,40.7635
USDTRY,20250813,014500,40.7634,40.7634,40.7634,40.7634
USDTRY,20250813,014600,40.7634,40.7634,40.7634,40.7634
USDTRY,20250813,014700,40.7634,40.7634,40.7634,40.7634
USDTRY,20250813,014800,40.7634,40.7634,40.7634,40.7634
USDTRY,20250813,014900,40.7634,40.7634,40.7634,40.7634
USDTRY,20250813,015000,40.7634,40.7634,40.7634,40.7634
USDTRY,20250813,015100,40.7634,40.7634,40.7533,40.7533
USDTRY,20250813,015200,40.7586,40.7592,40.7586,40.7592
USDTRY,20250813,015300,40.7593,40.7640,40.7593,40.7640
USDTRY,20250813,015400,40.7640,40.7640,40.7640,40.7640
USDTRY,20250813,015500,40.7640,40.7640,40.7640,40.7640
USDTRY,20250813,015600,40.7640,40.7640,40.7640,40.7640
USDTRY,20250813,015700,40.7640,40.7640,40.7640,40.7640
USDTRY,20250813,015800,40.7640,40.7640,40.7640,40.7640
USDTRY,20250813,015900,40.7640,40.7640,40.7640,40.7640
USDTRY,20250813,020000,40.7640,40.7640,40.7640,40.7640
USDTRY,20250813,020100,40.7502,40.7580,40.7502,40.7580
USDTRY,20250813,020200,40.7642,40.7642,40.7642,40.7642
USDTRY,20250813,020300,40.7642,40.7642,40.7642,40.7642
USDTRY,20250813,020400,40.7642,40.7642,40.7642,40.7642
USDTRY,20250813,020500,40.7642,40.7642,40.7642,40.7642
USDTRY,20250813,020600,40.7642,40.7642,40.7642,40.7642
USDTRY,20250813,020700,40.7642,40.7642,40.7642,40.7642
USDTRY,20250813,020800,40.7642,40.7642,40.7642,40.7642
USDTRY,20250813,020900,40.7642,40.7642,40.7642,40.7642
USDTRY,20250813,021000,40.7642,40.7642,40.7642,40.7642
USDTRY,20250813,021100,40.7642,40.7642,40.7520,40.7520
USDTRY,20250813,021200,40.7520,40.7520,40.7520,40.7520
USDTRY,20250813,021300,40.7520,40.7520,40.7520,40.7520
USDTRY,20250813,021400,40.7520,40.7520,40.7520,40.7520
USDTRY,20250813,021500,40.7520,40.7520,40.7520,40.7520
USDTRY,20250813,021600,40.7520,40.7520,40.7520,40.7520
USDTRY,20250813,021700,40.7520,40.7520,40.7520,40.7520
USDTRY,20250813,021800,40.7520,40.7520,40.7520,40.7520
USDTRY,20250813,021900,40.7520,40.7644,40.7520,40.7644
USDTRY,20250813,022000,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,022100,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,022200,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,022300,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,022400,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,022500,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,022600,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,022700,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,022800,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,022900,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,023000,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,023100,40.7655,40.7655,40.7655,40.7655
USDTRY,20250813,023200,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,023300,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,023400,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,023500,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,023600,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,023700,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,023800,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,023900,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,024000,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,024100,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,024200,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,024300,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,024400,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,024500,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,024600,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,024700,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,024800,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,024900,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,025000,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,025100,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,025200,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,025300,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,025400,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,025500,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,025600,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,025700,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,025800,40.7644,40.7644,40.7644,40.7644
USDTRY,20250813,025900,40.7644,40.7647,40.7644,40.7647
USDTRY,20250813,030000,40.7647,40.7647,40.7647,40.7647
USDTRY,20250813,030100,40.7647,40.7647,40.7647,40.7647
USDTRY,20250813,030200,40.7647,40.7647,40.7647,40.7647
USDTRY,20250813,030300,40.7647,40.7647,40.7647,40.7647
USDTRY,20250813,030400,40.7647,40.7647,40.7647,40.7647
USDTRY,20250813,030500,40.7647,40.7647,40.7647,40.7647
USDTRY,20250813,030600,40.7647,40.7647,40.7647,40.7647
USDTRY,20250813,030700,40.7647,40.7647,40.7647,40.7647
USDTRY,20250813,030800,40.7647,40.7658,40.7647,40.7658
USDTRY,20250813,030900,40.7658,40.7658,40.7658,40.7658
USDTRY,20250813,031000,40.7658,40.7658,40.7658,40.7658
USDTRY,20250813,031100,40.7658,40.7658,40.7658,40.7658
USDTRY,20250813,031200,40.7658,40.7658,40.7648,40.7648
USDTRY,20250813,031300,40.7648,40.7648,40.7648,40.7648
USDTRY,20250813,031400,40.7648,40.7648,40.7648,40.7648
USDTRY,20250813,031500,40.7648,40.7648,40.7648,40.7648
USDTRY,20250813,031600,40.7655,40.7655,40.7525,40.7525
USDTRY,20250813,031700,40.7497,40.7523,40.7497,40.7523
USDTRY,20250813,031800,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,031900,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,032000,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,032100,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,032200,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,032300,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,032400,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,032500,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,032600,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,032700,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,032800,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,032900,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,033000,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,033100,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,033200,40.7543,40.7558,40.7543,40.7558
USDTRY,20250813,033300,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,033400,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,033500,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,033600,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,033700,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,033800,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,033900,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,034000,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,034100,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,034200,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,034300,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,034400,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,034500,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,034600,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,034700,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,034800,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,034900,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,035000,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,035100,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,035200,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,035300,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,035400,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,035500,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,035600,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,035700,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,035800,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,035900,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,040000,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,040100,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,040200,40.7558,40.7558,40.7558,40.7558
USDTRY,20250813,040300,40.7549,40.7549,40.7549,40.7549
USDTRY,20250813,040400,40.7549,40.7549,40.7549,40.7549
USDTRY,20250813,040500,40.7549,40.7549,40.7549,40.7549
USDTRY,20250813,040600,40.7549,40.7549,40.7549,40.7549
USDTRY,20250813,040700,40.7549,40.7549,40.7549,40.7549
USDTRY,20250813,040800,40.7549,40.7549,40.7549,40.7549
USDTRY,20250813,040900,40.7549,40.7549,40.7549,40.7549
USDTRY,20250813,041000,40.7549,40.7549,40.7549,40.7549
USDTRY,20250813,041100,40.7549,40.7549,40.7549,40.7549
USDTRY,20250813,041200,40.7555,40.7557,40.7552,40.7552
USDTRY,20250813,041300,40.7552,40.7552,40.7549,40.7552
USDTRY,20250813,041400,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,041500,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,041600,40.7560,40.7560,40.7560,40.7560
USDTRY,20250813,041700,40.7559,40.7559,40.7495,40.7495
USDTRY,20250813,041800,40.7551,40.7556,40.7548,40.7555
USDTRY,20250813,041900,40.7554,40.7554,40.7527,40.7527
USDTRY,20250813,042000,40.7527,40.7527,40.7527,40.7527
USDTRY,20250813,042100,40.7527,40.7527,40.7527,40.7527
USDTRY,20250813,042200,40.7527,40.7527,40.7527,40.7527
USDTRY,20250813,042300,40.7527,40.7656,40.7527,40.7595
USDTRY,20250813,042400,40.7598,40.7598,40.7598,40.7598
USDTRY,20250813,042500,40.7555,40.7555,40.7555,40.7555
USDTRY,20250813,042600,40.7555,40.7555,40.7555,40.7555
USDTRY,20250813,042700,40.7555,40.7555,40.7555,40.7555
USDTRY,20250813,042800,40.7555,40.7555,40.7555,40.7555
USDTRY,20250813,042900,40.7555,40.7555,40.7555,40.7555
USDTRY,20250813,043000,40.7555,40.7555,40.7555,40.7555
USDTRY,20250813,043100,40.7555,40.7555,40.7413,40.7413
USDTRY,20250813,043200,40.7413,40.7413,40.7413,40.7413
USDTRY,20250813,043300,40.7413,40.7413,40.7413,40.7413
USDTRY,20250813,043400,40.7413,40.7413,40.7413,40.7413
USDTRY,20250813,043500,40.7413,40.7413,40.7413,40.7413
USDTRY,20250813,043600,40.7555,40.7555,40.7555,40.7555
USDTRY,20250813,043700,40.7555,40.7555,40.7550,40.7550
USDTRY,20250813,043800,40.7550,40.7550,40.7550,40.7550
USDTRY,20250813,043900,40.7550,40.7550,40.7550,40.7550
USDTRY,20250813,044000,40.7550,40.7551,40.7550,40.7551
USDTRY,20250813,044100,40.7548,40.7548,40.7548,40.7548
USDTRY,20250813,044200,40.7555,40.7555,40.7555,40.7555
USDTRY,20250813,044300,40.7555,40.7555,40.7555,40.7555
USDTRY,20250813,044400,40.7555,40.7555,40.7555,40.7555
USDTRY,20250813,044500,40.7555,40.7555,40.7555,40.7555
USDTRY,20250813,044600,40.7555,40.7555,40.7555,40.7555
USDTRY,20250813,044700,40.7555,40.7555,40.7555,40.7555
USDTRY,20250813,044800,40.7555,40.7555,40.7554,40.7554
USDTRY,20250813,044900,40.7553,40.7553,40.7553,40.7553
USDTRY,20250813,045000,40.7551,40.7551,40.7551,40.7551
USDTRY,20250813,045100,40.7551,40.7551,40.7549,40.7549
USDTRY,20250813,045200,40.7550,40.7550,40.7525,40.7525
USDTRY,20250813,045300,40.7525,40.7525,40.7525,40.7525
USDTRY,20250813,045400,40.7525,40.7525,40.7525,40.7525
USDTRY,20250813,045500,40.7525,40.7525,40.7525,40.7525
USDTRY,20250813,045600,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,045700,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,045800,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,045900,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,050000,40.7543,40.7543,40.7543,40.7543
USDTRY,20250813,050100,40.7553,40.7553,40.7553,40.7553
USDTRY,20250813,050200,40.7553,40.7555,40.7498,40.7498
USDTRY,20250813,050300,40.7498,40.7498,40.7498,40.7498
USDTRY,20250813,050400,40.7553,40.7553,40.7553,40.7553
USDTRY,20250813,050500,40.7553,40.7553,40.7553,40.7553
USDTRY,20250813,050600,40.7553,40.7553,40.7553,40.7553
USDTRY,20250813,050700,40.7553,40.7553,40.7553,40.7553
USDTRY,20250813,050800,40.7553,40.7553,40.7553,40.7553
USDTRY,20250813,050900,40.7553,40.7553,40.7553,40.7553
USDTRY,20250813,051000,40.7553,40.7553,40.7553,40.7553
USDTRY,20250813,051100,40.7553,40.7553,40.7553,40.7553
USDTRY,20250813,051200,40.7553,40.7553,40.7553,40.7553
USDTRY,20250813,051300,40.7553,40.7553,40.7553,40.7553
USDTRY,20250813,051400,40.7553,40.7553,40.7553,40.7553
USDTRY,20250813,051500,40.7553,40.7553,40.7553,40.7553
USDTRY,20250813,051600,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,051700,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,051800,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,051900,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,052000,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,052100,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,052200,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,052300,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,052400,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,052500,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,052600,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,052700,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,052800,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,052900,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,053000,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,053100,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,053200,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,053300,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,053400,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,053500,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,053600,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,053700,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,053800,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,053900,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,054000,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,054100,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,054200,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,054300,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,054400,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,054500,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,054600,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,054700,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,054800,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,054900,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,055000,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,055100,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,055200,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,055300,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,055400,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,055500,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,055600,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,055700,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,055800,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,055900,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,060000,40.7552,40.7552,40.7552,40.7552
USDTRY,20250813,060100,40.7471,40.7471,40.7471,40.7471
USDTRY,20250813,060200,40.7471,40.7471,40.7471,40.7471
USDTRY,20250813,060300,40.7471,40.7552,40.7471,40.7552
USDTRY,20250813,060400,40.7554,40.7554,40.7500,40.7500
USDTRY,20250813,060500,40.7500,40.7500,40.7500,40.7500
USDTRY,20250813,060600,40.7546,40.7546,40.7540,40.7540
USDTRY,20250813,060700,40.7544,40.7544,40.7501,40.7501
USDTRY,20250813,060800,40.7501,40.7501,40.7501,40.7501
USDTRY,20250813,060900,40.7501,40.7501,40.7501,40.7501
USDTRY,20250813,061000,40.7536,40.7536,40.7531,40.7531
USDTRY,20250813,061100,40.7535,40.7546,40.7534,40.7546
USDTRY,20250813,061200,40.7529,40.7529,40.7526,40.7526
USDTRY,20250813,061300,40.7526,40.7526,40.7526,40.7526
USDTRY,20250813,061400,40.7526,40.7526,40.7526,40.7526
USDTRY,20250813,061500,40.7526,40.7526,40.7526,40.7526
USDTRY,20250813,061600,40.7526,40.7526,40.7526,40.7526
USDTRY,20250813,061700,40.7526,40.7526,40.7526,40.7526
USDTRY,20250813,061800,40.7526,40.7526,40.7526,40.7526
USDTRY,20250813,061900,40.7526,40.7526,40.7526,40.7526
USDTRY,20250813,062000,40.7526,40.7526,40.7526,40.7526
USDTRY,20250813,062100,40.7526,40.7526,40.7526,40.7526
USDTRY,20250813,062200,40.7502,40.7502,40.7502,40.7502
USDTRY,20250813,062300,40.7501,40.7501,40.7501,40.7501
USDTRY,20250813,062400,40.7501,40.7501,40.7501,40.7501
USDTRY,20250813,062500,40.7501,40.7501,40.7501,40.7501
USDTRY,20250813,062600,40.7501,40.7501,40.7501,40.7501
USDTRY,20250813,062700,40.7501,40.7501,40.7501,40.7501
USDTRY,20250813,062800,40.7501,40.7501,40.7501,40.7501
USDTRY,20250813,062900,40.7501,40.7501,40.7499,40.7499
USDTRY,20250813,063000,40.7500,40.7500,40.7500,40.7500
USDTRY,20250813,063100,40.7500,40.7500,40.7500,40.7500
USDTRY,20250813,063200,40.7500,40.7500,40.7500,40.7500
USDTRY,20250813,063300,40.7490,40.7528,40.7490,40.7516
USDTRY,20250813,063400,40.7515,40.7515,40.7475,40.7475
USDTRY,20250813,063500,40.7483,40.7483,40.7482,40.7482
USDTRY,20250813,063600,40.7481,40.7481,40.7480,40.7480
USDTRY,20250813,063700,40.7480,40.7480,40.7480,40.7480
USDTRY,20250813,063800,40.7480,40.7480,40.7480,40.7480
USDTRY,20250813,063900,40.7480,40.7480,40.7480,40.7480
USDTRY,20250813,064000,40.7480,40.7480,40.7480,40.7480
USDTRY,20250813,064100,40.7480,40.7480,40.7480,40.7480
USDTRY,20250813,064200,40.7480,40.7480,40.7480,40.7480
USDTRY,20250813,064300,40.7480,40.7480,40.7480,40.7480
USDTRY,20250813,064400,40.7480,40.7480,40.7480,40.7480
USDTRY,20250813,064500,40.7480,40.7480,40.7480,40.7480
USDTRY,20250813,064600,40.7480,40.7480,40.7480,40.7480
USDTRY,20250813,064700,40.7480,40.7480,40.7480,40.7480
USDTRY,20250813,064800,40.7480,40.7480,40.7480,40.7480
USDTRY,20250813,064900,40.7480,40.7480,40.7480,40.7480
USDTRY,20250813,065000,40.7485,40.7485,40.7484,40.7484
USDTRY,20250813,065100,40.7484,40.7484,40.7484,40.7484
USDTRY,20250813,065200,40.7480,40.7511,40.7480,40.7498
USDTRY,20250813,065300,40.7464,40.7464,40.7464,40.7464
USDTRY,20250813,065400,40.7464,40.7464,40.7464,40.7464
USDTRY,20250813,065500,40.7464,40.7464,40.7464,40.7464
USDTRY,20250813,065600,40.7464,40.7531,40.7464,40.7531
USDTRY,20250813,065700,40.7531,40.7531,40.7531,40.7531
USDTRY,20250813,065800,40.7531,40.7531,40.7531,40.7531
USDTRY,20250813,065900,40.7532,40.7532,40.7531,40.7531
USDTRY,20250813,070000,40.7531,40.7531,40.7531,40.7531
USDTRY,20250813,070100,40.7476,40.7510,40.7476,40.7504
USDTRY,20250813,070200,40.7488,40.7488,40.7448,40.7448
USDTRY,20250813,070300,40.7466,40.7466,40.7402,40.7407
USDTRY,20250813,070400,40.7407,40.7407,40.7407,40.7407
USDTRY,20250813,070500,40.7407,40.7407,40.7407,40.7407
USDTRY,20250813,070600,40.7407,40.7407,40.7407,40.7407
USDTRY,20250813,070700,40.7407,40.7407,40.7407,40.7407
USDTRY,20250813,070800,40.7407,40.7407,40.7407,40.7407
USDTRY,20250813,070900,40.7440,40.7442,40.7440,40.7442
USDTRY,20250813,071000,40.7443,40.7443,40.7435,40.7437
USDTRY,20250813,071100,40.7437,40.7437,40.7427,40.7427
USDTRY,20250813,071200,40.7428,40.7428,40.7428,40.7428
USDTRY,20250813,071300,40.7428,40.7444,40.7428,40.7444
USDTRY,20250813,071400,40.7420,40.7454,40.7419,40.7454
USDTRY,20250813,071500,40.7419,40.7451,40.7307,40.7451
USDTRY,20250813,071600,40.7485,40.7485,40.7485,40.7485
USDTRY,20250813,071700,40.7487,40.7487,40.7487,40.7487
USDTRY,20250813,071800,40.7487,40.7518,40.7455,40.7455
USDTRY,20250813,071900,40.7382,40.7442,40.7382,40.7442
USDTRY,20250813,072000,40.7442,40.7442,40.7442,40.7442
USDTRY,20250813,072100,40.7442,40.7442,40.7442,40.7442
USDTRY,20250813,072200,40.7442,40.7463,40.7442,40.7463
USDTRY,20250813,072300,40.7442,40.7450,40.7423,40.7426
USDTRY,20250813,072400,40.7425,40.7449,40.7423,40.7447
USDTRY,20250813,072500,40.7444,40.7444,40.7444,40.7444
USDTRY,20250813,072600,40.7444,40.7444,40.7419,40.7419
USDTRY,20250813,072700,40.7419,40.7470,40.7419,40.7470
USDTRY,20250813,072800,40.7470,40.7470,40.7470,40.7470
USDTRY,20250813,072900,40.7470,40.7470,40.7470,40.7470
USDTRY,20250813,073000,40.7470,40.7470,40.7470,40.7470
USDTRY,20250813,073100,40.7470,40.7470,40.7470,40.7470
USDTRY,20250813,073200,40.7470,40.7470,40.7470,40.7470
USDTRY,20250813,073300,40.7470,40.7470,40.7470,40.7470
USDTRY,20250813,073400,40.7470,40.7470,40.7470,40.7470
USDTRY,20250813,073500,40.7470,40.7470,40.7470,40.7470
USDTRY,20250813,073600,40.7470,40.7470,40.7470,40.7470
USDTRY,20250813,073700,40.7408,40.7408,40.7303,40.7303
USDTRY,20250813,073800,40.7309,40.7309,40.7309,40.7309
USDTRY,20250813,073900,40.7309,40.7309,40.7309,40.7309
USDTRY,20250813,074000,40.7309,40.7309,40.7309,40.7309
USDTRY,20250813,074100,40.7309,40.7309,40.7309,40.7309
USDTRY,20250813,074200,40.7309,40.7309,40.7309,40.7309
USDTRY,20250813,074300,40.7309,40.7309,40.7309,40.7309
USDTRY,20250813,074400,40.7309,40.7309,40.7309,40.7309
USDTRY,20250813,074500,40.7309,40.7309,40.7309,40.7309
USDTRY,20250813,074600,40.7314,40.7314,40.7292,40.7292
USDTRY,20250813,074700,40.7284,40.7285,40.7283,40.7283
USDTRY,20250813,074800,40.7295,40.7295,40.7295,40.7295
USDTRY,20250813,074900,40.7295,40.7295,40.7295,40.7295
USDTRY,20250813,075000,40.7295,40.7295,40.7295,40.7295
USDTRY,20250813,075100,40.7295,40.7306,40.7295,40.7306
USDTRY,20250813,075200,40.7295,40.7295,40.7295,40.7295
USDTRY,20250813,075300,40.7289,40.7289,40.7289,40.7289
USDTRY,20250813,075400,40.7289,40.7312,40.7289,40.7312
USDTRY,20250813,075500,40.7312,40.7312,40.7312,40.7312
USDTRY,20250813,075600,40.7312,40.7312,40.7312,40.7312
USDTRY,20250813,075700,40.7312,40.7312,40.7312,40.7312
USDTRY,20250813,075800,40.7312,40.7312,40.7312,40.7312
USDTRY,20250813,075900,40.7312,40.7312,40.7238,40.7238
USDTRY,20250813,080000,40.7270,40.7293,40.7270,40.7293
USDTRY,20250813,080100,40.7266,40.7339,40.7266,40.7339
USDTRY,20250813,080200,40.7371,40.7376,40.7360,40.7375
USDTRY,20250813,080300,40.7377,40.7377,40.7376,40.7376
USDTRY,20250813,080400,40.7376,40.7377,40.7376,40.7377
USDTRY,20250813,080500,40.7376,40.7377,40.7376,40.7377
USDTRY,20250813,080600,40.7377,40.7377,40.7375,40.7376
USDTRY,20250813,080700,40.7375,40.7375,40.7375,40.7375
USDTRY,20250813,080800,40.7375,40.7375,40.7375,40.7375
USDTRY,20250813,080900,40.7375,40.7375,40.7375,40.7375
USDTRY,20250813,081000,40.7375,40.7375,40.7375,40.7375
USDTRY,20250813,081100,40.7375,40.7375,40.7373,40.7373
USDTRY,20250813,081200,40.7374,40.7374,40.7373,40.7373
USDTRY,20250813,081300,40.7352,40.7359,40.7352,40.7359
USDTRY,20250813,081400,40.7359,40.7359,40.7349,40.7349
USDTRY,20250813,081500,40.7353,40.7353,40.7353,40.7353
USDTRY,20250813,081600,40.7355,40.7355,40.7282,40.7282
USDTRY,20250813,081700,40.7283,40.7283,40.7283,40.7283
USDTRY,20250813,081800,40.7283,40.7283,40.7283,40.7283
USDTRY,20250813,081900,40.7284,40.7284,40.7284,40.7284
USDTRY,20250813,082000,40.7284,40.7284,40.7284,40.7284
USDTRY,20250813,082100,40.7284,40.7284,40.7284,40.7284
USDTRY,20250813,082200,40.7284,40.7284,40.7284,40.7284
USDTRY,20250813,082300,40.7284,40.7284,40.7284,40.7284
USDTRY,20250813,082400,40.7285,40.7286,40.7285,40.7286
USDTRY,20250813,082500,40.7286,40.7286,40.7286,40.7286
USDTRY,20250813,082600,40.7276,40.7277,40.7276,40.7277
USDTRY,20250813,082700,40.7272,40.7272,40.7272,40.7272
USDTRY,20250813,082800,40.7272,40.7277,40.7272,40.7277
USDTRY,20250813,082900,40.7278,40.7279,40.7278,40.7279
USDTRY,20250813,083000,40.7280,40.7281,40.7280,40.7281
USDTRY,20250813,083100,40.7282,40.7283,40.7281,40.7283
USDTRY,20250813,083200,40.7284,40.7286,40.7282,40.7282
USDTRY,20250813,083300,40.7280,40.7280,40.7274,40.7275
USDTRY,20250813,083400,40.7274,40.7282,40.7274,40.7282
USDTRY,20250813,083500,40.7279,40.7280,40.7279,40.7280
USDTRY,20250813,083600,40.7282,40.7282,40.7280,40.7280
USDTRY,20250813,083700,40.7280,40.7292,40.7280,40.7292
USDTRY,20250813,083800,40.7293,40.7297,40.7289,40.7289
USDTRY,20250813,083900,40.7294,40.7302,40.7294,40.7297
USDTRY,20250813,084000,40.7296,40.7296,40.7289,40.7289
USDTRY,20250813,084100,40.7288,40.7289,40.7288,40.7289
USDTRY,20250813,084200,40.7292,40.7299,40.7292,40.7299
USDTRY,20250813,084300,40.7300,40.7326,40.7300,40.7326
USDTRY,20250813,084400,40.7327,40.7343,40.7326,40.7343
USDTRY,20250813,084500,40.7339,40.7339,40.7339,40.7339
USDTRY,20250813,084600,40.7339,40.7339,40.7339,40.7339
USDTRY,20250813,084700,40.7339,40.7339,40.7339,40.7339
USDTRY,20250813,084800,40.7339,40.7351,40.7339,40.7351
USDTRY,20250813,084900,40.7351,40.7351,40.7351,40.7351
USDTRY,20250813,085000,40.7351,40.7351,40.7337,40.7337
USDTRY,20250813,085100,40.7336,40.7336,40.7336,40.7336
USDTRY,20250813,085200,40.7336,40.7336,40.7327,40.7327
USDTRY,20250813,085300,40.7327,40.7327,40.7327,40.7327
USDTRY,20250813,085400,40.7327,40.7334,40.7323,40.7323
USDTRY,20250813,085500,40.7325,40.7325,40.7325,40.7325
USDTRY,20250813,085600,40.7316,40.7316,40.7305,40.7305
USDTRY,20250813,085700,40.7306,40.7332,40.7306,40.7332
USDTRY,20250813,085800,40.7333,40.7333,40.7315,40.7315
USDTRY,20250813,085900,40.7317,40.7318,40.7304,40.7304
USDTRY,20250813,090000,40.7303,40.7303,40.7294,40.7294
USDTRY,20250813,090100,40.7293,40.7305,40.7268,40.7271
USDTRY,20250813,090200,40.7274,40.7284,40.7274,40.7283
USDTRY,20250813,090300,40.7280,40.7280,40.7280,40.7280
USDTRY,20250813,090400,40.7280,40.7284,40.7280,40.7284
USDTRY,20250813,090500,40.7283,40.7284,40.7282,40.7284
USDTRY,20250813,090600,40.7284,40.7285,40.7284,40.7285
USDTRY,20250813,090700,40.7305,40.7352,40.7305,40.7352
USDTRY,20250813,090800,40.7353,40.7369,40.7353,40.7369
USDTRY,20250813,090900,40.7364,40.7368,40.7312,40.7313
USDTRY,20250813,091000,40.7312,40.7321,40.7302,40.7321
USDTRY,20250813,091100,40.7318,40.7341,40.7313,40.7335
USDTRY,20250813,091200,40.7336,40.7348,40.7333,40.7333
USDTRY,20250813,091300,40.7351,40.7357,40.7326,40.7347
USDTRY,20250813,091400,40.7342,40.7344,40.7337,40.7339
USDTRY,20250813,091500,40.7338,40.7343,40.7338,40.7340
USDTRY,20250813,091600,40.7339,40.7339,40.7331,40.7331
USDTRY,20250813,091700,40.7333,40.7336,40.7330,40.7336
USDTRY,20250813,091800,40.7331,40.7340,40.7331,40.7340
USDTRY,20250813,091900,40.7343,40.7343,40.7341,40.7341
USDTRY,20250813,092000,40.7336,40.7338,40.7336,40.7337
USDTRY,20250813,092100,40.7339,40.7340,40.7339,40.7340
USDTRY,20250813,092200,40.7337,40.7337,40.7334,40.7334
USDTRY,20250813,092300,40.7344,40.7344,40.7337,40.7337
USDTRY,20250813,092400,40.7340,40.7340,40.7338,40.7338
USDTRY,20250813,092500,40.7338,40.7338,40.7334,40.7334
USDTRY,20250813,092600,40.7334,40.7334,40.7334,40.7334
USDTRY,20250813,092700,40.7334,40.7334,40.7334,40.7334
USDTRY,20250813,092800,40.7334,40.7335,40.7334,40.7335
USDTRY,20250813,092900,40.7336,40.7336,40.7336,40.7336
USDTRY,20250813,093000,40.7339,40.7339,40.7339,40.7339
USDTRY,20250813,093100,40.7341,40.7350,40.7341,40.7350
USDTRY,20250813,093200,40.7351,40.7356,40.7351,40.7354
USDTRY,20250813,093300,40.7353,40.7356,40.7351,40.7355
USDTRY,20250813,093400,40.7362,40.7401,40.7360,40.7393
USDTRY,20250813,093500,40.7395,40.7395,40.7383,40.7383
USDTRY,20250813,093600,40.7384,40.7388,40.7378,40.7378
USDTRY,20250813,093700,40.7377,40.7380,40.7360,40.7366
USDTRY,20250813,093800,40.7368,40.7368,40.7366,40.7366
USDTRY,20250813,093900,40.7368,40.7377,40.7368,40.7377
USDTRY,20250813,094000,40.7392,40.7395,40.7390,40.7393
USDTRY,20250813,094100,40.7390,40.7390,40.7368,40.7371
USDTRY,20250813,094200,40.7370,40.7370,40.7369,40.7369
USDTRY,20250813,094300,40.7370,40.7379,40.7370,40.7379
USDTRY,20250813,094400,40.7387,40.7389,40.7380,40.7383
USDTRY,20250813,094500,40.7387,40.7387,40.7383,40.7385
USDTRY,20250813,094600,40.7382,40.7382,40.7379,40.7380
USDTRY,20250813,094700,40.7373,40.7379,40.7373,40.7379
USDTRY,20250813,094800,40.7381,40.7381,40.7381,40.7381
USDTRY,20250813,094900,40.7382,40.7383,40.7382,40.7383
USDTRY,20250813,095000,40.7384,40.7384,40.7384,40.7384
USDTRY,20250813,095100,40.7390,40.7390,40.7383,40.7383
USDTRY,20250813,095200,40.7384,40.7384,40.7384,40.7384
USDTRY,20250813,095300,40.7383,40.7383,40.7373,40.7379
USDTRY,20250813,095400,40.7380,40.7381,40.7375,40.7375
USDTRY,20250813,095500,40.7377,40.7378,40.7376,40.7377
USDTRY,20250813,095600,40.7383,40.7383,40.7376,40.7376
USDTRY,20250813,095700,40.7376,40.7376,40.7376,40.7376
USDTRY,20250813,095800,40.7374,40.7384,40.7374,40.7384
USDTRY,20250813,095900,40.7380,40.7383,40.7380,40.7380
USDTRY,20250813,100000,40.7380,40.7380,40.7380,40.7380
USDTRY,20250813,100100,40.7375,40.7376,40.7370,40.7370
USDTRY,20250813,100200,40.7368,40.7368,40.7368,40.7368
USDTRY,20250813,100300,40.7368,40.7372,40.7368,40.7372
USDTRY,20250813,100400,40.7371,40.7371,40.7371,40.7371
USDTRY,20250813,100500,40.7371,40.7371,40.7369,40.7369
USDTRY,20250813,100600,40.7383,40.7383,40.7375,40.7375
USDTRY,20250813,100700,40.7380,40.7380,40.7377,40.7377
USDTRY,20250813,100800,40.7377,40.7377,40.7377,40.7377
USDTRY,20250813,100900,40.7377,40.7377,40.7377,40.7377
USDTRY,20250813,101000,40.7378,40.7378,40.7378,40.7378
USDTRY,20250813,101100,40.7380,40.7380,40.7380,40.7380
USDTRY,20250813,101200,40.7382,40.7393,40.7382,40.7393
USDTRY,20250813,101300,40.7384,40.7388,40.7384,40.7384
USDTRY,20250813,101400,40.7384,40.7384,40.7381,40.7381
USDTRY,20250813,101500,40.7380,40.7381,40.7380,40.7381
USDTRY,20250813,101600,40.7380,40.7380,40.7379,40.7379
USDTRY,20250813,101700,40.7378,40.7379,40.7378,40.7379
USDTRY,20250813,101800,40.7379,40.7379,40.7378,40.7379
USDTRY,20250813,101900,40.7379,40.7379,40.7379,40.7379
USDTRY,20250813,102000,40.7377,40.7377,40.7376,40.7376
USDTRY,20250813,102100,40.7374,40.7374,40.7373,40.7373
USDTRY,20250813,102200,40.7373,40.7373,40.7373,40.7373
USDTRY,20250813,102300,40.7369,40.7371,40.7369,40.7371
USDTRY,20250813,102400,40.7369,40.7369,40.7369,40.7369
USDTRY,20250813,102500,40.7370,40.7370,40.7368,40.7368
USDTRY,20250813,102600,40.7368,40.7368,40.7368,40.7368
USDTRY,20250813,102700,40.7372,40.7381,40.7368,40.7370
USDTRY,20250813,102800,40.7369,40.7369,40.7367,40.7367
USDTRY,20250813,102900,40.7369,40.7370,40.7368,40.7368
USDTRY,20250813,103000,40.7366,40.7368,40.7366,40.7368
USDTRY,20250813,103100,40.7369,40.7369,40.7369,40.7369
USDTRY,20250813,103200,40.7369,40.7369,40.7369,40.7369
USDTRY,20250813,103300,40.7370,40.7372,40.7370,40.7372
USDTRY,20250813,103400,40.7371,40.7372,40.7370,40.7370
USDTRY,20250813,103500,40.7372,40.7372,40.7371,40.7371
USDTRY,20250813,103600,40.7370,40.7370,40.7370,40.7370
USDTRY,20250813,103700,40.7370,40.7370,40.7370,40.7370
USDTRY,20250813,103800,40.7370,40.7370,40.7370,40.7370
USDTRY,20250813,103900,40.7370,40.7373,40.7370,40.7373
USDTRY,20250813,104000,40.7373,40.7373,40.7373,40.7373
USDTRY,20250813,104100,40.7371,40.7373,40.7371,40.7373
USDTRY,20250813,104200,40.7374,40.7375,40.7374,40.7375
USDTRY,20250813,104300,40.7375,40.7375,40.7375,40.7375
USDTRY,20250813,104400,40.7375,40.7376,40.7375,40.7376
USDTRY,20250813,104500,40.7376,40.7376,40.7376,40.7376
USDTRY,20250813,104600,40.7376,40.7376,40.7376,40.7376
USDTRY,20250813,104700,40.7374,40.7374,40.7374,40.7374
USDTRY,20250813,104800,40.7375,40.7375,40.7375,40.7375
USDTRY,20250813,104900,40.7375,40.7375,40.7374,40.7374
USDTRY,20250813,105000,40.7375,40.7375,40.7375,40.7375
USDTRY,20250813,105100,40.7375,40.7375,40.7375,40.7375
USDTRY,20250813,105200,40.7375,40.7375,40.7375,40.7375
USDTRY,20250813,105300,40.7374,40.7374,40.7374,40.7374
USDTRY,20250813,105400,40.7374,40.7374,40.7374,40.7374
USDTRY,20250813,105500,40.7374,40.7374,40.7374,40.7374
USDTRY,20250813,105600,40.7379,40.7379,40.7376,40.7376
USDTRY,20250813,105700,40.7377,40.7377,40.7376,40.7377
USDTRY,20250813,105800,40.7377,40.7379,40.7377,40.7377
USDTRY,20250813,105900,40.7381,40.7384,40.7381,40.7383
USDTRY,20250813,110000,40.7384,40.7385,40.7382,40.7385
USDTRY,20250813,110100,40.7381,40.7381,40.7378,40.7378
USDTRY,20250813,110200,40.7378,40.7378,40.7378,40.7378
USDTRY,20250813,110300,40.7377,40.7377,40.7377,40.7377
USDTRY,20250813,110400,40.7375,40.7375,40.7375,40.7375
USDTRY,20250813,110500,40.7375,40.7375,40.7375,40.7375
USDTRY,20250813,110600,40.7375,40.7381,40.7375,40.7381
USDTRY,20250813,110700,40.7382,40.7382,40.7382,40.7382
USDTRY,20250813,110800,40.7382,40.7382,40.7382,40.7382
USDTRY,20250813,110900,40.7382,40.7382,40.7382,40.7382
USDTRY,20250813,111000,40.7384,40.7385,40.7384,40.7385
USDTRY,20250813,111100,40.7385,40.7385,40.7385,40.7385
USDTRY,20250813,111200,40.7385,40.7388,40.7385,40.7388
USDTRY,20250813,111300,40.7390,40.7397,40.7389,40.7397
USDTRY,20250813,111400,40.7397,40.7397,40.7397,40.7397
USDTRY,20250813,111500,40.7399,40.7399,40.7399,40.7399
USDTRY,20250813,111600,40.7399,40.7399,40.7399,40.7399
USDTRY,20250813,111700,40.7399,40.7401,40.7399,40.7400
USDTRY,20250813,111800,40.7400,40.7406,40.7396,40.7406
USDTRY,20250813,111900,40.7406,40.7406,40.7406,40.7406
USDTRY,20250813,112000,40.7406,40.7406,40.7406,40.7406
USDTRY,20250813,112100,40.7406,40.7406,40.7406,40.7406
USDTRY,20250813,112200,40.7404,40.7404,40.7395,40.7395
USDTRY,20250813,112300,40.7392,40.7401,40.7391,40.7401
USDTRY,20250813,112400,40.7405,40.7409,40.7405,40.7409
USDTRY,20250813,112500,40.7415,40.7415,40.7393,40.7393
USDTRY,20250813,112600,40.7393,40.7393,40.7393,40.7393
USDTRY,20250813,112700,40.7393,40.7393,40.7393,40.7393
USDTRY,20250813,112800,40.7390,40.7390,40.7390,40.7390
USDTRY,20250813,112900,40.7390,40.7390,40.7389,40.7389
USDTRY,20250813,113000,40.7389,40.7389,40.7389,40.7389
USDTRY,20250813,113100,40.7389,40.7389,40.7389,40.7389
USDTRY,20250813,113200,40.7387,40.7387,40.7386,40.7386
USDTRY,20250813,113300,40.7386,40.7386,40.7386,40.7386
USDTRY,20250813,113400,40.7386,40.7386,40.7386,40.7386
USDTRY,20250813,113500,40.7386,40.7386,40.7386,40.7386
USDTRY,20250813,113600,40.7386,40.7386,40.7386,40.7386
USDTRY,20250813,113700,40.7384,40.7384,40.7384,40.7384
USDTRY,20250813,113800,40.7384,40.7384,40.7384,40.7384
USDTRY,20250813,113900,40.7384,40.7384,40.7384,40.7384
USDTRY,20250813,114000,40.7384,40.7384,40.7384,40.7384
USDTRY,20250813,114100,40.7384,40.7384,40.7377,40.7377
USDTRY,20250813,114200,40.7374,40.7379,40.7374,40.7377
USDTRY,20250813,114300,40.7375,40.7376,40.7375,40.7376
USDTRY,20250813,114400,40.7376,40.7376,40.7376,40.7376
USDTRY,20250813,114500,40.7378,40.7416,40.7378,40.7415
USDTRY,20250813,114600,40.7413,40.7413,40.7412,40.7412
USDTRY,20250813,114700,40.7412,40.7412,40.7402,40.7402
USDTRY,20250813,114800,40.7401,40.7401,40.7398,40.7399
USDTRY,20250813,114900,40.7400,40.7412,40.7400,40.7412
USDTRY,20250813,115000,40.7413,40.7414,40.7400,40.7400
USDTRY,20250813,115100,40.7405,40.7405,40.7398,40.7398
USDTRY,20250813,115200,40.7397,40.7397,40.7378,40.7378
USDTRY,20250813,115300,40.7378,40.7378,40.7376,40.7376
USDTRY,20250813,115400,40.7376,40.7376,40.7376,40.7376
USDTRY,20250813,115500,40.7374,40.7374,40.7374,40.7374
USDTRY,20250813,115600,40.7374,40.7374,40.7373,40.7373
USDTRY,20250813,115700,40.7371,40.7371,40.7365,40.7367
USDTRY,20250813,115800,40.7365,40.7368,40.7365,40.7368
USDTRY,20250813,115900,40.7367,40.7373,40.7366,40.7368
USDTRY,20250813,120000,40.7369,40.7369,40.7367,40.7369
USDTRY,20250813,120100,40.7369,40.7369,40.7367,40.7367
USDTRY,20250813,120200,40.7368,40.7368,40.7368,40.7368
USDTRY,20250813,120300,40.7367,40.7367,40.7367,40.7367
USDTRY,20250813,120400,40.7369,40.7374,40.7367,40.7367
USDTRY,20250813,120500,40.7365,40.7366,40.7365,40.7366
USDTRY,20250813,120600,40.7367,40.7368,40.7367,40.7367
USDTRY,20250813,120700,40.7368,40.7371,40.7368,40.7371
USDTRY,20250813,120800,40.7372,40.7372,40.7372,40.7372
USDTRY,20250813,120900,40.7372,40.7374,40.7368,40.7368
USDTRY,20250813,121000,40.7368,40.7368,40.7368,40.7368
USDTRY,20250813,121100,40.7372,40.7373,40.7372,40.7373
USDTRY,20250813,121200,40.7373,40.7373,40.7372,40.7372
USDTRY,20250813,121300,40.7375,40.7378,40.7375,40.7378
USDTRY,20250813,121400,40.7378,40.7378,40.7378,40.7378
USDTRY,20250813,121500,40.7378,40.7378,40.7372,40.7372
USDTRY,20250813,121600,40.7371,40.7371,40.7371,40.7371
USDTRY,20250813,121700,40.7371,40.7371,40.7371,40.7371
USDTRY,20250813,121800,40.7371,40.7371,40.7371,40.7371
USDTRY,20250813,121900,40.7372,40.7374,40.7372,40.7374
USDTRY,20250813,122000,40.7379,40.7379,40.7374,40.7376
USDTRY,20250813,122100,40.7377,40.7378,40.7374,40.7374
USDTRY,20250813,122200,40.7373,40.7373,40.7373,40.7373
USDTRY,20250813,122300,40.7373,40.7373,40.7373,40.7373
USDTRY,20250813,122400,40.7373,40.7373,40.7373,40.7373
USDTRY,20250813,122500,40.7373,40.7373,40.7373,40.7373
USDTRY,20250813,122600,40.7373,40.7373,40.7373,40.7373
USDTRY,20250813,122700,40.7373,40.7373,40.7373,40.7373
USDTRY,20250813,122800,40.7380,40.7381,40.7380,40.7381
USDTRY,20250813,122900,40.7380,40.7380,40.7380,40.7380
USDTRY,20250813,123000,40.7381,40.7381,40.7378,40.7378
USDTRY,20250813,123100,40.7379,40.7379,40.7379,40.7379
USDTRY,20250813,123200,40.7379,40.7379,40.7379,40.7379
USDTRY,20250813,123300,40.7375,40.7375,40.7375,40.7375
USDTRY,20250813,123400,40.7375,40.7375,40.7370,40.7370
USDTRY,20250813,123500,40.7370,40.7370,40.7370,40.7370
USDTRY,20250813,123600,40.7370,40.7370,40.7370,40.7370
USDTRY,20250813,123700,40.7370,40.7370,40.7370,40.7370
USDTRY,20250813,123800,40.7378,40.7379,40.7378,40.7379
USDTRY,20250813,123900,40.7379,40.7379,40.7379,40.7379
USDTRY,20250813,124000,40.7379,40.7379,40.7379,40.7379
USDTRY,20250813,124100,40.7379,40.7379,40.7379,40.7379
USDTRY,20250813,124200,40.7380,40.7381,40.7380,40.7381
USDTRY,20250813,124300,40.7381,40.7381,40.7381,40.7381
USDTRY,20250813,124400,40.7381,40.7384,40.7381,40.7384
USDTRY,20250813,124500,40.7383,40.7383,40.7383,40.7383
USDTRY,20250813,124600,40.7383,40.7389,40.7383,40.7389
USDTRY,20250813,124700,40.7388,40.7392,40.7386,40.7392
USDTRY,20250813,124800,40.7392,40.7392,40.7392,40.7392
USDTRY,20250813,124900,40.7385,40.7387,40.7383,40.7384
USDTRY,20250813,125000,40.7384,40.7384,40.7384,40.7384
USDTRY,20250813,125100,40.7386,40.7386,40.7386,40.7386
USDTRY,20250813,125200,40.7385,40.7385,40.7385,40.7385
USDTRY,20250813,125300,40.7391,40.7399,40.7391,40.7399
USDTRY,20250813,125400,40.7400,40.7400,40.7395,40.7395
USDTRY,20250813,125500,40.7394,40.7395,40.7392,40.7392
USDTRY,20250813,125600,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,125700,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,125800,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,125900,40.7394,40.7394,40.7389,40.7389
USDTRY,20250813,130000,40.7389,40.7389,40.7389,40.7389
USDTRY,20250813,130100,40.7389,40.7389,40.7389,40.7389
USDTRY,20250813,130200,40.7389,40.7389,40.7389,40.7389
USDTRY,20250813,130300,40.7389,40.7389,40.7389,40.7389
USDTRY,20250813,130400,40.7391,40.7395,40.7391,40.7395
USDTRY,20250813,130500,40.7395,40.7395,40.7395,40.7395
USDTRY,20250813,130600,40.7395,40.7395,40.7395,40.7395
USDTRY,20250813,130700,40.7395,40.7395,40.7395,40.7395
USDTRY,20250813,130800,40.7391,40.7391,40.7388,40.7388
USDTRY,20250813,130900,40.7390,40.7399,40.7390,40.7399
USDTRY,20250813,131000,40.7401,40.7473,40.7400,40.7450
USDTRY,20250813,131100,40.7449,40.7449,40.7427,40.7430
USDTRY,20250813,131200,40.7429,40.7429,40.7419,40.7419
USDTRY,20250813,131300,40.7419,40.7419,40.7419,40.7419
USDTRY,20250813,131400,40.7417,40.7417,40.7416,40.7417
USDTRY,20250813,131500,40.7411,40.7414,40.7411,40.7411
USDTRY,20250813,131600,40.7407,40.7408,40.7402,40.7407
USDTRY,20250813,131700,40.7406,40.7406,40.7406,40.7406
USDTRY,20250813,131800,40.7406,40.7407,40.7406,40.7406
USDTRY,20250813,131900,40.7400,40.7400,40.7391,40.7395
USDTRY,20250813,132000,40.7404,40.7417,40.7404,40.7415
USDTRY,20250813,132100,40.7410,40.7410,40.7400,40.7400
USDTRY,20250813,132200,40.7386,40.7390,40.7383,40.7390
USDTRY,20250813,132300,40.7390,40.7390,40.7390,40.7390
USDTRY,20250813,132400,40.7390,40.7391,40.7390,40.7391
USDTRY,20250813,132500,40.7393,40.7404,40.7393,40.7396
USDTRY,20250813,132600,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,132700,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,132800,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,132900,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,133000,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,133100,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,133200,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,133300,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,133400,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,133500,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,133600,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,133700,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,133800,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,133900,40.7394,40.7394,40.7394,40.7394
USDTRY,20250813,134000,40.7394,40.7399,40.7394,40.7395
USDTRY,20250813,134100,40.7395,40.7395,40.7395,40.7395
USDTRY,20250813,134200,40.7395,40.7395,40.7395,40.7395
USDTRY,20250813,134300,40.7400,40.7428,40.7400,40.7425
USDTRY,20250813,134400,40.7424,40.7426,40.7424,40.7425
USDTRY,20250813,134500,40.7424,40.7425,40.7410,40.7410
USDTRY,20250813,134600,40.7411,40.7412,40.7408,40.7412
USDTRY,20250813,134700,40.7410,40.7410,40.7409,40.7409
USDTRY,20250813,134800,40.7399,40.7401,40.7396,40.7401
USDTRY,20250813,134900,40.7400,40.7400,40.7397,40.7397
USDTRY,20250813,135000,40.7398,40.7400,40.7398,40.7400
USDTRY,20250813,135100,40.7398,40.7398,40.7398,40.7398
USDTRY,20250813,135200,40.7398,40.7398,40.7398,40.7398
USDTRY,20250813,135300,40.7398,40.7398,40.7398,40.7398
USDTRY,20250813,135400,40.7398,40.7398,40.7398,40.7398
USDTRY,20250813,135500,40.7398,40.7398,40.7398,40.7398
USDTRY,20250813,135600,40.7398,40.7398,40.7397,40.7397
USDTRY,20250813,135700,40.7396,40.7397,40.7396,40.7396
USDTRY,20250813,135800,40.7395,40.7395,40.7392,40.7392
USDTRY,20250813,135900,40.7392,40.7393,40.7391,40.7393
USDTRY,20250813,140000,40.7394,40.7396,40.7393,40.7393
USDTRY,20250813,140100,40.7393,40.7393,40.7393,40.7393
USDTRY,20250813,140200,40.7391,40.7392,40.7391,40.7391
USDTRY,20250813,140300,40.7389,40.7419,40.7389,40.7419
USDTRY,20250813,140400,40.7420,40.7421,40.7416,40.7420
USDTRY,20250813,140500,40.7419,40.7419,40.7417,40.7417
USDTRY,20250813,140600,40.7415,40.7415,40.7408,40.7408
USDTRY,20250813,140700,40.7396,40.7397,40.7395,40.7397
USDTRY,20250813,140800,40.7407,40.7407,40.7407,40.7407
USDTRY,20250813,140900,40.7406,40.7406,40.7406,40.7406
USDTRY,20250813,141000,40.7406,40.7429,40.7405,40.7425
USDTRY,20250813,141100,40.7423,40.7428,40.7423,40.7426
USDTRY,20250813,141200,40.7420,40.7421,40.7410,40.7414
USDTRY,20250813,141300,40.7411,40.7412,40.7409,40.7409
USDTRY,20250813,141400,40.7409,40.7417,40.7409,40.7417
USDTRY,20250813,141500,40.7416,40.7416,40.7410,40.7415
USDTRY,20250813,141600,40.7425,40.7425,40.7413,40.7413
USDTRY,20250813,141700,40.7410,40.7410,40.7403,40.7406
USDTRY,20250813,141800,40.7407,40.7415,40.7405,40.7415
USDTRY,20250813,141900,40.7414,40.7414,40.7403,40.7403
USDTRY,20250813,142000,40.7404,40.7408,40.7404,40.7404
USDTRY,20250813,142100,40.7404,40.7404,40.7399,40.7399
USDTRY,20250813,142200,40.7396,40.7396,40.7396,40.7396
USDTRY,20250813,142300,40.7396,40.7396,40.7391,40.7396
USDTRY,20250813,142400,40.7395,40.7406,40.7395,40.7406
USDTRY,20250813,142500,40.7407,40.7408,40.7407,40.7408
USDTRY,20250813,142600,40.7410,40.7415,40.7410,40.7412
USDTRY,20250813,142700,40.7417,40.7418,40.7417,40.7417
USDTRY,20250813,142800,40.7413,40.7413,40.7412,40.7412
USDTRY,20250813,142900,40.7418,40.7418,40.7412,40.7412
USDTRY,20250813,143000,40.7417,40.7417,40.7417,40.7417
USDTRY,20250813,143100,40.7417,40.7417,40.7417,40.7417
USDTRY,20250813,143200,40.7417,40.7417,40.7411,40.7411
USDTRY,20250813,143300,40.7415,40.7415,40.7406,40.7406
USDTRY,20250813,143400,40.7406,40.7406,40.7406,40.7406
USDTRY,20250813,143500,40.7406,40.7406,40.7406,40.7406
USDTRY,20250813,143600,40.7406,40.7406,40.7406,40.7406
USDTRY,20250813,143700,40.7417,40.7417,40.7413,40.7413
USDTRY,20250813,143800,40.7412,40.7412,40.7412,40.7412
USDTRY,20250813,143900,40.7412,40.7412,40.7412,40.7412
USDTRY,20250813,144000,40.7408,40.7408,40.7405,40.7407
USDTRY,20250813,144100,40.7410,40.7439,40.7410,40.7439
USDTRY,20250813,144200,40.7440,40.7443,40.7415,40.7415
USDTRY,20250813,144300,40.7406,40.7407,40.7404,40.7404
USDTRY,20250813,144400,40.7409,40.7420,40.7404,40.7416
USDTRY,20250813,144500,40.7408,40.7410,40.7404,40.7404
USDTRY,20250813,144600,40.7403,40.7403,40.7403,40.7403
USDTRY,20250813,144700,40.7403,40.7403,40.7403,40.7403
USDTRY,20250813,144800,40.7408,40.7408,40.7400,40.7400
USDTRY,20250813,144900,40.7405,40.7405,40.7400,40.7400
USDTRY,20250813,145000,40.7400,40.7409,40.7400,40.7409
USDTRY,20250813,145100,40.7415,40.7416,40.7415,40.7415
USDTRY,20250813,145200,40.7416,40.7421,40.7416,40.7421
USDTRY,20250813,145300,40.7423,40.7425,40.7423,40.7425
USDTRY,20250813,145400,40.7427,40.7432,40.7426,40.7426
USDTRY,20250813,145500,40.7432,40.7434,40.7426,40.7426
USDTRY,20250813,145600,40.7427,40.7440,40.7427,40.7440
USDTRY,20250813,145700,40.7441,40.7446,40.7441,40.7446
USDTRY,20250813,145800,40.7446,40.7446,40.7446,40.7446
USDTRY,20250813,145900,40.7444,40.7450,40.7442,40.7450
USDTRY,20250813,150000,40.7448,40.7448,40.7441,40.7441
USDTRY,20250813,150100,40.7440,40.7443,40.7427,40.7427
USDTRY,20250813,150200,40.7430,40.7437,40.7401,40.7406
USDTRY,20250813,150300,40.7405,40.7410,40.7405,40.7405
USDTRY,20250813,150400,40.7404,40.7404,40.7403,40.7404
USDTRY,20250813,150500,40.7409,40.7409,40.7409,40.7409
USDTRY,20250813,150600,40.7409,40.7409,40.7400,40.7407
USDTRY,20250813,150700,40.7405,40.7406,40.7405,40.7406
USDTRY,20250813,150800,40.7408,40.7408,40.7404,40.7404
USDTRY,20250813,150900,40.7404,40.7404,40.7404,40.7404
USDTRY,20250813,151000,40.7404,40.7409,40.7404,40.7409
USDTRY,20250813,151100,40.7405,40.7405,40.7405,40.7405
USDTRY,20250813,151200,40.7405,40.7412,40.7405,40.7407
USDTRY,20250813,151300,40.7407,40.7407,40.7407,40.7407
USDTRY,20250813,151400,40.7407,40.7407,40.7407,40.7407
USDTRY,20250813,151500,40.7403,40.7409,40.7403,40.7403
USDTRY,20250813,151600,40.7405,40.7405,40.7402,40.7402
USDTRY,20250813,151700,40.7403,40.7408,40.7403,40.7408
USDTRY,20250813,151800,40.7405,40.7408,40.7403,40.7408
USDTRY,20250813,151900,40.7408,40.7408,40.7408,40.7408
USDTRY,20250813,152000,40.7408,40.7408,40.7408,40.7408
USDTRY,20250813,152100,40.7416,40.7416,40.7410,40.7410
USDTRY,20250813,152200,40.7410,40.7410,40.7410,40.7410
USDTRY,20250813,152300,40.7410,40.7410,40.7410,40.7410
USDTRY,20250813,152400,40.7415,40.7415,40.7415,40.7415
USDTRY,20250813,152500,40.7417,40.7417,40.7417,40.7417
USDTRY,20250813,152600,40.7427,40.7474,40.7427,40.7460
USDTRY,20250813,152700,40.7459,40.7459,40.7442,40.7442
USDTRY,20250813,152800,40.7442,40.7442,40.7442,40.7442
USDTRY,20250813,152900,40.7442,40.7442,40.7442,40.7442
USDTRY,20250813,153000,40.7448,40.7449,40.7446,40.7446
USDTRY,20250813,153100,40.7443,40.7443,40.7442,40.7442
USDTRY,20250813,153200,40.7439,40.7448,40.7439,40.7446
USDTRY,20250813,153300,40.7447,40.7450,40.7443,40.7448
USDTRY,20250813,153400,40.7456,40.7456,40.7456,40.7456
USDTRY,20250813,153500,40.7457,40.7458,40.7456,40.7456
USDTRY,20250813,153600,40.7456,40.7458,40.7450,40.7450
USDTRY,20250813,153700,40.7449,40.7457,40.7449,40.7455
USDTRY,20250813,153800,40.7451,40.7456,40.7451,40.7456
USDTRY,20250813,153900,40.7456,40.7456,40.7456,40.7456
USDTRY,20250813,154000,40.7457,40.7457,40.7455,40.7455
USDTRY,20250813,154100,40.7451,40.7452,40.7449,40.7450
USDTRY,20250813,154200,40.7449,40.7449,40.7449,40.7449
USDTRY,20250813,154300,40.7449,40.7449,40.7449,40.7449
USDTRY,20250813,154400,40.7446,40.7446,40.7446,40.7446
USDTRY,20250813,154500,40.7446,40.7446,40.7438,40.7438
USDTRY,20250813,154600,40.7438,40.7438,40.7428,40.7432
USDTRY,20250813,154700,40.7429,40.7429,40.7426,40.7426
USDTRY,20250813,154800,40.7428,40.7428,40.7428,40.7428
USDTRY,20250813,154900,40.7428,40.7442,40.7428,40.7442
USDTRY,20250813,155000,40.7444,40.7444,40.7432,40.7432
USDTRY,20250813,155100,40.7430,40.7432,40.7427,40.7427
USDTRY,20250813,155200,40.7425,40.7449,40.7425,40.7444
USDTRY,20250813,155300,40.7442,40.7449,40.7434,40.7445
USDTRY,20250813,155400,40.7444,40.7447,40.7443,40.7447
USDTRY,20250813,155500,40.7446,40.7460,40.7445,40.7458
USDTRY,20250813,155600,40.7459,40.7459,40.7455,40.7455
USDTRY,20250813,155700,40.7454,40.7455,40.7452,40.7455
USDTRY,20250813,155800,40.7458,40.7478,40.7458,40.7471
USDTRY,20250813,155900,40.7459,40.7459,40.7454,40.7454
USDTRY,20250813,160000,40.7455,40.7455,40.7455,40.7455
USDTRY,20250813,160100,40.7455,40.7455,40.7448,40.7448
USDTRY,20250813,160200,40.7445,40.7445,40.7444,40.7444
USDTRY,20250813,160300,40.7450,40.7456,40.7449,40.7449
USDTRY,20250813,160400,40.7449,40.7449,40.7449,40.7449
USDTRY,20250813,160500,40.7449,40.7449,40.7449,40.7449
USDTRY,20250813,160600,40.7442,40.7444,40.7442,40.7444
USDTRY,20250813,160700,40.7445,40.7453,40.7445,40.7453
USDTRY,20250813,160800,40.7452,40.7452,40.7451,40.7452
USDTRY,20250813,160900,40.7452,40.7452,40.7452,40.7452
USDTRY,20250813,161000,40.7452,40.7452,40.7452,40.7452
USDTRY,20250813,161100,40.7461,40.7461,40.7459,40.7460
USDTRY,20250813,161200,40.7464,40.7464,40.7459,40.7464
USDTRY,20250813,161300,40.7463,40.7463,40.7460,40.7460
USDTRY,20250813,161400,40.7463,40.7463,40.7463,40.7463
USDTRY,20250813,161500,40.7467,40.7467,40.7466,40.7466
USDTRY,20250813,161600,40.7463,40.7466,40.7463,40.7466
USDTRY,20250813,161700,40.7466,40.7466,40.7466,40.7466
USDTRY,20250813,161800,40.7466,40.7466,40.7464,40.7464
USDTRY,20250813,161900,40.7467,40.7468,40.7464,40.7464
USDTRY,20250813,162000,40.7463,40.7463,40.7463,40.7463
USDTRY,20250813,162100,40.7459,40.7459,40.7459,40.7459
USDTRY,20250813,162200,40.7464,40.7464,40.7464,40.7464
USDTRY,20250813,162300,40.7464,40.7464,40.7464,40.7464
USDTRY,20250813,162400,40.7464,40.7464,40.7464,40.7464
USDTRY,20250813,162500,40.7464,40.7464,40.7464,40.7464
USDTRY,20250813,162600,40.7464,40.7466,40.7464,40.7466
USDTRY,20250813,162700,40.7465,40.7483,40.7465,40.7483
USDTRY,20250813,162800,40.7483,40.7489,40.7483,40.7485
USDTRY,20250813,162900,40.7487,40.7487,40.7484,40.7487
USDTRY,20250813,163000,40.7484,40.7562,40.7482,40.7554
USDTRY,20250813,163100,40.7553,40.7564,40.7546,40.7550
USDTRY,20250813,163200,40.7546,40.7546,40.7525,40.7525
USDTRY,20250813,163300,40.7526,40.7526,40.7518,40.7525
USDTRY,20250813,163400,40.7518,40.7518,40.7507,40.7507
USDTRY,20250813,163500,40.7500,40.7500,40.7491,40.7491
USDTRY,20250813,163600,40.7494,40.7503,40.7494,40.7503
USDTRY,20250813,163700,40.7497,40.7497,40.7497,40.7497
USDTRY,20250813,163800,40.7497,40.7503,40.7491,40.7491
USDTRY,20250813,163900,40.7483,40.7534,40.7483,40.7534
USDTRY,20250813,164000,40.7537,40.7547,40.7537,40.7547
USDTRY,20250813,164100,40.7549,40.7549,40.7508,40.7513
USDTRY,20250813,164200,40.7507,40.7516,40.7507,40.7516
USDTRY,20250813,164300,40.7516,40.7519,40.7516,40.7519
USDTRY,20250813,164400,40.7547,40.7547,40.7547,40.7547
USDTRY,20250813,164500,40.7547,40.7567,40.7547,40.7555
USDTRY,20250813,164600,40.7554,40.7555,40.7554,40.7554
USDTRY,20250813,164700,40.7556,40.7556,40.7544,40.7544
USDTRY,20250813,164800,40.7543,40.7560,40.7527,40.7529
USDTRY,20250813,164900,40.7525,40.7544,40.7519,40.7544
USDTRY,20250813,165000,40.7543,40.7550,40.7543,40.7550
USDTRY,20250813,165100,40.7565,40.7567,40.7564,40.7567
USDTRY,20250813,165200,40.7566,40.7566,40.7560,40.7560
USDTRY,20250813,165300,40.7554,40.7557,40.7554,40.7557
USDTRY,20250813,165400,40.7557,40.7592,40.7557,40.7582
USDTRY,20250813,165500,40.7582,40.7582,40.7582,40.7582
USDTRY,20250813,165600,40.7585,40.7606,40.7585,40.7605
USDTRY,20250813,165700,40.7596,40.7599,40.7596,40.7599
USDTRY,20250813,165800,40.7600,40.7663,40.7600,40.7625
USDTRY,20250813,165900,40.7624,40.7624,40.7615,40.7621
USDTRY,20250813,170000,40.7627,40.7629,40.7606,40.7610
USDTRY,20250813,170100,40.7609,40.7610,40.7599,40.7599
USDTRY,20250813,170200,40.7599,40.7601,40.7599,40.7601
USDTRY,20250813,170300,40.7602,40.7603,40.7602,40.7603
USDTRY,20250813,170400,40.7603,40.7603,40.7596,40.7596
USDTRY,20250813,170500,40.7592,40.7592,40.7568,40.7568
USDTRY,20250813,170600,40.7566,40.7566,40.7513,40.7513
USDTRY,20250813,170700,40.7506,40.7506,40.7506,40.7506
USDTRY,20250813,170800,40.7507,40.7512,40.7500,40.7512
USDTRY,20250813,170900,40.7512,40.7512,40.7512,40.7512
USDTRY,20250813,171000,40.7503,40.7514,40.7503,40.7508
USDTRY,20250813,171100,40.7509,40.7509,40.7505,40.7505
USDTRY,20250813,171200,40.7507,40.7507,40.7504,40.7504
USDTRY,20250813,171300,40.7508,40.7508,40.7508,40.7508
USDTRY,20250813,171400,40.7508,40.7508,40.7508,40.7508
USDTRY,20250813,171500,40.7508,40.7529,40.7508,40.7529
USDTRY,20250813,171600,40.7532,40.7535,40.7532,40.7534
USDTRY,20250813,171700,40.7536,40.7536,40.7530,40.7530
USDTRY,20250813,171800,40.7526,40.7526,40.7526,40.7526
USDTRY,20250813,171900,40.7526,40.7534,40.7526,40.7531
USDTRY,20250813,172000,40.7526,40.7526,40.7526,40.7526
USDTRY,20250813,172100,40.7531,40.7531,40.7531,40.7531
USDTRY,20250813,172200,40.7531,40.7531,40.7527,40.7527
USDTRY,20250813,172300,40.7527,40.7533,40.7527,40.7533
USDTRY,20250813,172400,40.7526,40.7530,40.7526,40.7530
USDTRY,20250813,172500,40.7526,40.7526,40.7526,40.7526
USDTRY,20250813,172600,40.7526,40.7526,40.7526,40.7526
USDTRY,20250813,172700,40.7526,40.7533,40.7526,40.7532
USDTRY,20250813,172800,40.7527,40.7529,40.7526,40.7526
USDTRY,20250813,172900,40.7524,40.7529,40.7524,40.7529
USDTRY,20250813,173000,40.7530,40.7531,40.7524,40.7531
USDTRY,20250813,173100,40.7527,40.7534,40.7527,40.7534
USDTRY,20250813,173200,40.7533,40.7533,40.7530,40.7533
USDTRY,20250813,173300,40.7532,40.7532,40.7520,40.7520
USDTRY,20250813,173400,40.7515,40.7515,40.7500,40.7500
USDTRY,20250813,173500,40.7499,40.7501,40.7497,40.7501
USDTRY,20250813,173600,40.7510,40.7510,40.7505,40.7508
USDTRY,20250813,173700,40.7507,40.7507,40.7502,40.7502
USDTRY,20250813,173800,40.7501,40.7512,40.7501,40.7506
USDTRY,20250813,173900,40.7502,40.7506,40.7502,40.7506
USDTRY,20250813,174000,40.7506,40.7506,40.7506,40.7506
USDTRY,20250813,174100,40.7505,40.7505,40.7502,40.7502
USDTRY,20250813,174200,40.7493,40.7493,40.7492,40.7492
USDTRY,20250813,174300,40.7500,40.7510,40.7500,40.7501
USDTRY,20250813,174400,40.7500,40.7510,40.7500,40.7502
USDTRY,20250813,174500,40.7506,40.7523,40.7506,40.7522
USDTRY,20250813,174600,40.7520,40.7520,40.7500,40.7500
USDTRY,20250813,174700,40.7499,40.7500,40.7496,40.7496
USDTRY,20250813,174800,40.7500,40.7503,40.7500,40.7500
USDTRY,20250813,174900,40.7496,40.7496,40.7496,40.7496
USDTRY,20250813,175000,40.7502,40.7502,40.7502,40.7502
USDTRY,20250813,175100,40.7502,40.7522,40.7502,40.7522
USDTRY,20250813,175200,40.7523,40.7524,40.7523,40.7524
USDTRY,20250813,175300,40.7524,40.7524,40.7524,40.7524
USDTRY,20250813,175400,40.7524,40.7524,40.7524,40.7524
USDTRY,20250813,175500,40.7511,40.7623,40.7511,40.7615
USDTRY,20250813,175600,40.7613,40.7613,40.7592,40.7592
USDTRY,20250813,175700,40.7587,40.7597,40.7584,40.7595
USDTRY,20250813,175800,40.7596,40.7600,40.7596,40.7600
USDTRY,20250813,175900,40.7610,40.7610,40.7591,40.7591
USDTRY,20250813,180000,40.7588,40.7588,40.7507,40.7508
USDTRY,20250813,180100,40.7521,40.7614,40.7508,40.7563
USDTRY,20250813,180200,40.7574,40.7621,40.7574,40.7587
USDTRY,20250813,180300,40.7580,40.7580,40.7580,40.7580
USDTRY,20250813,180400,40.7580,40.7627,40.7580,40.7627
USDTRY,20250813,180500,40.7628,40.7639,40.7628,40.7628
USDTRY,20250813,180600,40.7628,40.7628,40.7609,40.7609
USDTRY,20250813,180700,40.7594,40.7594,40.7581,40.7581
USDTRY,20250813,180800,40.7579,40.7585,40.7557,40.7557
USDTRY,20250813,180900,40.7556,40.7556,40.7556,40.7556
USDTRY,20250813,181000,40.7556,40.7556,40.7556,40.7556
USDTRY,20250813,181100,40.7556,40.7556,40.7556,40.7556
USDTRY,20250813,181200,40.7556,40.7556,40.7556,40.7556
USDTRY,20250813,181300,40.7556,40.7556,40.7556,40.7556
USDTRY,20250813,181400,40.7556,40.7556,40.7556,40.7556
USDTRY,20250813,181500,40.7556,40.7556,40.7556,40.7556
USDTRY,20250813,181600,40.7556,40.7556,40.7556,40.7556
USDTRY,20250813,181700,40.7545,40.7545,40.7533,40.7533
USDTRY,20250813,181800,40.7533,40.7533,40.7533,40.7533
USDTRY,20250813,181900,40.7532,40.7532,40.7531,40.7531
USDTRY,20250813,182000,40.7533,40.7533,40.7533,40.7533
USDTRY,20250813,182100,40.7532,40.7532,40.7532,40.7532
USDTRY,20250813,182200,40.7532,40.7532,40.7532,40.7532
USDTRY,20250813,182300,40.7532,40.7533,40.7532,40.7533
USDTRY,20250813,182400,40.7533,40.7533,40.7533,40.7533
USDTRY,20250813,182500,40.7533,40.7533,40.7533,40.7533
USDTRY,20250813,182600,40.7533,40.7533,40.7533,40.7533
USDTRY,20250813,182700,40.7533,40.7533,40.7533,40.7533
USDTRY,20250813,182800,40.7533,40.7533,40.7533,40.7533
USDTRY,20250813,182900,40.7533,40.7533,40.7533,40.7533
USDTRY,20250813,183000,40.7533,40.7533,40.7533,40.7533
USDTRY,20250813,183100,40.7536,40.7542,40.7536,40.7541
USDTRY,20250813,183200,40.7536,40.7536,40.7536,40.7536
USDTRY,20250813,183300,40.7536,40.7536,40.7536,40.7536
USDTRY,20250813,183400,40.7534,40.7534,40.7530,40.7530
USDTRY,20250813,183500,40.7530,40.7530,40.7530,40.7530
USDTRY,20250813,183600,40.7530,40.7530,40.7530,40.7530
USDTRY,20250813,183700,40.7530,40.7530,40.7530,40.7530
USDTRY,20250813,183800,40.7530,40.7530,40.7530,40.7530
USDTRY,20250813,183900,40.7530,40.7530,40.7530,40.7530
USDTRY,20250813,184000,40.7530,40.7530,40.7530,40.7530
USDTRY,20250813,184100,40.7530,40.7530,40.7530,40.7530
USDTRY,20250813,184200,40.7530,40.7530,40.7530,40.7530
USDTRY,20250813,184300,40.7530,40.7530,40.7530,40.7530
USDTRY,20250813,184400,40.7534,40.7534,40.7534,40.7534
USDTRY,20250813,184500,40.7534,40.7534,40.7534,40.7534
USDTRY,20250813,184600,40.7534,40.7534,40.7534,40.7534
USDTRY,20250813,184700,40.7534,40.7534,40.7534,40.7534
USDTRY,20250813,184800,40.7527,40.7527,40.7527,40.7527
USDTRY,20250813,184900,40.7527,40.7527,40.7527,40.7527
USDTRY,20250813,185000,40.7527,40.7527,40.7527,40.7527
USDTRY,20250813,185100,40.7527,40.7527,40.7527,40.7527
USDTRY,20250813,185200,40.7527,40.7527,40.7527,40.7527
USDTRY,20250813,185300,40.7527,40.7527,40.7527,40.7527
USDTRY,20250813,185400,40.7527,40.7527,40.7527,40.7527
USDTRY,20250813,185500,40.7527,40.7527,40.7527,40.7527
USDTRY,20250813,185600,40.7527,40.7527,40.7527,40.7527
USDTRY,20250813,185700,40.7527,40.7535,40.7525,40.7534
USDTRY,20250813,185800,40.7570,40.7609,40.7561,40.7571
USDTRY,20250813,185900,40.7569,40.7927,40.7561,40.7927
USDTRY,20250813,190000,40.7917,40.7917,40.7627,40.7677
USDTRY,20250813,190100,40.7652,40.7711,40.7652,40.7702
USDTRY,20250813,190200,40.7706,40.7738,40.7660,40.7697
USDTRY,20250813,190300,40.7689,40.7739,40.7660,40.7732
USDTRY,20250813,190400,40.7698,40.7698,40.7611,40.7611
USDTRY,20250813,190500,40.7610,40.7611,40.7573,40.7573
USDTRY,20250813,190600,40.7611,40.7612,40.7611,40.7612
USDTRY,20250813,190700,40.7612,40.7612,40.7612,40.7612
USDTRY,20250813,190800,40.7612,40.7612,40.7612,40.7612
USDTRY,20250813,190900,40.7612,40.7612,40.7612,40.7612
USDTRY,20250813,191000,40.7612,40.7612,40.7612,40.7612
USDTRY,20250813,191100,40.7612,40.7612,40.7612,40.7612
USDTRY,20250813,191200,40.7647,40.7693,40.7630,40.7630
USDTRY,20250813,191300,40.7632,40.7632,40.7622,40.7623
USDTRY,20250813,191400,40.7621,40.7621,40.7621,40.7621
USDTRY,20250813,191500,40.7621,40.7627,40.7621,40.7627
USDTRY,20250813,191600,40.7624,40.7662,40.7624,40.7662
USDTRY,20250813,191700,40.7661,40.7672,40.7661,40.7671
USDTRY,20250813,191800,40.7672,40.7672,40.7671,40.7672
USDTRY,20250813,191900,40.7671,40.7704,40.7671,40.7704
USDTRY,20250813,192000,40.7703,40.7710,40.7703,40.7708
USDTRY,20250813,192100,40.7709,40.7716,40.7695,40.7708
USDTRY,20250813,192200,40.7706,40.7714,40.7705,40.7714
USDTRY,20250813,192300,40.7708,40.7715,40.7700,40.7700
USDTRY,20250813,192400,40.7701,40.7714,40.7700,40.7711
USDTRY,20250813,192500,40.7708,40.7722,40.7706,40.7706
USDTRY,20250813,192600,40.7704,40.7708,40.7704,40.7708
USDTRY,20250813,192700,40.7707,40.7709,40.7701,40.7706
USDTRY,20250813,192800,40.7705,40.7716,40.7705,40.7705
USDTRY,20250813,192900,40.7706,40.7709,40.7705,40.7705
USDTRY,20250813,193000,40.7706,40.7712,40.7705,40.7708
USDTRY,20250813,193100,40.7707,40.7708,40.7703,40.7703
USDTRY,20250813,193200,40.7704,40.7704,40.7694,40.7694
USDTRY,20250813,193300,40.7695,40.7695,40.7694,40.7694
USDTRY,20250813,193400,40.7695,40.7701,40.7508,40.7696
USDTRY,20250813,193500,40.7605,40.7693,40.7519,40.7691
USDTRY,20250813,193600,40.7692,40.7692,40.7691,40.7691
USDTRY,20250813,193700,40.7692,40.7692,40.7645,40.7645
USDTRY,20250813,193800,40.7645,40.7645,40.7645,40.7645
USDTRY,20250813,193900,40.7646,40.7674,40.7645,40.7654
USDTRY,20250813,194000,40.7674,40.7675,40.7654,40.7674
USDTRY,20250813,194100,40.7675,40.7675,40.7673,40.7674
USDTRY,20250813,194200,40.7675,40.7676,40.7674,40.7674
USDTRY,20250813,194300,40.7675,40.7698,40.7674,40.7697
USDTRY,20250813,194400,40.7698,40.7698,40.7696,40.7698
USDTRY,20250813,194500,40.7697,40.7698,40.7696,40.7696
USDTRY,20250813,194600,40.7697,40.7702,40.7696,40.7697
USDTRY,20250813,194700,40.7698,40.7700,40.7698,40.7699
USDTRY,20250813,194800,40.7698,40.7699,40.7694,40.7695
USDTRY,20250813,194900,40.7694,40.7708,40.7694,40.7705
USDTRY,20250813,195000,40.7706,40.7706,40.7704,40.7705
USDTRY,20250813,195100,40.7704,40.7710,40.7701,40.7709
USDTRY,20250813,195200,40.7710,40.7710,40.7699,40.7699
USDTRY,20250813,195300,40.7700,40.7705,40.7699,40.7704
USDTRY,20250813,195400,40.7705,40.7707,40.7703,40.7706
USDTRY,20250813,195500,40.7707,40.7707,40.7704,40.7706
USDTRY,20250813,195600,40.7705,40.7706,40.7699,40.7701
USDTRY,20250813,195700,40.7703,40.7703,40.7698,40.7698
USDTRY,20250813,195800,40.7698,40.7698,40.7698,40.7698
USDTRY,20250813,195900,40.7696,40.7697,40.7695,40.7695
USDTRY,20250813,200000,40.7703,40.7703,40.7695,40.7703
USDTRY,20250813,200100,40.7695,40.7706,40.7694,40.7694
USDTRY,20250813,200200,40.7703,40.7704,40.7693,40.7702
USDTRY,20250813,200300,40.7701,40.7703,40.7693,40.7693
USDTRY,20250813,200400,40.7702,40.7703,40.7693,40.7702
USDTRY,20250813,200500,40.7694,40.7703,40.7692,40.7692
USDTRY,20250813,200600,40.7696,40.7712,40.7696,40.7712
USDTRY,20250813,200700,40.7711,40.7712,40.7708,40.7712
USDTRY,20250813,200800,40.7711,40.7711,40.7705,40.7705
USDTRY,20250813,200900,40.7704,40.7706,40.7703,40.7704
USDTRY,20250813,201000,40.7701,40.7701,40.7678,40.7678
USDTRY,20250813,201100,40.7679,40.7680,40.7679,40.7680
USDTRY,20250813,201200,40.7680,40.7680,40.7680,40.7680
USDTRY,20250813,201300,40.7680,40.7680,40.7680,40.7680
USDTRY,20250813,201400,40.7680,40.7680,40.7680,40.7680
USDTRY,20250813,201500,40.7680,40.7680,40.7680,40.7680
USDTRY,20250813,201600,40.7680,40.7680,40.7680,40.7680
USDTRY,20250813,201700,40.7680,40.7680,40.7678,40.7678
USDTRY,20250813,201800,40.7680,40.7680,40.7680,40.7680
USDTRY,20250813,201900,40.7680,40.7680,40.7680,40.7680
USDTRY,20250813,202000,40.7680,40.7680,40.7680,40.7680
USDTRY,20250813,202100,40.7680,40.7680,40.7680,40.7680
USDTRY,20250813,202200,40.7680,40.7680,40.7680,40.7680
USDTRY,20250813,202300,40.7680,40.7680,40.7680,40.7680
USDTRY,20250813,202400,40.7680,40.7680,40.7680,40.7680
USDTRY,20250813,202500,40.7680,40.7680,40.7680,40.7680
USDTRY,20250813,202600,40.7680,40.7680,40.7680,40.7680
USDTRY,20250813,202700,40.7680,40.7680,40.7680,40.7680
USDTRY,20250813,202800,40.7680,40.7680,40.7675,40.7675
USDTRY,20250813,202900,40.7707,40.7707,40.7671,40.7671
USDTRY,20250813,203000,40.7671,40.7671,40.7659,40.7659
USDTRY,20250813,203100,40.7659,40.7659,40.7659,40.7659
USDTRY,20250813,203200,40.7659,40.7659,40.7659,40.7659
USDTRY,20250813,203300,40.7659,40.7659,40.7659,40.7659
USDTRY,20250813,203400,40.7659,40.7659,40.7659,40.7659
USDTRY,20250813,203500,40.7659,40.7659,40.7659,40.7659
USDTRY,20250813,203600,40.7659,40.7659,40.7659,40.7659
USDTRY,20250813,203700,40.7659,40.7659,40.7659,40.7659
USDTRY,20250813,203800,40.7659,40.7659,40.7659,40.7659
USDTRY,20250813,203900,40.7659,40.7659,40.7659,40.7659
USDTRY,20250813,204000,40.7659,40.7659,40.7659,40.7659
USDTRY,20250813,204100,40.7683,40.7683,40.7683,40.7683
USDTRY,20250813,204200,40.7683,40.7683,40.7678,40.7678
USDTRY,20250813,204300,40.7678,40.7678,40.7678,40.7678
USDTRY,20250813,204400,40.7684,40.7684,40.7684,40.7684
USDTRY,20250813,204500,40.7684,40.7684,40.7684,40.7684
USDTRY,20250813,204600,40.7682,40.7694,40.7682,40.7694
USDTRY,20250813,204700,40.7694,40.7694,40.7568,40.7568
USDTRY,20250813,204800,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,204900,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,205000,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,205100,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,205200,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,205300,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,205400,40.7593,40.7593,40.7568,40.7568
USDTRY,20250813,205500,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,205600,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,205700,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,205800,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,205900,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,210000,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,210100,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,210200,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,210300,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,210400,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,210500,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,210600,40.7611,40.7611,40.7611,40.7611
USDTRY,20250813,210700,40.7611,40.7611,40.7611,40.7611
USDTRY,20250813,210800,40.7611,40.7611,40.7611,40.7611
USDTRY,20250813,210900,40.7611,40.7611,40.7611,40.7611
USDTRY,20250813,211000,40.7611,40.7611,40.7568,40.7568
USDTRY,20250813,211100,40.7627,40.7627,40.7627,40.7627
USDTRY,20250813,211200,40.7627,40.7627,40.7627,40.7627
USDTRY,20250813,211300,40.7627,40.7627,40.7627,40.7627
USDTRY,20250813,211400,40.7627,40.7627,40.7627,40.7627
USDTRY,20250813,211500,40.7593,40.7593,40.7568,40.7568
USDTRY,20250813,211600,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,211700,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,211800,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,211900,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,212000,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,212100,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,212200,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,212300,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,212400,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,212500,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,212600,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,212700,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,212800,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,212900,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,213000,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,213100,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,213200,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,213300,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,213400,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,213500,40.7568,40.7568,40.7568,40.7568
USDTRY,20250813,213600,40.7568,40.7610,40.7568,40.7596
USDTRY,20250813,213700,40.7646,40.7646,40.7646,40.7646
USDTRY,20250813,213800,40.7646,40.7646,40.7646,40.7646
USDTRY,20250813,213900,40.7646,40.7678,40.7646,40.7676
USDTRY,20250813,214000,40.7676,40.7676,40.7676,40.7676
USDTRY,20250813,214100,40.7675,40.7675,40.7675,40.7675
USDTRY,20250813,214200,40.7675,40.7675,40.7675,40.7675
USDTRY,20250813,214300,40.7675,40.7675,40.7675,40.7675
USDTRY,20250813,214400,40.7675,40.7675,40.7675,40.7675
USDTRY,20250813,214500,40.7569,40.7569,40.7569,40.7569
USDTRY,20250813,214600,40.7679,40.7679,40.7530,40.7611
USDTRY,20250813,214700,40.7635,40.7708,40.7606,40.7684
USDTRY,20250813,214800,40.7668,40.7670,40.7521,40.7573
USDTRY,20250813,214900,40.7651,40.7651,40.7609,40.7609
USDTRY,20250813,215000,40.7648,40.7648,40.7648,40.7648
USDTRY,20250813,215100,40.7648,40.7648,40.7648,40.7648
USDTRY,20250813,215200,40.7600,40.7746,40.7600,40.7662
USDTRY,20250813,215300,40.7710,40.7710,40.7710,40.7710
USDTRY,20250813,215400,40.7710,40.7710,40.7710,40.7710
USDTRY,20250813,215500,40.7710,40.7710,40.7702,40.7704
USDTRY,20250813,215600,40.7727,40.7727,40.7727,40.7727
USDTRY,20250813,215700,40.7727,40.7727,40.7727,40.7727
USDTRY,20250813,215800,40.7727,40.7727,40.7727,40.7727
USDTRY,20250813,215900,40.7742,40.7742,40.7742,40.7742
USDTRY,20250813,220000,40.7742,40.7742,40.7742,40.7742
USDTRY,20250813,220100,40.7742,40.7742,40.7742,40.7742
USDTRY,20250813,220200,40.7742,40.7742,40.7742,40.7742
USDTRY,20250813,220300,40.7742,40.7742,40.7742,40.7742
USDTRY,20250813,220400,40.7742,40.7742,40.7742,40.7742
USDTRY,20250813,220500,40.7742,40.7742,40.7630,40.7654
USDTRY,20250813,220600,40.7607,40.7653,40.7607,40.7653
USDTRY,20250813,220700,40.7603,40.7603,40.7603,40.7603
USDTRY,20250813,220800,40.7603,40.7603,40.7603,40.7603
USDTRY,20250813,220900,40.7603,40.7603,40.7603,40.7603
USDTRY,20250813,221000,40.7603,40.7603,40.7603,40.7603
USDTRY,20250813,221100,40.7603,40.7603,40.7603,40.7603
USDTRY,20250813,221200,40.7603,40.7603,40.7603,40.7603
USDTRY,20250813,221300,40.7603,40.7603,40.7603,40.7603
USDTRY,20250813,221400,40.7603,40.7603,40.7603,40.7603
USDTRY,20250813,221500,40.7603,40.7603,40.7603,40.7603
USDTRY,20250813,221600,40.7603,40.7603,40.7603,40.7603
USDTRY,20250813,221700,40.7603,40.7603,40.7603,40.7603
USDTRY,20250813,221800,40.7603,40.7603,40.7603,40.7603
USDTRY,20250813,221900,40.7603,40.7603,40.7578,40.7578
USDTRY,20250813,222000,40.7578,40.7578,40.7578,40.7578
USDTRY,20250813,222100,40.7578,40.7578,40.7578,40.7578
USDTRY,20250813,222200,40.7578,40.7578,40.7578,40.7578
USDTRY,20250813,222300,40.7578,40.7578,40.7578,40.7578
USDTRY,20250813,222400,40.7578,40.7578,40.7578,40.7578
USDTRY,20250813,222500,40.7578,40.7578,40.7578,40.7578
USDTRY,20250813,222600,40.7578,40.7578,40.7578,40.7578
USDTRY,20250813,222700,40.7578,40.7578,40.7578,40.7578
USDTRY,20250813,222800,40.7618,40.7618,40.7618,40.7618
USDTRY,20250813,222900,40.7618,40.7618,40.7618,40.7618
USDTRY,20250813,223000,40.7618,40.7618,40.7618,40.7618
USDTRY,20250813,223100,40.7618,40.7618,40.7618,40.7618
USDTRY,20250813,223200,40.7572,40.7588,40.7570,40.7588
USDTRY,20250813,223300,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,223400,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,223500,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,223600,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,223700,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,223800,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,223900,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,224000,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,224100,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,224200,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,224300,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,224400,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,224500,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,224600,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,224700,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,224800,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,224900,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,225000,40.7591,40.7591,40.7591,40.7591
USDTRY,20250813,225100,40.7717,40.7724,40.7717,40.7724
USDTRY,20250813,225200,40.7724,40.7724,40.7724,40.7724
USDTRY,20250813,225300,40.7724,40.7724,40.7724,40.7724
USDTRY,20250813,225400,40.7740,40.7740,40.7699,40.7699
USDTRY,20250813,225500,40.7699,40.7699,40.7699,40.7699
USDTRY,20250813,225600,40.7665,40.7665,40.7665,40.7665
USDTRY,20250813,225700,40.7665,40.7665,40.7665,40.7665
USDTRY,20250813,225800,40.7665,40.7665,40.7665,40.7665
USDTRY,20250813,225900,40.7665,40.7665,40.7612,40.7612
USDTRY,20250813,230000,40.7612,40.7709,40.7612,40.7709
USDTRY,20250813,230100,40.7709,40.7709,40.7709,40.7709
USDTRY,20250813,230200,40.7709,40.7709,40.7709,40.7709
USDTRY,20250813,230300,40.7850,40.7850,40.7850,40.7850
USDTRY,20250813,230400,40.7850,40.7850,40.7850,40.7850
USDTRY,20250813,230500,40.7850,40.7850,40.7850,40.7850
USDTRY,20250813,230600,40.7850,40.7850,40.7850,40.7850
USDTRY,20250813,230700,40.7812,40.7812,40.7812,40.7812
USDTRY,20250813,230800,40.7812,40.7812,40.7812,40.7812
USDTRY,20250813,230900,40.7812,40.7812,40.7812,40.7812
USDTRY,20250813,231000,40.7812,40.7896,40.7812,40.7896
USDTRY,20250813,231100,40.7897,40.7898,40.7855,40.7894
USDTRY,20250813,231200,40.7896,40.7896,40.7896,40.7896
USDTRY,20250813,231300,40.7896,40.7896,40.7896,40.7896
USDTRY,20250813,231400,40.7896,40.7896,40.7896,40.7896
USDTRY,20250813,231500,40.7896,40.7896,40.7896,40.7896
USDTRY,20250813,231600,40.7866,40.7866,40.7866,40.7866
USDTRY,20250813,231700,40.7866,40.7866,40.7866,40.7866
USDTRY,20250813,231800,40.7866,40.7866,40.7866,40.7866
USDTRY,20250813,231900,40.7866,40.7866,40.7866,40.7866
USDTRY,20250813,232000,40.7866,40.7866,40.7866,40.7866
USDTRY,20250813,232100,40.7866,40.7866,40.7866,40.7866
USDTRY,20250813,232200,40.7866,40.7866,40.7866,40.7866
USDTRY,20250813,232300,40.7866,40.7866,40.7866,40.7866
USDTRY,20250813,232400,40.7866,40.7866,40.7866,40.7866
USDTRY,20250813,232500,40.7866,40.7866,40.7835,40.7835
USDTRY,20250813,232600,40.7835,40.7835,40.7835,40.7835
USDTRY,20250813,232700,40.7835,40.7835,40.7835,40.7835
USDTRY,20250813,232800,40.7836,40.7836,40.7836,40.7836
USDTRY,20250813,232900,40.7836,40.7836,40.7836,40.7836
USDTRY,20250813,233000,40.7836,40.7836,40.7836,40.7836
USDTRY,20250813,233100,40.7836,40.7836,40.7836,40.7836
USDTRY,20250813,233200,40.7836,40.7837,40.7836,40.7837
USDTRY,20250813,233300,40.7837,40.7837,40.7837,40.7837
USDTRY,20250813,233400,40.7837,40.7837,40.7837,40.7837
USDTRY,20250813,233500,40.7837,40.7837,40.7837,40.7837
USDTRY,20250813,233600,40.7837,40.7838,40.7837,40.7838
USDTRY,20250813,233700,40.7838,40.7838,40.7838,40.7838
USDTRY,20250813,233800,40.7838,40.7838,40.7838,40.7838
USDTRY,20250813,233900,40.7838,40.7838,40.7838,40.7838
USDTRY,20250813,234000,40.7838,40.7838,40.7838,40.7838
USDTRY,20250813,234100,40.7838,40.7838,40.7838,40.7838
USDTRY,20250813,234200,40.7838,40.7838,40.7838,40.7838
USDTRY,20250813,234300,40.7838,40.7838,40.7838,40.7838
USDTRY,20250813,234400,40.7838,40.7838,40.7838,40.7838
USDTRY,20250813,234500,40.7838,40.7838,40.7821,40.7821
USDTRY,20250813,234600,40.7821,40.7821,40.7821,40.7821
USDTRY,20250813,234700,40.7821,40.7821,40.7821,40.7821
USDTRY,20250813,234800,40.7821,40.7821,40.7821,40.7821
USDTRY,20250813,234900,40.7821,40.7821,40.7821,40.7821
USDTRY,20250813,235000,40.7821,40.7821,40.7821,40.7821
USDTRY,20250813,235100,40.7821,40.7821,40.7821,40.7821
USDTRY,20250813,235200,40.7821,40.7821,40.7821,40.7821
USDTRY,20250813,235300,40.7821,40.7821,40.7821,40.7821
USDTRY,20250813,235400,40.7821,40.7821,40.7821,40.7821
USDTRY,20250813,235500,40.7821,40.7821,40.7821,40.7821
USDTRY,20250813,235600,40.7821,40.7821,40.7821,40.7821
USDTRY,20250813,235700,40.7821,40.7821,40.7821,40.7821
USDTRY,20250813,235800,40.7821,40.7821,40.7821,40.7821
USDTRY,20250813,235900,40.7821,40.7821,40.7821,40.7821
USDTRY,20250814,000000,40.7821,40.7821,40.7821,40.7821
EURHKD,20250813,000100,9.1627,9.1632,9.1624,9.1632
EURHKD,20250813,000200,9.1633,9.1636,9.1633,9.1635
EURHKD,20250813,000300,9.1634,9.1634,9.1634,9.1634
EURHKD,20250813,000400,9.1634,9.1635,9.1634,9.1635
EURHKD,20250813,000500,9.1636,9.1636,9.1636,9.1636
EURHKD,20250813,000600,9.1638,9.1638,9.1637,9.1637
EURHKD,20250813,000700,9.1637,9.1637,9.1637,9.1637
EURHKD,20250813,000800,9.1637,9.1637,9.1637,9.1637
EURHKD,20250813,000900,9.1635,9.1635,9.1635,9.1635
EURHKD,20250813,001000,9.1632,9.1632,9.1631,9.1631
EURHKD,20250813,001100,9.1631,9.1631,9.1631,9.1631
EURHKD,20250813,001200,9.1628,9.1628,9.1628,9.1628
EURHKD,20250813,001300,9.1628,9.1628,9.1628,9.1628
EURHKD,20250813,001400,9.1628,9.1628,9.1628,9.1628
EURHKD,20250813,001500,9.1628,9.1628,9.1628,9.1628
EURHKD,20250813,001600,9.1628,9.1628,9.1628,9.1628
EURHKD,20250813,001700,9.1636,9.1636,9.1636,9.1636
EURHKD,20250813,001800,9.1636,9.1636,9.1636,9.1636
EURHKD,20250813,001900,9.1636,9.1636,9.1636,9.1636
EURHKD,20250813,002000,9.1636,9.1636,9.1636,9.1636
EURHKD,20250813,002100,9.1636,9.1641,9.1636,9.1641
EURHKD,20250813,002200,9.1641,9.1641,9.1641,9.1641
EURHKD,20250813,002300,9.1641,9.1641,9.1641,9.1641
EURHKD,20250813,002400,9.1641,9.1641,9.1641,9.1641
EURHKD,20250813,002500,9.1636,9.1636,9.1636,9.1636
EURHKD,20250813,002600,9.1636,9.1637,9.1636,9.1636
EURHKD,20250813,002700,9.1636,9.1636,9.1636,9.1636
EURHKD,20250813,002800,9.1636,9.1636,9.1635,9.1635
EURHKD,20250813,002900,9.1634,9.1634,9.1634,9.1634
EURHKD,20250813,003000,9.1634,9.1639,9.1634,9.1639
EURHKD,20250813,003100,9.1640,9.1640,9.1640,9.1640
EURHKD,20250813,003200,9.1640,9.1640,9.1640,9.1640
EURHKD,20250813,003300,9.1640,9.1651,9.1640,9.1651
EURHKD,20250813,003400,9.1652,9.1652,9.1652,9.1652
EURHKD,20250813,003500,9.1653,9.1653,9.1643,9.1643
EURHKD,20250813,003600,9.1641,9.1641,9.1639,9.1639
EURHKD,20250813,003700,9.1638,9.1638,9.1636,9.1638
EURHKD,20250813,003800,9.1637,9.1637,9.1637,9.1637
EURHKD,20250813,003900,9.1638,9.1642,9.1638,9.1642
EURHKD,20250813,004000,9.1641,9.1641,9.1639,9.1639
EURHKD,20250813,004100,9.1639,9.1639,9.1639,9.1639
EURHKD,20250813,004200,9.1637,9.1641,9.1637,9.1641
EURHKD,20250813,004300,9.1642,9.1642,9.1642,9.1642
EURHKD,20250813,004400,9.1642,9.1642,9.1642,9.1642
EURHKD,20250813,004500,9.1642,9.1642,9.1642,9.1642
EURHKD,20250813,004600,9.1642,9.1642,9.1638,9.1638
EURHKD,20250813,004700,9.1638,9.1638,9.1638,9.1638
EURHKD,20250813,004800,9.1638,9.1638,9.1638,9.1638
EURHKD,20250813,004900,9.1638,9.1638,9.1638,9.1638
EURHKD,20250813,005000,9.1638,9.1638,9.1638,9.1638
EURHKD,20250813,005100,9.1638,9.1638,9.1638,9.1638
EURHKD,20250813,005200,9.1638,9.1638,9.1638,9.1638
EURHKD,20250813,005300,9.1641,9.1641,9.1641,9.1641
EURHKD,20250813,005400,9.1641,9.1641,9.1641,9.1641
EURHKD,20250813,005500,9.1641,9.1641,9.1641,9.1641
EURHKD,20250813,005600,9.1641,9.1641,9.1641,9.1641
EURHKD,20250813,005700,9.1636,9.1636,9.1632,9.1632
EURHKD,20250813,005800,9.1630,9.1639,9.1630,9.1639
EURHKD,20250813,005900,9.1641,9.1641,9.1641,9.1641
EURHKD,20250813,010000,9.1641,9.1641,9.1641,9.1641
EURHKD,20250813,010100,9.1641,9.1642,9.1641,9.1642
EURHKD,20250813,010200,9.1643,9.1650,9.1643,9.1650
EURHKD,20250813,010300,9.1649,9.1649,9.1649,9.1649
EURHKD,20250813,010400,9.1649,9.1652,9.1649,9.1652
EURHKD,20250813,010500,9.1652,9.1652,9.1652,9.1652
EURHKD,20250813,010600,9.1652,9.1652,9.1652,9.1652
EURHKD,20250813,010700,9.1653,9.1653,9.1652,9.1652
EURHKD,20250813,010800,9.1651,9.1651,9.1649,9.1649
EURHKD,20250813,010900,9.1649,9.1649,9.1649,9.1649
EURHKD,20250813,011000,9.1649,9.1649,9.1649,9.1649
EURHKD,20250813,011100,9.1651,9.1653,9.1651,9.1653
EURHKD,20250813,011200,9.1653,9.1653,9.1653,9.1653
EURHKD,20250813,011300,9.1653,9.1653,9.1653,9.1653
EURHKD,20250813,011400,9.1653,9.1653,9.1653,9.1653
EURHKD,20250813,011500,9.1653,9.1653,9.1653,9.1653
EURHKD,20250813,011600,9.1653,9.1653,9.1653,9.1653
EURHKD,20250813,011700,9.1646,9.1646,9.1646,9.1646
EURHKD,20250813,011800,9.1645,9.1645,9.1645,9.1645
EURHKD,20250813,011900,9.1645,9.1650,9.1645,9.1650
EURHKD,20250813,012000,9.1650,9.1650,9.1650,9.1650
EURHKD,20250813,012100,9.1650,9.1650,9.1650,9.1650
EURHKD,20250813,012200,9.1650,9.1650,9.1650,9.1650
EURHKD,20250813,012300,9.1650,9.1650,9.1650,9.1650
EURHKD,20250813,012400,9.1650,9.1650,9.1650,9.1650
EURHKD,20250813,012500,9.1650,9.1650,9.1650,9.1650
EURHKD,20250813,012600,9.1650,9.1652,9.1650,9.1652
EURHKD,20250813,012700,9.1651,9.1651,9.1645,9.1645
EURHKD,20250813,012800,9.1643,9.1643,9.1643,9.1643
EURHKD,20250813,012900,9.1643,9.1643,9.1643,9.1643
EURHKD,20250813,013000,9.1643,9.1643,9.1643,9.1643
EURHKD,20250813,013100,9.1641,9.1641,9.1635,9.1635
EURHKD,20250813,013200,9.1634,9.1634,9.1634,9.1634
EURHKD,20250813,013300,9.1633,9.1633,9.1633,9.1633
EURHKD,20250813,013400,9.1633,9.1634,9.1632,9.1632
EURHKD,20250813,013500,9.1631,9.1632,9.1631,9.1632
EURHKD,20250813,013600,9.1632,9.1632,9.1632,9.1632
EURHKD,20250813,013700,9.1632,9.1632,9.1632,9.1632
EURHKD,20250813,013800,9.1632,9.1632,9.1632,9.1632
EURHKD,20250813,013900,9.1628,9.1628,9.1628,9.1628
EURHKD,20250813,014000,9.1628,9.1628,9.1628,9.1628
EURHKD,20250813,014100,9.1627,9.1630,9.1627,9.1630
EURHKD,20250813,014200,9.1634,9.1634,9.1633,9.1633
EURHKD,20250813,014300,9.1633,9.1635,9.1633,9.1635
EURHKD,20250813,014400,9.1636,9.1643,9.1636,9.1643
EURHKD,20250813,014500,9.1646,9.1655,9.1646,9.1655
EURHKD,20250813,014600,9.1658,9.1658,9.1650,9.1650
EURHKD,20250813,014700,9.1648,9.1648,9.1647,9.1647
EURHKD,20250813,014800,9.1644,9.1649,9.1644,9.1648
EURHKD,20250813,014900,9.1648,9.1648,9.1648,9.1648
EURHKD,20250813,015000,9.1644,9.1644,9.1644,9.1644
EURHKD,20250813,015100,9.1644,9.1644,9.1644,9.1644
EURHKD,20250813,015200,9.1644,9.1646,9.1644,9.1646
EURHKD,20250813,015300,9.1644,9.1644,9.1644,9.1644
EURHKD,20250813,015400,9.1642,9.1642,9.1637,9.1637
EURHKD,20250813,015500,9.1637,9.1637,9.1637,9.1637
EURHKD,20250813,015600,9.1639,9.1639,9.1639,9.1639
EURHKD,20250813,015700,9.1639,9.1639,9.1639,9.1639
EURHKD,20250813,015800,9.1639,9.1640,9.1639,9.1639
EURHKD,20250813,015900,9.1638,9.1639,9.1638,9.1639
EURHKD,20250813,020000,9.1640,9.1640,9.1640,9.1640
EURHKD,20250813,020100,9.1640,9.1651,9.1640,9.1651
EURHKD,20250813,020200,9.1652,9.1659,9.1652,9.1659
EURHKD,20250813,020300,9.1658,9.1658,9.1644,9.1653
EURHKD,20250813,020400,9.1654,9.1659,9.1654,9.1659
EURHKD,20250813,020500,9.1659,9.1659,9.1659,9.1659
EURHKD,20250813,020600,9.1660,9.1660,9.1657,9.1657
EURHKD,20250813,020700,9.1656,9.1656,9.1642,9.1642
EURHKD,20250813,020800,9.1640,9.1640,9.1622,9.1622
EURHKD,20250813,020900,9.1618,9.1619,9.1617,9.1618
EURHKD,20250813,021000,9.1621,9.1625,9.1621,9.1623
EURHKD,20250813,021100,9.1622,9.1622,9.1618,9.1622
EURHKD,20250813,021200,9.1623,9.1623,9.1620,9.1621
EURHKD,20250813,021300,9.1622,9.1622,9.1616,9.1616
EURHKD,20250813,021400,9.1615,9.1615,9.1615,9.1615
EURHKD,20250813,021500,9.1614,9.1614,9.1614,9.1614
EURHKD,20250813,021600,9.1614,9.1619,9.1614,9.1619
EURHKD,20250813,021700,9.1620,9.1620,9.1616,9.1616
EURHKD,20250813,021800,9.1617,9.1618,9.1611,9.1611
EURHKD,20250813,021900,9.1611,9.1611,9.1611,9.1611
EURHKD,20250813,022000,9.1612,9.1612,9.1612,9.1612
EURHKD,20250813,022100,9.1612,9.1612,9.1602,9.1606
EURHKD,20250813,022200,9.1607,9.1608,9.1607,9.1607
EURHKD,20250813,022300,9.1608,9.1609,9.1608,9.1609
EURHKD,20250813,022400,9.1609,9.1619,9.1609,9.1619
EURHKD,20250813,022500,9.1618,9.1618,9.1618,9.1618
EURHKD,20250813,022600,9.1616,9.1616,9.1616,9.1616
EURHKD,20250813,022700,9.1616,9.1616,9.1616,9.1616
EURHKD,20250813,022800,9.1614,9.1616,9.1614,9.1614
EURHKD,20250813,022900,9.1614,9.1614,9.1614,9.1614
EURHKD,20250813,023000,9.1614,9.1614,9.1614,9.1614
EURHKD,20250813,023100,9.1607,9.1607,9.1607,9.1607
EURHKD,20250813,023200,9.1608,9.1608,9.1608,9.1608
EURHKD,20250813,023300,9.1608,9.1610,9.1608,9.1610
EURHKD,20250813,023400,9.1611,9.1617,9.1611,9.1617
EURHKD,20250813,023500,9.1623,9.1623,9.1623,9.1623
EURHKD,20250813,023600,9.1626,9.1626,9.1625,9.1625
EURHKD,20250813,023700,9.1624,9.1624,9.1624,9.1624
EURHKD,20250813,023800,9.1624,9.1624,9.1623,9.1623
EURHKD,20250813,023900,9.1623,9.1624,9.1623,9.1624
EURHKD,20250813,024000,9.1623,9.1623,9.1622,9.1622
EURHKD,20250813,024100,9.1622,9.1624,9.1622,9.1624
EURHKD,20250813,024200,9.1625,9.1627,9.1624,9.1627
EURHKD,20250813,024300,9.1628,9.1630,9.1628,9.1629
EURHKD,20250813,024400,9.1629,9.1630,9.1629,9.1630
EURHKD,20250813,024500,9.1631,9.1632,9.1631,9.1632
EURHKD,20250813,024600,9.1632,9.1632,9.1632,9.1632
EURHKD,20250813,024700,9.1644,9.1646,9.1644,9.1645
EURHKD,20250813,024800,9.1646,9.1646,9.1646,9.1646
EURHKD,20250813,024900,9.1646,9.1648,9.1646,9.1646
EURHKD,20250813,025000,9.1648,9.1648,9.1646,9.1647
EURHKD,20250813,025100,9.1648,9.1648,9.1648,9.1648
EURHKD,20250813,025200,9.1648,9.1648,9.1646,9.1646
EURHKD,20250813,025300,9.1648,9.1648,9.1648,9.1648
EURHKD,20250813,025400,9.1651,9.1652,9.1650,9.1650
EURHKD,20250813,025500,9.1651,9.1680,9.1651,9.1679
EURHKD,20250813,025600,9.1672,9.1672,9.1656,9.1663
EURHKD,20250813,025700,9.1664,9.1667,9.1664,9.1666
EURHKD,20250813,025800,9.1665,9.1669,9.1665,9.1669
EURHKD,20250813,025900,9.1670,9.1672,9.1669,9.1672
EURHKD,20250813,030000,9.1674,9.1677,9.1674,9.1674
EURHKD,20250813,030100,9.1675,9.1681,9.1675,9.1681
EURHKD,20250813,030200,9.1682,9.1696,9.1682,9.1696
EURHKD,20250813,030300,9.1697,9.1704,9.1697,9.1704
EURHKD,20250813,030400,9.1706,9.1706,9.1706,9.1706
EURHKD,20250813,030500,9.1706,9.1707,9.1705,9.1705
EURHKD,20250813,030600,9.1704,9.1704,9.1697,9.1697
EURHKD,20250813,030700,9.1695,9.1700,9.1695,9.1700
EURHKD,20250813,030800,9.1701,9.1708,9.1701,9.1708
EURHKD,20250813,030900,9.1709,9.1713,9.1709,9.1709
EURHKD,20250813,031000,9.1705,9.1705,9.1704,9.1704
EURHKD,20250813,031100,9.1703,9.1706,9.1702,9.1706
EURHKD,20250813,031200,9.1707,9.1718,9.1707,9.1718
EURHKD,20250813,031300,9.1719,9.1719,9.1718,9.1718
EURHKD,20250813,031400,9.1719,9.1721,9.1719,9.1721
EURHKD,20250813,031500,9.1722,9.1725,9.1720,9.1720
EURHKD,20250813,031600,9.1719,9.1719,9.1716,9.1718
EURHKD,20250813,031700,9.1717,9.1717,9.1712,9.1712
EURHKD,20250813,031800,9.1711,9.1714,9.1711,9.1711
EURHKD,20250813,031900,9.1709,9.1709,9.1698,9.1698
EURHKD,20250813,032000,9.1695,9.1695,9.1694,9.1694
EURHKD,20250813,032100,9.1694,9.1701,9.1694,9.1701
EURHKD,20250813,032200,9.1699,9.1699,9.1693,9.1693
EURHKD,20250813,032300,9.1691,9.1691,9.1679,9.1679
EURHKD,20250813,032400,9.1676,9.1676,9.1664,9.1665
EURHKD,20250813,032500,9.1666,9.1670,9.1666,9.1670
EURHKD,20250813,032600,9.1671,9.1672,9.1671,9.1672
EURHKD,20250813,032700,9.1671,9.1671,9.1668,9.1668
EURHKD,20250813,032800,9.1667,9.1667,9.1664,9.1664
EURHKD,20250813,032900,9.1663,9.1663,9.1662,9.1662
EURHKD,20250813,033000,9.1661,9.1661,9.1658,9.1660
EURHKD,20250813,033100,9.1659,9.1660,9.1653,9.1660
EURHKD,20250813,033200,9.1661,9.1676,9.1661,9.1676
EURHKD,20250813,033300,9.1678,9.1680,9.1678,9.1679
EURHKD,20250813,033400,9.1678,9.1678,9.1678,9.1678
EURHKD,20250813,033500,9.1681,9.1683,9.1681,9.1681
EURHKD,20250813,033600,9.1679,9.1679,9.1672,9.1672
EURHKD,20250813,033700,9.1671,9.1671,9.1666,9.1666
EURHKD,20250813,033800,9.1664,9.1669,9.1664,9.1669
EURHKD,20250813,033900,9.1670,9.1674,9.1670,9.1674
EURHKD,20250813,034000,9.1672,9.1672,9.1671,9.1671
EURHKD,20250813,034100,9.1670,9.1670,9.1663,9.1663
EURHKD,20250813,034200,9.1664,9.1667,9.1664,9.1667
EURHKD,20250813,034300,9.1679,9.1681,9.1679,9.1681
EURHKD,20250813,034400,9.1683,9.1684,9.1681,9.1682
EURHKD,20250813,034500,9.1685,9.1692,9.1685,9.1692
EURHKD,20250813,034600,9.1692,9.1692,9.1692,9.1692
EURHKD,20250813,034700,9.1693,9.1693,9.1688,9.1688
EURHKD,20250813,034800,9.1687,9.1687,9.1687,9.1687
EURHKD,20250813,034900,9.1688,9.1688,9.1681,9.1681
EURHKD,20250813,035000,9.1677,9.1677,9.1663,9.1663
EURHKD,20250813,035100,9.1662,9.1663,9.1661,9.1663
EURHKD,20250813,035200,9.1664,9.1666,9.1664,9.1666
EURHKD,20250813,035300,9.1667,9.1668,9.1667,9.1668
EURHKD,20250813,035400,9.1668,9.1668,9.1663,9.1663
EURHKD,20250813,035500,9.1664,9.1665,9.1664,9.1665
EURHKD,20250813,035600,9.1664,9.1667,9.1664,9.1667
EURHKD,20250813,035700,9.1668,9.1668,9.1667,9.1667
EURHKD,20250813,035800,9.1658,9.1660,9.1656,9.1660
EURHKD,20250813,035900,9.1659,9.1659,9.1658,9.1658
EURHKD,20250813,040000,9.1658,9.1658,9.1658,9.1658
EURHKD,20250813,040100,9.1659,9.1660,9.1659,9.1660
EURHKD,20250813,040200,9.1660,9.1660,9.1658,9.1658
EURHKD,20250813,040300,9.1659,9.1662,9.1659,9.1661
EURHKD,20250813,040400,9.1659,9.1659,9.1655,9.1655
EURHKD,20250813,040500,9.1653,9.1654,9.1653,9.1654
EURHKD,20250813,040600,9.1655,9.1655,9.1654,9.1654
EURHKD,20250813,040700,9.1653,9.1653,9.1641,9.1641
EURHKD,20250813,040800,9.1639,9.1639,9.1625,9.1625
EURHKD,20250813,040900,9.1625,9.1625,9.1625,9.1625
EURHKD,20250813,041000,9.1621,9.1621,9.1617,9.1617
EURHKD,20250813,041100,9.1615,9.1615,9.1613,9.1613
EURHKD,20250813,041200,9.1612,9.1612,9.1610,9.1612
EURHKD,20250813,041300,9.1612,9.1612,9.1612,9.1612
EURHKD,20250813,041400,9.1616,9.1623,9.1616,9.1623
EURHKD,20250813,041500,9.1624,9.1625,9.1624,9.1624
EURHKD,20250813,041600,9.1624,9.1624,9.1624,9.1624
EURHKD,20250813,041700,9.1624,9.1627,9.1624,9.1627
EURHKD,20250813,041800,9.1629,9.1634,9.1629,9.1634
EURHKD,20250813,041900,9.1634,9.1644,9.1634,9.1642
EURHKD,20250813,042000,9.1642,9.1642,9.1642,9.1642
EURHKD,20250813,042100,9.1639,9.1639,9.1639,9.1639
EURHKD,20250813,042200,9.1640,9.1652,9.1640,9.1652
EURHKD,20250813,042300,9.1653,9.1655,9.1653,9.1655
EURHKD,20250813,042400,9.1657,9.1660,9.1657,9.1660
EURHKD,20250813,042500,9.1660,9.1660,9.1660,9.1660
EURHKD,20250813,042600,9.1662,9.1664,9.1662,9.1664
EURHKD,20250813,042700,9.1666,9.1666,9.1666,9.1666
EURHKD,20250813,042800,9.1671,9.1679,9.1671,9.1671
EURHKD,20250813,042900,9.1671,9.1671,9.1671,9.1671
EURHKD,20250813,043000,9.1672,9.1672,9.1669,9.1669
EURHKD,20250813,043100,9.1670,9.1674,9.1670,9.1674
EURHKD,20250813,043200,9.1677,9.1682,9.1677,9.1682
EURHKD,20250813,043300,9.1682,9.1682,9.1682,9.1682
EURHKD,20250813,043400,9.1682,9.1682,9.1682,9.1682
EURHKD,20250813,043500,9.1683,9.1683,9.1683,9.1683
EURHKD,20250813,043600,9.1683,9.1683,9.1683,9.1683
EURHKD,20250813,043700,9.1683,9.1686,9.1683,9.1686
EURHKD,20250813,043800,9.1688,9.1694,9.1688,9.1694
EURHKD,20250813,043900,9.1695,9.1700,9.1695,9.1700
EURHKD,20250813,044000,9.1702,9.1711,9.1702,9.1711
EURHKD,20250813,044100,9.1714,9.1715,9.1713,9.1713
EURHKD,20250813,044200,9.1712,9.1712,9.1705,9.1705
EURHKD,20250813,044300,9.1706,9.1707,9.1706,9.1707
EURHKD,20250813,044400,9.1707,9.1707,9.1698,9.1698
EURHKD,20250813,044500,9.1697,9.1697,9.1694,9.1694
EURHKD,20250813,044600,9.1693,9.1694,9.1693,9.1694
EURHKD,20250813,044700,9.1694,9.1694,9.1694,9.1694
EURHKD,20250813,044800,9.1694,9.1694,9.1691,9.1691
EURHKD,20250813,044900,9.1688,9.1688,9.1688,9.1688
EURHKD,20250813,045000,9.1688,9.1688,9.1688,9.1688
EURHKD,20250813,045100,9.1688,9.1698,9.1688,9.1698
EURHKD,20250813,045200,9.1699,9.1700,9.1699,9.1700
EURHKD,20250813,045300,9.1699,9.1719,9.1699,9.1719
EURHKD,20250813,045400,9.1720,9.1720,9.1716,9.1716
EURHKD,20250813,045500,9.1717,9.1718,9.1717,9.1718
EURHKD,20250813,045600,9.1721,9.1722,9.1716,9.1716
EURHKD,20250813,045700,9.1714,9.1714,9.1709,9.1709
EURHKD,20250813,045800,9.1710,9.1712,9.1710,9.1711
EURHKD,20250813,045900,9.1710,9.1710,9.1700,9.1700
EURHKD,20250813,050000,9.1699,9.1699,9.1695,9.1695
EURHKD,20250813,050100,9.1694,9.1694,9.1690,9.1690
EURHKD,20250813,050200,9.1688,9.1688,9.1680,9.1682
EURHKD,20250813,050300,9.1683,9.1684,9.1680,9.1684
EURHKD,20250813,050400,9.1685,9.1693,9.1685,9.1693
EURHKD,20250813,050500,9.1694,9.1695,9.1694,9.1695
EURHKD,20250813,050600,9.1696,9.1697,9.1696,9.1697
EURHKD,20250813,050700,9.1697,9.1697,9.1697,9.1697
EURHKD,20250813,050800,9.1697,9.1697,9.1697,9.1697
EURHKD,20250813,050900,9.1698,9.1698,9.1698,9.1698
EURHKD,20250813,051000,9.1698,9.1701,9.1698,9.1701
EURHKD,20250813,051100,9.1701,9.1701,9.1701,9.1701
EURHKD,20250813,051200,9.1701,9.1701,9.1701,9.1701
EURHKD,20250813,051300,9.1706,9.1706,9.1706,9.1706
EURHKD,20250813,051400,9.1706,9.1706,9.1706,9.1706
EURHKD,20250813,051500,9.1706,9.1715,9.1706,9.1715
EURHKD,20250813,051600,9.1716,9.1716,9.1716,9.1716
EURHKD,20250813,051700,9.1716,9.1716,9.1715,9.1715
EURHKD,20250813,051800,9.1713,9.1713,9.1705,9.1705
EURHKD,20250813,051900,9.1705,9.1705,9.1705,9.1705
EURHKD,20250813,052000,9.1709,9.1709,9.1705,9.1705
EURHKD,20250813,052100,9.1703,9.1703,9.1698,9.1698
EURHKD,20250813,052200,9.1695,9.1695,9.1695,9.1695
EURHKD,20250813,052300,9.1695,9.1699,9.1695,9.1699
EURHKD,20250813,052400,9.1699,9.1699,9.1699,9.1699
EURHKD,20250813,052500,9.1699,9.1699,9.1699,9.1699
EURHKD,20250813,052600,9.1699,9.1699,9.1699,9.1699
EURHKD,20250813,052700,9.1693,9.1697,9.1693,9.1697
EURHKD,20250813,052800,9.1700,9.1702,9.1700,9.1702
EURHKD,20250813,052900,9.1702,9.1702,9.1702,9.1702
EURHKD,20250813,053000,9.1702,9.1702,9.1702,9.1702
EURHKD,20250813,053100,9.1702,9.1705,9.1702,9.1705
EURHKD,20250813,053200,9.1706,9.1706,9.1702,9.1702
EURHKD,20250813,053300,9.1701,9.1702,9.1701,9.1702
EURHKD,20250813,053400,9.1702,9.1702,9.1702,9.1702
EURHKD,20250813,053500,9.1710,9.1711,9.1710,9.1711
EURHKD,20250813,053600,9.1711,9.1711,9.1711,9.1711
EURHKD,20250813,053700,9.1710,9.1710,9.1709,9.1709
EURHKD,20250813,053800,9.1707,9.1720,9.1706,9.1720
EURHKD,20250813,053900,9.1721,9.1721,9.1721,9.1721
EURHKD,20250813,054000,9.1723,9.1723,9.1723,9.1723
EURHKD,20250813,054100,9.1723,9.1727,9.1723,9.1726
EURHKD,20250813,054200,9.1725,9.1725,9.1725,9.1725
EURHKD,20250813,054300,9.1723,9.1726,9.1723,9.1726
EURHKD,20250813,054400,9.1727,9.1729,9.1727,9.1729
EURHKD,20250813,054500,9.1730,9.1730,9.1729,9.1729
EURHKD,20250813,054600,9.1732,9.1733,9.1732,9.1733
EURHKD,20250813,054700,9.1736,9.1737,9.1736,9.1737
EURHKD,20250813,054800,9.1737,9.1737,9.1733,9.1733
EURHKD,20250813,054900,9.1733,9.1733,9.1733,9.1733
EURHKD,20250813,055000,9.1729,9.1729,9.1729,9.1729
EURHKD,20250813,055100,9.1729,9.1729,9.1729,9.1729
EURHKD,20250813,055200,9.1729,9.1729,9.1724,9.1724
EURHKD,20250813,055300,9.1723,9.1723,9.1723,9.1723
EURHKD,20250813,055400,9.1723,9.1723,9.1722,9.1723
EURHKD,20250813,055500,9.1724,9.1725,9.1724,9.1725
EURHKD,20250813,055600,9.1725,9.1732,9.1725,9.1726
EURHKD,20250813,055700,9.1724,9.1724,9.1722,9.1722
EURHKD,20250813,055800,9.1719,9.1719,9.1718,9.1718
EURHKD,20250813,055900,9.1718,9.1718,9.1718,9.1718
EURHKD,20250813,060000,9.1711,9.1711,9.1710,9.1710
EURHKD,20250813,060100,9.1709,9.1709,9.1707,9.1707
EURHKD,20250813,060200,9.1706,9.1706,9.1702,9.1702
EURHKD,20250813,060300,9.1702,9.1702,9.1701,9.1701
EURHKD,20250813,060400,9.1700,9.1700,9.1699,9.1699
EURHKD,20250813,060500,9.1697,9.1706,9.1697,9.1706
EURHKD,20250813,060600,9.1707,9.1707,9.1707,9.1707
EURHKD,20250813,060700,9.1707,9.1707,9.1707,9.1707
EURHKD,20250813,060800,9.1707,9.1708,9.1705,9.1705
EURHKD,20250813,060900,9.1704,9.1705,9.1704,9.1705
EURHKD,20250813,061000,9.1704,9.1704,9.1702,9.1702
EURHKD,20250813,061100,9.1700,9.1700,9.1700,9.1700
EURHKD,20250813,061200,9.1701,9.1709,9.1701,9.1709
EURHKD,20250813,061300,9.1713,9.1714,9.1713,9.1714
EURHKD,20250813,061400,9.1714,9.1718,9.1714,9.1718
EURHKD,20250813,061500,9.1718,9.1718,9.1718,9.1718
EURHKD,20250813,061600,9.1716,9.1721,9.1716,9.1721
EURHKD,20250813,061700,9.1720,9.1720,9.1720,9.1720
EURHKD,20250813,061800,9.1720,9.1720,9.1720,9.1720
EURHKD,20250813,061900,9.1720,9.1720,9.1713,9.1713
EURHKD,20250813,062000,9.1714,9.1717,9.1714,9.1717
EURHKD,20250813,062100,9.1714,9.1714,9.1714,9.1714
EURHKD,20250813,062200,9.1711,9.1712,9.1711,9.1712
EURHKD,20250813,062300,9.1712,9.1712,9.1712,9.1712
EURHKD,20250813,062400,9.1712,9.1712,9.1712,9.1712
EURHKD,20250813,062500,9.1712,9.1712,9.1712,9.1712
EURHKD,20250813,062600,9.1712,9.1712,9.1712,9.1712
EURHKD,20250813,062700,9.1704,9.1704,9.1702,9.1702
EURHKD,20250813,062800,9.1702,9.1702,9.1702,9.1702
EURHKD,20250813,062900,9.1702,9.1702,9.1702,9.1702
EURHKD,20250813,063000,9.1702,9.1704,9.1702,9.1704
EURHKD,20250813,063100,9.1703,9.1703,9.1699,9.1699
EURHKD,20250813,063200,9.1698,9.1698,9.1695,9.1695
EURHKD,20250813,063300,9.1700,9.1700,9.1700,9.1700
EURHKD,20250813,063400,9.1701,9.1705,9.1701,9.1705
EURHKD,20250813,063500,9.1706,9.1708,9.1706,9.1707
EURHKD,20250813,063600,9.1707,9.1707,9.1707,9.1707
EURHKD,20250813,063700,9.1707,9.1707,9.1707,9.1707
EURHKD,20250813,063800,9.1707,9.1707,9.1707,9.1707
EURHKD,20250813,063900,9.1707,9.1707,9.1707,9.1707
EURHKD,20250813,064000,9.1707,9.1707,9.1704,9.1704
EURHKD,20250813,064100,9.1706,9.1706,9.1706,9.1706
EURHKD,20250813,064200,9.1706,9.1706,9.1706,9.1706
EURHKD,20250813,064300,9.1710,9.1713,9.1710,9.1713
EURHKD,20250813,064400,9.1713,9.1713,9.1713,9.1713
EURHKD,20250813,064500,9.1713,9.1713,9.1706,9.1706
EURHKD,20250813,064600,9.1705,9.1705,9.1703,9.1703
EURHKD,20250813,064700,9.1702,9.1702,9.1701,9.1702
EURHKD,20250813,064800,9.1702,9.1702,9.1702,9.1702
EURHKD,20250813,064900,9.1702,9.1712,9.1702,9.1712
EURHKD,20250813,065000,9.1713,9.1716,9.1713,9.1716
EURHKD,20250813,065100,9.1716,9.1716,9.1716,9.1716
EURHKD,20250813,065200,9.1716,9.1719,9.1716,9.1719
EURHKD,20250813,065300,9.1720,9.1724,9.1720,9.1724
EURHKD,20250813,065400,9.1725,9.1725,9.1719,9.1719
EURHKD,20250813,065500,9.1719,9.1719,9.1719,9.1719
EURHKD,20250813,065600,9.1715,9.1715,9.1715,9.1715
EURHKD,20250813,065700,9.1714,9.1714,9.1707,9.1707
EURHKD,20250813,065800,9.1706,9.1706,9.1706,9.1706
EURHKD,20250813,065900,9.1707,9.1709,9.1707,9.1709
EURHKD,20250813,070000,9.1709,9.1712,9.1709,9.1712
EURHKD,20250813,070100,9.1712,9.1712,9.1712,9.1712
EURHKD,20250813,070200,9.1712,9.1712,9.1712,9.1712
EURHKD,20250813,070300,9.1714,9.1715,9.1714,9.1715
EURHKD,20250813,070400,9.1715,9.1715,9.1715,9.1715
EURHKD,20250813,070500,9.1715,9.1715,9.1715,9.1715
EURHKD,20250813,070600,9.1714,9.1714,9.1714,9.1714
EURHKD,20250813,070700,9.1714,9.1714,9.1713,9.1713
EURHKD,20250813,070800,9.1713,9.1717,9.1713,9.1717
EURHKD,20250813,070900,9.1717,9.1718,9.1717,9.1718
EURHKD,20250813,071000,9.1717,9.1717,9.1717,9.1717
EURHKD,20250813,071100,9.1716,9.1716,9.1716,9.1716
EURHKD,20250813,071200,9.1716,9.1717,9.1716,9.1717
EURHKD,20250813,071300,9.1717,9.1717,9.1713,9.1713
EURHKD,20250813,071400,9.1713,9.1713,9.1711,9.1711
EURHKD,20250813,071500,9.1710,9.1710,9.1708,9.1708
EURHKD,20250813,071600,9.1708,9.1708,9.1708,9.1708
EURHKD,20250813,071700,9.1704,9.1704,9.1704,9.1704
EURHKD,20250813,071800,9.1704,9.1704,9.1704,9.1704
EURHKD,20250813,071900,9.1704,9.1704,9.1702,9.1702
EURHKD,20250813,072000,9.1703,9.1703,9.1703,9.1703
EURHKD,20250813,072100,9.1704,9.1704,9.1704,9.1704
EURHKD,20250813,072200,9.1706,9.1706,9.1706,9.1706
EURHKD,20250813,072300,9.1706,9.1706,9.1706,9.1706
EURHKD,20250813,072400,9.1706,9.1706,9.1706,9.1706
EURHKD,20250813,072500,9.1706,9.1706,9.1706,9.1706
EURHKD,20250813,072600,9.1711,9.1711,9.1711,9.1711
EURHKD,20250813,072700,9.1711,9.1711,9.1711,9.1711
EURHKD,20250813,072800,9.1701,9.1703,9.1701,9.1703
EURHKD,20250813,072900,9.1704,9.1704,9.1704,9.1704
EURHKD,20250813,073000,9.1699,9.1699,9.1695,9.1695
EURHKD,20250813,073100,9.1691,9.1691,9.1679,9.1679
EURHKD,20250813,073200,9.1674,9.1674,9.1671,9.1671
EURHKD,20250813,073300,9.1669,9.1669,9.1667,9.1669
EURHKD,20250813,073400,9.1670,9.1670,9.1670,9.1670
EURHKD,20250813,073500,9.1669,9.1669,9.1667,9.1667
EURHKD,20250813,073600,9.1666,9.1666,9.1666,9.1666
EURHKD,20250813,073700,9.1666,9.1666,9.1659,9.1659
EURHKD,20250813,073800,9.1659,9.1659,9.1657,9.1657
EURHKD,20250813,073900,9.1657,9.1657,9.1656,9.1656
EURHKD,20250813,074000,9.1655,9.1655,9.1655,9.1655
EURHKD,20250813,074100,9.1662,9.1665,9.1662,9.1665
EURHKD,20250813,074200,9.1665,9.1665,9.1665,9.1665
EURHKD,20250813,074300,9.1662,9.1663,9.1662,9.1663
EURHKD,20250813,074400,9.1667,9.1673,9.1667,9.1668
EURHKD,20250813,074500,9.1667,9.1667,9.1664,9.1667
EURHKD,20250813,074600,9.1669,9.1671,9.1669,9.1671
EURHKD,20250813,074700,9.1668,9.1668,9.1667,9.1667
EURHKD,20250813,074800,9.1667,9.1667,9.1666,9.1666
EURHKD,20250813,074900,9.1667,9.1668,9.1667,9.1668
EURHKD,20250813,075000,9.1668,9.1674,9.1668,9.1671
EURHKD,20250813,075100,9.1670,9.1670,9.1667,9.1667
EURHKD,20250813,075200,9.1666,9.1666,9.1663,9.1663
EURHKD,20250813,075300,9.1664,9.1666,9.1663,9.1663
EURHKD,20250813,075400,9.1664,9.1670,9.1664,9.1669
EURHKD,20250813,075500,9.1670,9.1670,9.1669,9.1669
EURHKD,20250813,075600,9.1667,9.1667,9.1664,9.1664
EURHKD,20250813,075700,9.1663,9.1665,9.1661,9.1665
EURHKD,20250813,075800,9.1666,9.1666,9.1666,9.1666
EURHKD,20250813,075900,9.1667,9.1669,9.1667,9.1669
EURHKD,20250813,080000,9.1668,9.1668,9.1663,9.1667
EURHKD,20250813,080100,9.1672,9.1699,9.1672,9.1699
EURHKD,20250813,080200,9.1701,9.1706,9.1701,9.1706
EURHKD,20250813,080300,9.1707,9.1708,9.1706,9.1708
EURHKD,20250813,080400,9.1713,9.1716,9.1705,9.1705
EURHKD,20250813,080500,9.1704,9.1706,9.1704,9.1706
EURHKD,20250813,080600,9.1709,9.1725,9.1709,9.1725
EURHKD,20250813,080700,9.1729,9.1731,9.1709,9.1709
EURHKD,20250813,080800,9.1708,9.1714,9.1708,9.1714
EURHKD,20250813,080900,9.1713,9.1713,9.1699,9.1699
EURHKD,20250813,081000,9.1698,9.1703,9.1697,9.1702
EURHKD,20250813,081100,9.1701,9.1701,9.1700,9.1701
EURHKD,20250813,081200,9.1700,9.1700,9.1685,9.1685
EURHKD,20250813,081300,9.1686,9.1690,9.1686,9.1686
EURHKD,20250813,081400,9.1687,9.1689,9.1687,9.1689
EURHKD,20250813,081500,9.1690,9.1698,9.1690,9.1698
EURHKD,20250813,081600,9.1699,9.1699,9.1695,9.1695
EURHKD,20250813,081700,9.1697,9.1714,9.1697,9.1714
EURHKD,20250813,081800,9.1712,9.1712,9.1707,9.1707
EURHKD,20250813,081900,9.1708,9.1708,9.1706,9.1706
EURHKD,20250813,082000,9.1705,9.1705,9.1702,9.1702
EURHKD,20250813,082100,9.1701,9.1713,9.1701,9.1713
EURHKD,20250813,082200,9.1714,9.1740,9.1714,9.1737
EURHKD,20250813,082300,9.1735,9.1735,9.1722,9.1722
EURHKD,20250813,082400,9.1721,9.1721,9.1719,9.1721
EURHKD,20250813,082500,9.1720,9.1725,9.1719,9.1725
EURHKD,20250813,082600,9.1726,9.1740,9.1726,9.1740
EURHKD,20250813,082700,9.1742,9.1753,9.1742,9.1751
EURHKD,20250813,082800,9.1750,9.1750,9.1723,9.1723
EURHKD,20250813,082900,9.1722,9.1722,9.1715,9.1715
EURHKD,20250813,083000,9.1717,9.1719,9.1715,9.1715
EURHKD,20250813,083100,9.1714,9.1728,9.1711,9.1728
EURHKD,20250813,083200,9.1732,9.1732,9.1724,9.1724
EURHKD,20250813,083300,9.1722,9.1722,9.1708,9.1716
EURHKD,20250813,083400,9.1719,9.1728,9.1719,9.1724
EURHKD,20250813,083500,9.1723,9.1726,9.1721,9.1726
EURHKD,20250813,083600,9.1727,9.1729,9.1727,9.1729
EURHKD,20250813,083700,9.1728,9.1735,9.1728,9.1735
EURHKD,20250813,083800,9.1739,9.1753,9.1739,9.1753
EURHKD,20250813,083900,9.1758,9.1763,9.1758,9.1763
EURHKD,20250813,084000,9.1765,9.1766,9.1756,9.1766
EURHKD,20250813,084100,9.1767,9.1777,9.1767,9.1773
EURHKD,20250813,084200,9.1776,9.1783,9.1776,9.1781
EURHKD,20250813,084300,9.1780,9.1780,9.1764,9.1766
EURHKD,20250813,084400,9.1765,9.1765,9.1760,9.1764
EURHKD,20250813,084500,9.1763,9.1763,9.1757,9.1757
EURHKD,20250813,084600,9.1756,9.1756,9.1754,9.1756
EURHKD,20250813,084700,9.1759,9.1774,9.1759,9.1774
EURHKD,20250813,084800,9.1778,9.1784,9.1778,9.1784
EURHKD,20250813,084900,9.1788,9.1789,9.1785,9.1785
EURHKD,20250813,085000,9.1786,9.1792,9.1786,9.1786
EURHKD,20250813,085100,9.1779,9.1791,9.1777,9.1791
EURHKD,20250813,085200,9.1792,9.1792,9.1790,9.1790
EURHKD,20250813,085300,9.1789,9.1790,9.1789,9.1790
EURHKD,20250813,085400,9.1791,9.1800,9.1791,9.1799
EURHKD,20250813,085500,9.1796,9.1802,9.1790,9.1790
EURHKD,20250813,085600,9.1791,9.1802,9.1791,9.1802
EURHKD,20250813,085700,9.1803,9.1811,9.1800,9.1800
EURHKD,20250813,085800,9.1798,9.1802,9.1792,9.1799
EURHKD,20250813,085900,9.1798,9.1798,9.1789,9.1796
EURHKD,20250813,090000,9.1792,9.1792,9.1782,9.1782
EURHKD,20250813,090100,9.1781,9.1787,9.1776,9.1778
EURHKD,20250813,090200,9.1784,9.1794,9.1784,9.1793
EURHKD,20250813,090300,9.1796,9.1798,9.1792,9.1792
EURHKD,20250813,090400,9.1791,9.1793,9.1790,9.1791
EURHKD,20250813,090500,9.1790,9.1790,9.1786,9.1787
EURHKD,20250813,090600,9.1788,9.1801,9.1788,9.1799
EURHKD,20250813,090700,9.1800,9.1808,9.1800,9.1808
EURHKD,20250813,090800,9.1809,9.1811,9.1805,9.1806
EURHKD,20250813,090900,9.1811,9.1812,9.1809,9.1810
EURHKD,20250813,091000,9.1811,9.1844,9.1811,9.1842
EURHKD,20250813,091100,9.1843,9.1844,9.1829,9.1829
EURHKD,20250813,091200,9.1828,9.1830,9.1826,9.1829
EURHKD,20250813,091300,9.1830,9.1844,9.1830,9.1844
EURHKD,20250813,091400,9.1845,9.1886,9.1845,9.1886
EURHKD,20250813,091500,9.1887,9.1919,9.1887,9.1919
EURHKD,20250813,091600,9.1918,9.1918,9.1894,9.1894
EURHKD,20250813,091700,9.1895,9.1899,9.1895,9.1899
EURHKD,20250813,091800,9.1898,9.1915,9.1898,9.1915
EURHKD,20250813,091900,9.1916,9.1916,9.1897,9.1897
EURHKD,20250813,092000,9.1894,9.1895,9.1889,9.1892
EURHKD,20250813,092100,9.1891,9.1891,9.1884,9.1886
EURHKD,20250813,092200,9.1887,9.1903,9.1887,9.1902
EURHKD,20250813,092300,9.1901,9.1901,9.1893,9.1898
EURHKD,20250813,092400,9.1899,9.1906,9.1894,9.1906
EURHKD,20250813,092500,9.1908,9.1915,9.1908,9.1915
EURHKD,20250813,092600,9.1916,9.1919,9.1909,9.1910
EURHKD,20250813,092700,9.1910,9.1910,9.1910,9.1910
EURHKD,20250813,092800,9.1909,9.1909,9.1899,9.1899
EURHKD,20250813,092900,9.1897,9.1897,9.1894,9.1894
EURHKD,20250813,093000,9.1895,9.1895,9.1894,9.1894
EURHKD,20250813,093100,9.1895,9.1910,9.1895,9.1906
EURHKD,20250813,093200,9.1908,9.1909,9.1906,9.1906
EURHKD,20250813,093300,9.1905,9.1905,9.1899,9.1899
EURHKD,20250813,093400,9.1900,9.1900,9.1891,9.1891
EURHKD,20250813,093500,9.1889,9.1896,9.1889,9.1896
EURHKD,20250813,093600,9.1897,9.1900,9.1897,9.1898
EURHKD,20250813,093700,9.1897,9.1901,9.1896,9.1896
EURHKD,20250813,093800,9.1895,9.1895,9.1891,9.1893
EURHKD,20250813,093900,9.1892,9.1901,9.1890,9.1901
EURHKD,20250813,094000,9.1905,9.1932,9.1905,9.1932
EURHKD,20250813,094100,9.1933,9.1934,9.1917,9.1917
EURHKD,20250813,094200,9.1915,9.1915,9.1907,9.1910
EURHKD,20250813,094300,9.1909,9.1909,9.1907,9.1907
EURHKD,20250813,094400,9.1906,9.1906,9.1897,9.1897
EURHKD,20250813,094500,9.1896,9.1896,9.1888,9.1889
EURHKD,20250813,094600,9.1888,9.1896,9.1886,9.1896
EURHKD,20250813,094700,9.1895,9.1902,9.1895,9.1902
EURHKD,20250813,094800,9.1904,9.1905,9.1904,9.1904
EURHKD,20250813,094900,9.1903,9.1903,9.1898,9.1898
EURHKD,20250813,095000,9.1897,9.1899,9.1896,9.1899
EURHKD,20250813,095100,9.1898,9.1904,9.1897,9.1900
EURHKD,20250813,095200,9.1898,9.1902,9.1898,9.1901
EURHKD,20250813,095300,9.1902,9.1918,9.1902,9.1917
EURHKD,20250813,095400,9.1916,9.1917,9.1912,9.1912
EURHKD,20250813,095500,9.1910,9.1910,9.1900,9.1900
EURHKD,20250813,095600,9.1899,9.1903,9.1894,9.1903
EURHKD,20250813,095700,9.1902,9.1902,9.1895,9.1895
EURHKD,20250813,095800,9.1900,9.1913,9.1900,9.1907
EURHKD,20250813,095900,9.1906,9.1906,9.1904,9.1904
EURHKD,20250813,100000,9.1905,9.1906,9.1904,9.1904
EURHKD,20250813,100100,9.1903,9.1903,9.1897,9.1902
EURHKD,20250813,100200,9.1901,9.1902,9.1899,9.1901
EURHKD,20250813,100300,9.1900,9.1903,9.1900,9.1903
EURHKD,20250813,100400,9.1904,9.1912,9.1904,9.1904
EURHKD,20250813,100500,9.1903,9.1914,9.1903,9.1914
EURHKD,20250813,100600,9.1915,9.1919,9.1911,9.1911
EURHKD,20250813,100700,9.1905,9.1929,9.1904,9.1929
EURHKD,20250813,100800,9.1930,9.1932,9.1922,9.1922
EURHKD,20250813,100900,9.1923,9.1923,9.1922,9.1922
EURHKD,20250813,101000,9.1921,9.1929,9.1921,9.1929
EURHKD,20250813,101100,9.1930,9.1931,9.1930,9.1930
EURHKD,20250813,101200,9.1929,9.1930,9.1928,9.1930
EURHKD,20250813,101300,9.1931,9.1939,9.1931,9.1939
EURHKD,20250813,101400,9.1940,9.1944,9.1933,9.1933
EURHKD,20250813,101500,9.1931,9.1931,9.1928,9.1928
EURHKD,20250813,101600,9.1931,9.1942,9.1931,9.1942
EURHKD,20250813,101700,9.1941,9.1941,9.1939,9.1939
EURHKD,20250813,101800,9.1940,9.1954,9.1940,9.1953
EURHKD,20250813,101900,9.1954,9.1964,9.1954,9.1964
EURHKD,20250813,102000,9.1965,9.1981,9.1965,9.1979
EURHKD,20250813,102100,9.1978,9.1979,9.1974,9.1975
EURHKD,20250813,102200,9.1976,9.1982,9.1975,9.1982
EURHKD,20250813,102300,9.1983,9.1995,9.1983,9.1995
EURHKD,20250813,102400,9.1993,9.1996,9.1988,9.1996
EURHKD,20250813,102500,9.1997,9.1997,9.1981,9.1981
EURHKD,20250813,102600,9.1980,9.1989,9.1973,9.1989
EURHKD,20250813,102700,9.1988,9.1988,9.1982,9.1982
EURHKD,20250813,102800,9.1982,9.1982,9.1976,9.1976
EURHKD,20250813,102900,9.1977,9.1977,9.1974,9.1974
EURHKD,20250813,103000,9.1972,9.1985,9.1972,9.1975
EURHKD,20250813,103100,9.1974,9.1974,9.1961,9.1961
EURHKD,20250813,103200,9.1960,9.1965,9.1960,9.1965
EURHKD,20250813,103300,9.1966,9.1978,9.1966,9.1976
EURHKD,20250813,103400,9.1973,9.1980,9.1972,9.1980
EURHKD,20250813,103500,9.1986,9.1988,9.1978,9.1978
EURHKD,20250813,103600,9.1979,9.1979,9.1975,9.1975
EURHKD,20250813,103700,9.1974,9.1974,9.1957,9.1957
EURHKD,20250813,103800,9.1952,9.1952,9.1945,9.1946
EURHKD,20250813,103900,9.1945,9.1945,9.1935,9.1935
EURHKD,20250813,104000,9.1936,9.1945,9.1936,9.1945
EURHKD,20250813,104100,9.1948,9.1955,9.1948,9.1955
EURHKD,20250813,104200,9.1956,9.1956,9.1956,9.1956
EURHKD,20250813,104300,9.1955,9.1955,9.1954,9.1954
EURHKD,20250813,104400,9.1952,9.1953,9.1947,9.1953
EURHKD,20250813,104500,9.1954,9.1954,9.1953,9.1953
EURHKD,20250813,104600,9.1954,9.1966,9.1954,9.1966
EURHKD,20250813,104700,9.1969,9.1974,9.1969,9.1974
EURHKD,20250813,104800,9.1975,9.1979,9.1969,9.1969
EURHKD,20250813,104900,9.1968,9.1971,9.1963,9.1971
EURHKD,20250813,105000,9.1973,9.1975,9.1968,9.1968
EURHKD,20250813,105100,9.1970,9.1980,9.1970,9.1979
EURHKD,20250813,105200,9.1978,9.1978,9.1976,9.1976
EURHKD,20250813,105300,9.1969,9.1969,9.1948,9.1949
EURHKD,20250813,105400,9.1950,9.1957,9.1950,9.1954
EURHKD,20250813,105500,9.1952,9.1957,9.1951,9.1957
EURHKD,20250813,105600,9.1956,9.1956,9.1945,9.1946
EURHKD,20250813,105700,9.1947,9.1956,9.1947,9.1956
EURHKD,20250813,105800,9.1955,9.1956,9.1955,9.1956
EURHKD,20250813,105900,9.1957,9.1958,9.1957,9.1958
EURHKD,20250813,110000,9.1957,9.1957,9.1952,9.1952
EURHKD,20250813,110100,9.1951,9.1957,9.1950,9.1956
EURHKD,20250813,110200,9.1957,9.1961,9.1957,9.1961
EURHKD,20250813,110300,9.1962,9.1963,9.1962,9.1963
EURHKD,20250813,110400,9.1964,9.1969,9.1964,9.1969
EURHKD,20250813,110500,9.1970,9.1982,9.1970,9.1982
EURHKD,20250813,110600,9.1984,9.1984,9.1983,9.1983
EURHKD,20250813,110700,9.1981,9.1984,9.1970,9.1970
EURHKD,20250813,110800,9.1969,9.1970,9.1969,9.1970
EURHKD,20250813,110900,9.1972,9.1974,9.1972,9.1974
EURHKD,20250813,111000,9.1975,9.1977,9.1973,9.1973
EURHKD,20250813,111100,9.1975,9.1978,9.1975,9.1978
EURHKD,20250813,111200,9.1979,9.1979,9.1971,9.1973
EURHKD,20250813,111300,9.1975,9.1975,9.1974,9.1974
EURHKD,20250813,111400,9.1973,9.1981,9.1973,9.1981
EURHKD,20250813,111500,9.1982,9.1993,9.1982,9.1990
EURHKD,20250813,111600,9.1985,9.1991,9.1985,9.1991
EURHKD,20250813,111700,9.1992,9.1996,9.1992,9.1996
EURHKD,20250813,111800,9.1998,9.2005,9.1998,9.2005
EURHKD,20250813,111900,9.2008,9.2020,9.2008,9.2017
EURHKD,20250813,112000,9.2015,9.2017,9.2015,9.2017
EURHKD,20250813,112100,9.2018,9.2023,9.2018,9.2023
EURHKD,20250813,112200,9.2024,9.2033,9.2024,9.2032
EURHKD,20250813,112300,9.2031,9.2040,9.2031,9.2040
EURHKD,20250813,112400,9.2041,9.2041,9.2035,9.2039
EURHKD,20250813,112500,9.2038,9.2043,9.2036,9.2043
EURHKD,20250813,112600,9.2044,9.2052,9.2044,9.2052
EURHKD,20250813,112700,9.2051,9.2060,9.2051,9.2058
EURHKD,20250813,112800,9.2059,9.2064,9.2059,9.2064
EURHKD,20250813,112900,9.2063,9.2063,9.2058,9.2058
EURHKD,20250813,113000,9.2059,9.2059,9.2057,9.2057
EURHKD,20250813,113100,9.2056,9.2056,9.2046,9.2055
EURHKD,20250813,113200,9.2058,9.2060,9.2057,9.2057
EURHKD,20250813,113300,9.2059,9.2059,9.2059,9.2059
EURHKD,20250813,113400,9.2060,9.2064,9.2056,9.2064
EURHKD,20250813,113500,9.2065,9.2070,9.2056,9.2057
EURHKD,20250813,113600,9.2056,9.2056,9.2053,9.2053
EURHKD,20250813,113700,9.2048,9.2051,9.2048,9.2051
EURHKD,20250813,113800,9.2050,9.2050,9.2046,9.2046
EURHKD,20250813,113900,9.2044,9.2049,9.2044,9.2046
EURHKD,20250813,114000,9.2045,9.2045,9.2043,9.2043
EURHKD,20250813,114100,9.2044,9.2048,9.2044,9.2048
EURHKD,20250813,114200,9.2049,9.2049,9.2039,9.2039
EURHKD,20250813,114300,9.2040,9.2050,9.2040,9.2050
EURHKD,20250813,114400,9.2056,9.2063,9.2055,9.2055
EURHKD,20250813,114500,9.2054,9.2054,9.2052,9.2052
EURHKD,20250813,114600,9.2051,9.2051,9.2046,9.2046
EURHKD,20250813,114700,9.2044,9.2044,9.2037,9.2037
EURHKD,20250813,114800,9.2036,9.2039,9.2036,9.2039
EURHKD,20250813,114900,9.2040,9.2046,9.2040,9.2046
EURHKD,20250813,115000,9.2047,9.2047,9.2045,9.2045
EURHKD,20250813,115100,9.2044,9.2044,9.2041,9.2042
EURHKD,20250813,115200,9.2043,9.2045,9.2043,9.2045
EURHKD,20250813,115300,9.2048,9.2053,9.2048,9.2053
EURHKD,20250813,115400,9.2054,9.2061,9.2054,9.2061
EURHKD,20250813,115500,9.2063,9.2069,9.2063,9.2069
EURHKD,20250813,115600,9.2070,9.2071,9.2069,9.2069
EURHKD,20250813,115700,9.2070,9.2070,9.2070,9.2070
EURHKD,20250813,115800,9.2070,9.2073,9.2070,9.2071
EURHKD,20250813,115900,9.2072,9.2072,9.2070,9.2070
EURHKD,20250813,120000,9.2069,9.2070,9.2068,9.2070
EURHKD,20250813,120100,9.2066,9.2066,9.2061,9.2061
EURHKD,20250813,120200,9.2060,9.2064,9.2059,9.2059
EURHKD,20250813,120300,9.2061,9.2062,9.2061,9.2062
EURHKD,20250813,120400,9.2060,9.2064,9.2060,9.2064
EURHKD,20250813,120500,9.2065,9.2065,9.2043,9.2043
EURHKD,20250813,120600,9.2042,9.2042,9.2034,9.2034
EURHKD,20250813,120700,9.2035,9.2040,9.2034,9.2034
EURHKD,20250813,120800,9.2033,9.2033,9.2030,9.2030
EURHKD,20250813,120900,9.2030,9.2043,9.2029,9.2043
EURHKD,20250813,121000,9.2045,9.2045,9.2027,9.2027
EURHKD,20250813,121100,9.2026,9.2039,9.2026,9.2038
EURHKD,20250813,121200,9.2039,9.2039,9.2034,9.2035
EURHKD,20250813,121300,9.2038,9.2047,9.2038,9.2047
EURHKD,20250813,121400,9.2046,9.2047,9.2046,9.2047
EURHKD,20250813,121500,9.2048,9.2057,9.2048,9.2057
EURHKD,20250813,121600,9.2058,9.2067,9.2058,9.2067
EURHKD,20250813,121700,9.2069,9.2071,9.2069,9.2071
EURHKD,20250813,121800,9.2071,9.2071,9.2067,9.2068
EURHKD,20250813,121900,9.2069,9.2069,9.2065,9.2065
EURHKD,20250813,122000,9.2064,9.2064,9.2043,9.2045
EURHKD,20250813,122100,9.2046,9.2046,9.2046,9.2046
EURHKD,20250813,122200,9.2046,9.2046,9.2038,9.2038
EURHKD,20250813,122300,9.2037,9.2037,9.2030,9.2030
EURHKD,20250813,122400,9.2028,9.2028,9.2022,9.2022
EURHKD,20250813,122500,9.2022,9.2022,9.2022,9.2022
EURHKD,20250813,122600,9.2019,9.2019,9.2011,9.2011
EURHKD,20250813,122700,9.2010,9.2010,9.2003,9.2003
EURHKD,20250813,122800,9.2004,9.2004,9.2002,9.2002
EURHKD,20250813,122900,9.2004,9.2012,9.2004,9.2012
EURHKD,20250813,123000,9.2014,9.2014,9.2011,9.2011
EURHKD,20250813,123100,9.2010,9.2015,9.2010,9.2015
EURHKD,20250813,123200,9.2017,9.2021,9.2016,9.2016
EURHKD,20250813,123300,9.2015,9.2015,9.2013,9.2013
EURHKD,20250813,123400,9.2014,9.2016,9.2014,9.2015
EURHKD,20250813,123500,9.2014,9.2014,9.2002,9.2002
EURHKD,20250813,123600,9.2001,9.2001,9.2000,9.2000
EURHKD,20250813,123700,9.2001,9.2007,9.2001,9.2007
EURHKD,20250813,123800,9.2006,9.2006,9.1996,9.1997
EURHKD,20250813,123900,9.1996,9.1996,9.1982,9.1982
EURHKD,20250813,124000,9.1981,9.1981,9.1973,9.1979
EURHKD,20250813,124100,9.1978,9.1978,9.1975,9.1976
EURHKD,20250813,124200,9.1979,9.1987,9.1978,9.1987
EURHKD,20250813,124300,9.1988,9.1988,9.1988,9.1988
EURHKD,20250813,124400,9.1989,9.1989,9.1987,9.1987
EURHKD,20250813,124500,9.1986,9.1986,9.1973,9.1979
EURHKD,20250813,124600,9.1981,9.1988,9.1981,9.1988
EURHKD,20250813,124700,9.1987,9.1987,9.1982,9.1982
EURHKD,20250813,124800,9.1983,9.1991,9.1983,9.1991
EURHKD,20250813,124900,9.1993,9.1993,9.1991,9.1992
EURHKD,20250813,125000,9.1993,9.1993,9.1991,9.1991
EURHKD,20250813,125100,9.1992,9.1993,9.1992,9.1993
EURHKD,20250813,125200,9.1994,9.1994,9.1994,9.1994
EURHKD,20250813,125300,9.1993,9.1993,9.1985,9.1989
EURHKD,20250813,125400,9.1987,9.1987,9.1983,9.1983
EURHKD,20250813,125500,9.1984,9.1989,9.1984,9.1989
EURHKD,20250813,125600,9.1991,9.1998,9.1991,9.1995
EURHKD,20250813,125700,9.1992,9.1992,9.1974,9.1974
EURHKD,20250813,125800,9.1975,9.1977,9.1971,9.1971
EURHKD,20250813,125900,9.1969,9.1973,9.1967,9.1973
EURHKD,20250813,130000,9.1974,9.1977,9.1972,9.1972
EURHKD,20250813,130100,9.1971,9.1971,9.1953,9.1954
EURHKD,20250813,130200,9.1956,9.1958,9.1956,9.1958
EURHKD,20250813,130300,9.1957,9.1957,9.1952,9.1952
EURHKD,20250813,130400,9.1953,9.1959,9.1953,9.1959
EURHKD,20250813,130500,9.1959,9.1959,9.1958,9.1958
EURHKD,20250813,130600,9.1957,9.1959,9.1957,9.1959
EURHKD,20250813,130700,9.1958,9.1961,9.1958,9.1961
EURHKD,20250813,130800,9.1962,9.1962,9.1961,9.1961
EURHKD,20250813,130900,9.1954,9.1954,9.1937,9.1937
EURHKD,20250813,131000,9.1933,9.1936,9.1933,9.1933
EURHKD,20250813,131100,9.1932,9.1932,9.1930,9.1931
EURHKD,20250813,131200,9.1931,9.1931,9.1931,9.1931
EURHKD,20250813,131300,9.1930,9.1930,9.1916,9.1916
EURHKD,20250813,131400,9.1917,9.1920,9.1917,9.1920
EURHKD,20250813,131500,9.1921,9.1926,9.1921,9.1924
EURHKD,20250813,131600,9.1921,9.1922,9.1920,9.1922
EURHKD,20250813,131700,9.1923,9.1927,9.1923,9.1927
EURHKD,20250813,131800,9.1926,9.1926,9.1916,9.1916
EURHKD,20250813,131900,9.1917,9.1919,9.1916,9.1916
EURHKD,20250813,132000,9.1914,9.1914,9.1905,9.1905
EURHKD,20250813,132100,9.1902,9.1910,9.1902,9.1910
EURHKD,20250813,132200,9.1910,9.1918,9.1910,9.1916
EURHKD,20250813,132300,9.1917,9.1923,9.1917,9.1923
EURHKD,20250813,132400,9.1927,9.1927,9.1925,9.1925
EURHKD,20250813,132500,9.1926,9.1932,9.1926,9.1932
EURHKD,20250813,132600,9.1933,9.1933,9.1927,9.1928
EURHKD,20250813,132700,9.1929,9.1929,9.1925,9.1925
EURHKD,20250813,132800,9.1924,9.1924,9.1923,9.1923
EURHKD,20250813,132900,9.1924,9.1925,9.1922,9.1923
EURHKD,20250813,133000,9.1924,9.1930,9.1924,9.1930
EURHKD,20250813,133100,9.1932,9.1937,9.1932,9.1937
EURHKD,20250813,133200,9.1937,9.1937,9.1937,9.1937
EURHKD,20250813,133300,9.1937,9.1937,9.1929,9.1929
EURHKD,20250813,133400,9.1926,9.1926,9.1920,9.1920
EURHKD,20250813,133500,9.1921,9.1928,9.1921,9.1927
EURHKD,20250813,133600,9.1925,9.1929,9.1925,9.1929
EURHKD,20250813,133700,9.1930,9.1934,9.1924,9.1924
EURHKD,20250813,133800,9.1923,9.1923,9.1916,9.1916
EURHKD,20250813,133900,9.1917,9.1924,9.1916,9.1924
EURHKD,20250813,134000,9.1925,9.1930,9.1925,9.1926
EURHKD,20250813,134100,9.1924,9.1932,9.1923,9.1932
EURHKD,20250813,134200,9.1934,9.1936,9.1934,9.1935
EURHKD,20250813,134300,9.1936,9.1946,9.1935,9.1946
EURHKD,20250813,134400,9.1951,9.1963,9.1951,9.1963
EURHKD,20250813,134500,9.1961,9.1961,9.1949,9.1949
EURHKD,20250813,134600,9.1948,9.1948,9.1942,9.1942
EURHKD,20250813,134700,9.1943,9.1946,9.1943,9.1946
EURHKD,20250813,134800,9.1950,9.1959,9.1950,9.1959
EURHKD,20250813,134900,9.1960,9.1964,9.1960,9.1964
EURHKD,20250813,135000,9.1965,9.1966,9.1964,9.1964
EURHKD,20250813,135100,9.1961,9.1961,9.1958,9.1959
EURHKD,20250813,135200,9.1958,9.1959,9.1957,9.1959
EURHKD,20250813,135300,9.1961,9.1961,9.1959,9.1959
EURHKD,20250813,135400,9.1961,9.1974,9.1961,9.1972
EURHKD,20250813,135500,9.1970,9.1970,9.1963,9.1969
EURHKD,20250813,135600,9.1970,9.1974,9.1970,9.1973
EURHKD,20250813,135700,9.1972,9.1978,9.1971,9.1978
EURHKD,20250813,135800,9.1977,9.1982,9.1977,9.1982
EURHKD,20250813,135900,9.1981,9.1983,9.1980,9.1983
EURHKD,20250813,140000,9.1984,9.1984,9.1984,9.1984
EURHKD,20250813,140100,9.1984,9.1984,9.1976,9.1976
EURHKD,20250813,140200,9.1977,9.1986,9.1977,9.1985
EURHKD,20250813,140300,9.1982,9.1982,9.1971,9.1971
EURHKD,20250813,140400,9.1969,9.1969,9.1945,9.1945
EURHKD,20250813,140500,9.1946,9.1947,9.1946,9.1946
EURHKD,20250813,140600,9.1947,9.1959,9.1947,9.1959
EURHKD,20250813,140700,9.1961,9.1962,9.1954,9.1954
EURHKD,20250813,140800,9.1953,9.1954,9.1950,9.1950
EURHKD,20250813,140900,9.1946,9.1946,9.1943,9.1943
EURHKD,20250813,141000,9.1942,9.1942,9.1930,9.1930
EURHKD,20250813,141100,9.1928,9.1938,9.1926,9.1937
EURHKD,20250813,141200,9.1938,9.1939,9.1938,9.1939
EURHKD,20250813,141300,9.1947,9.1959,9.1947,9.1959
EURHKD,20250813,141400,9.1959,9.1961,9.1959,9.1961
EURHKD,20250813,141500,9.1962,9.1962,9.1962,9.1962
EURHKD,20250813,141600,9.1962,9.1968,9.1962,9.1967
EURHKD,20250813,141700,9.1968,9.1970,9.1957,9.1959
EURHKD,20250813,141800,9.1958,9.1959,9.1958,9.1959
EURHKD,20250813,141900,9.1960,9.1960,9.1957,9.1957
EURHKD,20250813,142000,9.1956,9.1956,9.1956,9.1956
EURHKD,20250813,142100,9.1959,9.1986,9.1959,9.1986
EURHKD,20250813,142200,9.1987,9.1992,9.1987,9.1992
EURHKD,20250813,142300,9.1993,9.2004,9.1993,9.2004
EURHKD,20250813,142400,9.2003,9.2003,9.1991,9.1991
EURHKD,20250813,142500,9.1988,9.1988,9.1978,9.1978
EURHKD,20250813,142600,9.1979,9.1985,9.1979,9.1985
EURHKD,20250813,142700,9.1984,9.1984,9.1976,9.1976
EURHKD,20250813,142800,9.1977,9.1981,9.1975,9.1975
EURHKD,20250813,142900,9.1972,9.1972,9.1951,9.1951
EURHKD,20250813,143000,9.1947,9.1949,9.1946,9.1948
EURHKD,20250813,143100,9.1949,9.1957,9.1943,9.1943
EURHKD,20250813,143200,9.1940,9.1940,9.1918,9.1918
EURHKD,20250813,143300,9.1917,9.1923,9.1917,9.1923
EURHKD,20250813,143400,9.1921,9.1921,9.1912,9.1914
EURHKD,20250813,143500,9.1919,9.1927,9.1919,9.1923
EURHKD,20250813,143600,9.1922,9.1927,9.1922,9.1925
EURHKD,20250813,143700,9.1926,9.1945,9.1926,9.1945
EURHKD,20250813,143800,9.1944,9.1951,9.1944,9.1944
EURHKD,20250813,143900,9.1938,9.1938,9.1920,9.1920
EURHKD,20250813,144000,9.1919,9.1919,9.1903,9.1906
EURHKD,20250813,144100,9.1905,9.1905,9.1886,9.1894
EURHKD,20250813,144200,9.1889,9.1889,9.1877,9.1882
EURHKD,20250813,144300,9.1884,9.1889,9.1876,9.1886
EURHKD,20250813,144400,9.1887,9.1891,9.1887,9.1887
EURHKD,20250813,144500,9.1883,9.1883,9.1869,9.1874
EURHKD,20250813,144600,9.1878,9.1879,9.1860,9.1860
EURHKD,20250813,144700,9.1861,9.1885,9.1860,9.1883
EURHKD,20250813,144800,9.1880,9.1880,9.1874,9.1874
EURHKD,20250813,144900,9.1871,9.1871,9.1860,9.1860
EURHKD,20250813,145000,9.1859,9.1859,9.1841,9.1849
EURHKD,20250813,145100,9.1852,9.1855,9.1846,9.1846
EURHKD,20250813,145200,9.1845,9.1845,9.1819,9.1819
EURHKD,20250813,145300,9.1820,9.1831,9.1820,9.1830
EURHKD,20250813,145400,9.1831,9.1838,9.1831,9.1836
EURHKD,20250813,145500,9.1835,9.1835,9.1821,9.1823
EURHKD,20250813,145600,9.1824,9.1835,9.1824,9.1835
EURHKD,20250813,145700,9.1836,9.1841,9.1836,9.1841
EURHKD,20250813,145800,9.1842,9.1844,9.1842,9.1844
EURHKD,20250813,145900,9.1845,9.1848,9.1838,9.1838
EURHKD,20250813,150000,9.1835,9.1837,9.1828,9.1828
EURHKD,20250813,150100,9.1827,9.1836,9.1824,9.1836
EURHKD,20250813,150200,9.1838,9.1842,9.1829,9.1842
EURHKD,20250813,150300,9.1844,9.1844,9.1832,9.1832
EURHKD,20250813,150400,9.1831,9.1831,9.1806,9.1806
EURHKD,20250813,150500,9.1808,9.1814,9.1787,9.1787
EURHKD,20250813,150600,9.1797,9.1812,9.1797,9.1812
EURHKD,20250813,150700,9.1811,9.1813,9.1806,9.1813
EURHKD,20250813,150800,9.1812,9.1812,9.1809,9.1810
EURHKD,20250813,150900,9.1811,9.1811,9.1811,9.1811
EURHKD,20250813,151000,9.1811,9.1815,9.1811,9.1815
EURHKD,20250813,151100,9.1814,9.1814,9.1804,9.1809
EURHKD,20250813,151200,9.1811,9.1813,9.1808,9.1808
EURHKD,20250813,151300,9.1807,9.1807,9.1803,9.1803
EURHKD,20250813,151400,9.1796,9.1807,9.1795,9.1807
EURHKD,20250813,151500,9.1806,9.1811,9.1806,9.1809
EURHKD,20250813,151600,9.1808,9.1808,9.1803,9.1803
EURHKD,20250813,151700,9.1804,9.1804,9.1794,9.1794
EURHKD,20250813,151800,9.1793,9.1804,9.1793,9.1804
EURHKD,20250813,151900,9.1807,9.1812,9.1807,9.1809
EURHKD,20250813,152000,9.1810,9.1810,9.1804,9.1804
EURHKD,20250813,152100,9.1805,9.1810,9.1805,9.1810
EURHKD,20250813,152200,9.1809,9.1809,9.1804,9.1804
EURHKD,20250813,152300,9.1806,9.1828,9.1806,9.1828
EURHKD,20250813,152400,9.1831,9.1831,9.1826,9.1826
EURHKD,20250813,152500,9.1825,9.1836,9.1824,9.1834
EURHKD,20250813,152600,9.1835,9.1838,9.1834,9.1834
EURHKD,20250813,152700,9.1833,9.1840,9.1833,9.1840
EURHKD,20250813,152800,9.1839,9.1848,9.1835,9.1848
EURHKD,20250813,152900,9.1846,9.1861,9.1846,9.1861
EURHKD,20250813,153000,9.1860,9.1863,9.1860,9.1860
EURHKD,20250813,153100,9.1857,9.1857,9.1855,9.1856
EURHKD,20250813,153200,9.1857,9.1864,9.1857,9.1863
EURHKD,20250813,153300,9.1864,9.1870,9.1864,9.1870
EURHKD,20250813,153400,9.1873,9.1874,9.1865,9.1865
EURHKD,20250813,153500,9.1864,9.1864,9.1848,9.1848
EURHKD,20250813,153600,9.1842,9.1843,9.1838,9.1839
EURHKD,20250813,153700,9.1840,9.1850,9.1840,9.1847
EURHKD,20250813,153800,9.1846,9.1856,9.1846,9.1856
EURHKD,20250813,153900,9.1857,9.1859,9.1844,9.1844
EURHKD,20250813,154000,9.1841,9.1841,9.1837,9.1837
EURHKD,20250813,154100,9.1834,9.1834,9.1824,9.1834
EURHKD,20250813,154200,9.1835,9.1856,9.1835,9.1848
EURHKD,20250813,154300,9.1847,9.1850,9.1847,9.1849
EURHKD,20250813,154400,9.1850,9.1872,9.1850,9.1858
EURHKD,20250813,154500,9.1859,9.1864,9.1859,9.1863
EURHKD,20250813,154600,9.1864,9.1869,9.1844,9.1844
EURHKD,20250813,154700,9.1837,9.1840,9.1837,9.1840
EURHKD,20250813,154800,9.1841,9.1851,9.1841,9.1851
EURHKD,20250813,154900,9.1852,9.1852,9.1849,9.1851
EURHKD,20250813,155000,9.1850,9.1852,9.1848,9.1852
EURHKD,20250813,155100,9.1851,9.1858,9.1851,9.1857
EURHKD,20250813,155200,9.1845,9.1859,9.1844,9.1859
EURHKD,20250813,155300,9.1860,9.1879,9.1860,9.1879
EURHKD,20250813,155400,9.1881,9.1885,9.1875,9.1875
EURHKD,20250813,155500,9.1876,9.1889,9.1876,9.1880
EURHKD,20250813,155600,9.1878,9.1884,9.1878,9.1881
EURHKD,20250813,155700,9.1879,9.1879,9.1866,9.1870
EURHKD,20250813,155800,9.1871,9.1871,9.1858,9.1858
EURHKD,20250813,155900,9.1853,9.1853,9.1847,9.1847
EURHKD,20250813,160000,9.1846,9.1878,9.1845,9.1878
EURHKD,20250813,160100,9.1877,9.1883,9.1870,9.1883
EURHKD,20250813,160200,9.1882,9.1882,9.1875,9.1875
EURHKD,20250813,160300,9.1876,9.1882,9.1875,9.1882
EURHKD,20250813,160400,9.1883,9.1904,9.1883,9.1904
EURHKD,20250813,160500,9.1907,9.1909,9.1898,9.1898
EURHKD,20250813,160600,9.1893,9.1893,9.1883,9.1883
EURHKD,20250813,160700,9.1884,9.1893,9.1884,9.1890
EURHKD,20250813,160800,9.1891,9.1893,9.1884,9.1886
EURHKD,20250813,160900,9.1885,9.1885,9.1863,9.1877
EURHKD,20250813,161000,9.1878,9.1899,9.1878,9.1893
EURHKD,20250813,161100,9.1894,9.1895,9.1884,9.1895
EURHKD,20250813,161200,9.1894,9.1907,9.1891,9.1907
EURHKD,20250813,161300,9.1908,9.1923,9.1908,9.1923
EURHKD,20250813,161400,9.1924,9.1924,9.1894,9.1894
EURHKD,20250813,161500,9.1893,9.1897,9.1892,9.1897
EURHKD,20250813,161600,9.1900,9.1908,9.1900,9.1906
EURHKD,20250813,161700,9.1907,9.1925,9.1907,9.1919
EURHKD,20250813,161800,9.1920,9.1936,9.1920,9.1922
EURHKD,20250813,161900,9.1916,9.1916,9.1909,9.1913
EURHKD,20250813,162000,9.1918,9.1925,9.1918,9.1925
EURHKD,20250813,162100,9.1926,9.1958,9.1926,9.1957
EURHKD,20250813,162200,9.1956,9.1970,9.1953,9.1970
EURHKD,20250813,162300,9.1971,9.1979,9.1971,9.1978
EURHKD,20250813,162400,9.1977,9.1977,9.1961,9.1965
EURHKD,20250813,162500,9.1968,9.1968,9.1959,9.1959
EURHKD,20250813,162600,9.1958,9.1967,9.1958,9.1960
EURHKD,20250813,162700,9.1962,9.1973,9.1962,9.1973
EURHKD,20250813,162800,9.1977,9.2002,9.1977,9.2002
EURHKD,20250813,162900,9.2003,9.2004,9.1997,9.1997
EURHKD,20250813,163000,9.1996,9.2005,9.1996,9.2005
EURHKD,20250813,163100,9.2004,9.2020,9.2003,9.2014
EURHKD,20250813,163200,9.2012,9.2012,9.2005,9.2005
EURHKD,20250813,163300,9.2006,9.2010,9.2006,9.2007
EURHKD,20250813,163400,9.2004,9.2004,9.1988,9.2001
EURHKD,20250813,163500,9.2004,9.2010,9.2004,9.2010
EURHKD,20250813,163600,9.2008,9.2012,9.2008,9.2012
EURHKD,20250813,163700,9.2014,9.2015,9.2009,9.2009
EURHKD,20250813,163800,9.2007,9.2008,9.2001,9.2001
EURHKD,20250813,163900,9.2000,9.2000,9.1988,9.1992
EURHKD,20250813,164000,9.1995,9.1997,9.1994,9.1996
EURHKD,20250813,164100,9.1997,9.2015,9.1997,9.2015
EURHKD,20250813,164200,9.2014,9.2014,9.2011,9.2011
EURHKD,20250813,164300,9.2010,9.2010,9.2008,9.2008
EURHKD,20250813,164400,9.2004,9.2004,9.1986,9.1986
EURHKD,20250813,164500,9.1979,9.1985,9.1977,9.1985
EURHKD,20250813,164600,9.1987,9.1987,9.1975,9.1982
EURHKD,20250813,164700,9.1981,9.1982,9.1978,9.1982
EURHKD,20250813,164800,9.1980,9.1980,9.1946,9.1946
EURHKD,20250813,164900,9.1945,9.1947,9.1924,9.1947
EURHKD,20250813,165000,9.1950,9.1969,9.1950,9.1968
EURHKD,20250813,165100,9.1965,9.1978,9.1960,9.1978
EURHKD,20250813,165200,9.1973,9.1973,9.1949,9.1958
EURHKD,20250813,165300,9.1960,9.1977,9.1960,9.1975
EURHKD,20250813,165400,9.1976,9.1976,9.1971,9.1973
EURHKD,20250813,165500,9.1972,9.1972,9.1957,9.1957
EURHKD,20250813,165600,9.1961,9.1982,9.1961,9.1982
EURHKD,20250813,165700,9.1977,9.1977,9.1971,9.1973
EURHKD,20250813,165800,9.1972,9.1983,9.1972,9.1981
EURHKD,20250813,165900,9.1979,9.1993,9.1978,9.1993
EURHKD,20250813,170000,9.1992,9.1994,9.1992,9.1994
EURHKD,20250813,170100,9.1993,9.1993,9.1984,9.1986
EURHKD,20250813,170200,9.1985,9.1988,9.1982,9.1988
EURHKD,20250813,170300,9.1987,9.1990,9.1985,9.1985
EURHKD,20250813,170400,9.1981,9.1981,9.1970,9.1970
EURHKD,20250813,170500,9.1965,9.1965,9.1954,9.1954
EURHKD,20250813,170600,9.1952,9.1952,9.1938,9.1943
EURHKD,20250813,170700,9.1944,9.1974,9.1944,9.1974
EURHKD,20250813,170800,9.1973,9.1978,9.1971,9.1978
EURHKD,20250813,170900,9.1979,9.1979,9.1963,9.1963
EURHKD,20250813,171000,9.1961,9.1961,9.1948,9.1951
EURHKD,20250813,171100,9.1950,9.1951,9.1950,9.1951
EURHKD,20250813,171200,9.1949,9.1958,9.1947,9.1955
EURHKD,20250813,171300,9.1952,9.1952,9.1945,9.1946
EURHKD,20250813,171400,9.1941,9.1947,9.1938,9.1947
EURHKD,20250813,171500,9.1946,9.1946,9.1929,9.1929
EURHKD,20250813,171600,9.1928,9.1944,9.1928,9.1944
EURHKD,20250813,171700,9.1945,9.1945,9.1925,9.1926
EURHKD,20250813,171800,9.1927,9.1929,9.1922,9.1923
EURHKD,20250813,171900,9.1922,9.1923,9.1914,9.1923
EURHKD,20250813,172000,9.1917,9.1932,9.1917,9.1932
EURHKD,20250813,172100,9.1933,9.1941,9.1933,9.1938
EURHKD,20250813,172200,9.1937,9.1941,9.1937,9.1939
EURHKD,20250813,172300,9.1940,9.1940,9.1940,9.1940
EURHKD,20250813,172400,9.1939,9.1939,9.1938,9.1939
EURHKD,20250813,172500,9.1940,9.1951,9.1940,9.1951
EURHKD,20250813,172600,9.1952,9.1957,9.1952,9.1955
EURHKD,20250813,172700,9.1956,9.1964,9.1954,9.1964
EURHKD,20250813,172800,9.1965,9.1970,9.1965,9.1970
EURHKD,20250813,172900,9.1971,9.1976,9.1971,9.1975
EURHKD,20250813,173000,9.1974,9.1974,9.1968,9.1968
EURHKD,20250813,173100,9.1965,9.1972,9.1964,9.1972
EURHKD,20250813,173200,9.1977,9.1980,9.1975,9.1975
EURHKD,20250813,173300,9.1972,9.1981,9.1971,9.1981
EURHKD,20250813,173400,9.1980,9.1984,9.1980,9.1984
EURHKD,20250813,173500,9.1986,9.1999,9.1986,9.1999
EURHKD,20250813,173600,9.2002,9.2012,9.2002,9.2010
EURHKD,20250813,173700,9.2009,9.2009,9.2004,9.2007
EURHKD,20250813,173800,9.2008,9.2008,9.2002,9.2002
EURHKD,20250813,173900,9.2001,9.2004,9.1999,9.1999
EURHKD,20250813,174000,9.1997,9.1997,9.1989,9.1991
EURHKD,20250813,174100,9.1992,9.1994,9.1990,9.1991
EURHKD,20250813,174200,9.1986,9.1989,9.1986,9.1986
EURHKD,20250813,174300,9.1985,9.1991,9.1985,9.1989
EURHKD,20250813,174400,9.1987,9.1987,9.1963,9.1963
EURHKD,20250813,174500,9.1962,9.1966,9.1962,9.1966
EURHKD,20250813,174600,9.1965,9.1965,9.1950,9.1950
EURHKD,20250813,174700,9.1949,9.1949,9.1943,9.1943
EURHKD,20250813,174800,9.1937,9.1937,9.1924,9.1924
EURHKD,20250813,174900,9.1923,9.1923,9.1919,9.1919
EURHKD,20250813,175000,9.1918,9.1927,9.1916,9.1927
EURHKD,20250813,175100,9.1926,9.1926,9.1912,9.1912
EURHKD,20250813,175200,9.1917,9.1920,9.1917,9.1920
EURHKD,20250813,175300,9.1921,9.1921,9.1918,9.1918
EURHKD,20250813,175400,9.1917,9.1917,9.1906,9.1908
EURHKD,20250813,175500,9.1907,9.1917,9.1907,9.1917
EURHKD,20250813,175600,9.1918,9.1923,9.1918,9.1922
EURHKD,20250813,175700,9.1921,9.1921,9.1913,9.1917
EURHKD,20250813,175800,9.1922,9.1941,9.1922,9.1941
EURHKD,20250813,175900,9.1943,9.1948,9.1943,9.1948
EURHKD,20250813,180000,9.1947,9.1948,9.1943,9.1943
EURHKD,20250813,180100,9.1942,9.1944,9.1935,9.1937
EURHKD,20250813,180200,9.1938,9.1940,9.1938,9.1940
EURHKD,20250813,180300,9.1940,9.1940,9.1939,9.1940
EURHKD,20250813,180400,9.1942,9.1946,9.1942,9.1945
EURHKD,20250813,180500,9.1944,9.1948,9.1943,9.1948
EURHKD,20250813,180600,9.1947,9.1947,9.1946,9.1946
EURHKD,20250813,180700,9.1943,9.1943,9.1936,9.1936
EURHKD,20250813,180800,9.1935,9.1935,9.1927,9.1927
EURHKD,20250813,180900,9.1928,9.1946,9.1928,9.1946
EURHKD,20250813,181000,9.1947,9.1951,9.1947,9.1950
EURHKD,20250813,181100,9.1949,9.1951,9.1949,9.1951
EURHKD,20250813,181200,9.1950,9.1950,9.1947,9.1947
EURHKD,20250813,181300,9.1948,9.1950,9.1948,9.1948
EURHKD,20250813,181400,9.1947,9.1947,9.1942,9.1944
EURHKD,20250813,181500,9.1946,9.1948,9.1946,9.1948
EURHKD,20250813,181600,9.1949,9.1949,9.1944,9.1945
EURHKD,20250813,181700,9.1947,9.1950,9.1946,9.1946
EURHKD,20250813,181800,9.1945,9.1945,9.1929,9.1936
EURHKD,20250813,181900,9.1935,9.1935,9.1930,9.1930
EURHKD,20250813,182000,9.1929,9.1929,9.1919,9.1919
EURHKD,20250813,182100,9.1918,9.1918,9.1913,9.1913
EURHKD,20250813,182200,9.1910,9.1910,9.1910,9.1910
EURHKD,20250813,182300,9.1909,9.1909,9.1906,9.1906
EURHKD,20250813,182400,9.1907,9.1921,9.1907,9.1920
EURHKD,20250813,182500,9.1918,9.1918,9.1917,9.1917
EURHKD,20250813,182600,9.1918,9.1936,9.1918,9.1936
EURHKD,20250813,182700,9.1937,9.1938,9.1934,9.1934
EURHKD,20250813,182800,9.1935,9.1940,9.1935,9.1940
EURHKD,20250813,182900,9.1942,9.1943,9.1938,9.1938
EURHKD,20250813,183000,9.1939,9.1944,9.1939,9.1944
EURHKD,20250813,183100,9.1943,9.1943,9.1934,9.1934
EURHKD,20250813,183200,9.1933,9.1939,9.1933,9.1939
EURHKD,20250813,183300,9.1941,9.1941,9.1939,9.1940
EURHKD,20250813,183400,9.1939,9.1940,9.1938,9.1940
EURHKD,20250813,183500,9.1942,9.1943,9.1938,9.1938
EURHKD,20250813,183600,9.1939,9.1943,9.1939,9.1943
EURHKD,20250813,183700,9.1945,9.1945,9.1944,9.1945
EURHKD,20250813,183800,9.1946,9.1950,9.1946,9.1950
EURHKD,20250813,183900,9.1951,9.1951,9.1942,9.1942
EURHKD,20250813,184000,9.1941,9.1941,9.1936,9.1936
EURHKD,20250813,184100,9.1937,9.1938,9.1935,9.1935
EURHKD,20250813,184200,9.1933,9.1933,9.1932,9.1933
EURHKD,20250813,184300,9.1932,9.1932,9.1929,9.1929
EURHKD,20250813,184400,9.1928,9.1928,9.1925,9.1926
EURHKD,20250813,184500,9.1927,9.1927,9.1926,9.1926
EURHKD,20250813,184600,9.1927,9.1929,9.1927,9.1929
EURHKD,20250813,184700,9.1928,9.1928,9.1926,9.1926
EURHKD,20250813,184800,9.1926,9.1929,9.1926,9.1929
EURHKD,20250813,184900,9.1930,9.1930,9.1928,9.1928
EURHKD,20250813,185000,9.1927,9.1928,9.1927,9.1928
EURHKD,20250813,185100,9.1928,9.1928,9.1928,9.1928
EURHKD,20250813,185200,9.1926,9.1926,9.1926,9.1926
EURHKD,20250813,185300,9.1926,9.1928,9.1924,9.1924
EURHKD,20250813,185400,9.1919,9.1919,9.1916,9.1916
EURHKD,20250813,185500,9.1919,9.1919,9.1919,9.1919
EURHKD,20250813,185600,9.1921,9.1921,9.1917,9.1917
EURHKD,20250813,185700,9.1915,9.1915,9.1903,9.1904
EURHKD,20250813,185800,9.1903,9.1903,9.1900,9.1900
EURHKD,20250813,185900,9.1901,9.1901,9.1893,9.1893
EURHKD,20250813,190000,9.1892,9.1892,9.1891,9.1891
EURHKD,20250813,190100,9.1892,9.1892,9.1891,9.1891
EURHKD,20250813,190200,9.1890,9.1890,9.1889,9.1890
EURHKD,20250813,190300,9.1891,9.1892,9.1888,9.1889
EURHKD,20250813,190400,9.1890,9.1898,9.1890,9.1898
EURHKD,20250813,190500,9.1900,9.1905,9.1900,9.1904
EURHKD,20250813,190600,9.1903,9.1903,9.1898,9.1899
EURHKD,20250813,190700,9.1901,9.1905,9.1901,9.1903
EURHKD,20250813,190800,9.1902,9.1904,9.1902,9.1904
EURHKD,20250813,190900,9.1905,9.1905,9.1905,9.1905
EURHKD,20250813,191000,9.1905,9.1906,9.1905,9.1906
EURHKD,20250813,191100,9.1909,9.1909,9.1906,9.1906
EURHKD,20250813,191200,9.1906,9.1906,9.1906,9.1906
EURHKD,20250813,191300,9.1911,9.1916,9.1911,9.1911
EURHKD,20250813,191400,9.1900,9.1900,9.1897,9.1897
EURHKD,20250813,191500,9.1895,9.1895,9.1884,9.1884
EURHKD,20250813,191600,9.1883,9.1889,9.1875,9.1889
EURHKD,20250813,191700,9.1888,9.1888,9.1882,9.1882
EURHKD,20250813,191800,9.1884,9.1891,9.1884,9.1891
EURHKD,20250813,191900,9.1892,9.1892,9.1892,9.1892
EURHKD,20250813,192000,9.1892,9.1892,9.1891,9.1891
EURHKD,20250813,192100,9.1889,9.1894,9.1889,9.1894
EURHKD,20250813,192200,9.1897,9.1902,9.1897,9.1902
EURHKD,20250813,192300,9.1905,9.1909,9.1905,9.1909
EURHKD,20250813,192400,9.1911,9.1918,9.1911,9.1918
EURHKD,20250813,192500,9.1919,9.1919,9.1919,9.1919
EURHKD,20250813,192600,9.1917,9.1917,9.1916,9.1916
EURHKD,20250813,192700,9.1916,9.1916,9.1915,9.1915
EURHKD,20250813,192800,9.1914,9.1914,9.1913,9.1913
EURHKD,20250813,192900,9.1913,9.1913,9.1905,9.1906
EURHKD,20250813,193000,9.1908,9.1909,9.1903,9.1903
EURHKD,20250813,193100,9.1902,9.1902,9.1901,9.1901
EURHKD,20250813,193200,9.1900,9.1902,9.1899,9.1902
EURHKD,20250813,193300,9.1901,9.1901,9.1901,9.1901
EURHKD,20250813,193400,9.1901,9.1901,9.1893,9.1893
EURHKD,20250813,193500,9.1891,9.1891,9.1891,9.1891
EURHKD,20250813,193600,9.1891,9.1897,9.1891,9.1897
EURHKD,20250813,193700,9.1896,9.1896,9.1895,9.1895
EURHKD,20250813,193800,9.1894,9.1894,9.1885,9.1885
EURHKD,20250813,193900,9.1884,9.1884,9.1883,9.1883
EURHKD,20250813,194000,9.1884,9.1901,9.1884,9.1901
EURHKD,20250813,194100,9.1902,9.1905,9.1902,9.1905
EURHKD,20250813,194200,9.1905,9.1905,9.1905,9.1905
EURHKD,20250813,194300,9.1907,9.1911,9.1907,9.1911
EURHKD,20250813,194400,9.1913,9.1913,9.1908,9.1908
EURHKD,20250813,194500,9.1907,9.1907,9.1907,9.1907
EURHKD,20250813,194600,9.1907,9.1907,9.1904,9.1905
EURHKD,20250813,194700,9.1906,9.1911,9.1906,9.1911
EURHKD,20250813,194800,9.1909,9.1909,9.1909,9.1909
EURHKD,20250813,194900,9.1908,9.1908,9.1906,9.1906
EURHKD,20250813,195000,9.1906,9.1906,9.1906,9.1906
EURHKD,20250813,195100,9.1904,9.1904,9.1903,9.1903
EURHKD,20250813,195200,9.1904,9.1904,9.1904,9.1904
EURHKD,20250813,195300,9.1905,9.1908,9.1905,9.1908
EURHKD,20250813,195400,9.1910,9.1910,9.1899,9.1900
EURHKD,20250813,195500,9.1901,9.1901,9.1894,9.1894
EURHKD,20250813,195600,9.1893,9.1893,9.1893,9.1893
EURHKD,20250813,195700,9.1893,9.1893,9.1893,9.1893
EURHKD,20250813,195800,9.1889,9.1889,9.1875,9.1875
EURHKD,20250813,195900,9.1876,9.1877,9.1872,9.1872
EURHKD,20250813,200000,9.1870,9.1871,9.1863,9.1871
EURHKD,20250813,200100,9.1870,9.1870,9.1860,9.1860
EURHKD,20250813,200200,9.1861,9.1861,9.1855,9.1857
EURHKD,20250813,200300,9.1859,9.1859,9.1857,9.1857
EURHKD,20250813,200400,9.1855,9.1855,9.1849,9.1853
EURHKD,20250813,200500,9.1854,9.1856,9.1852,9.1852
EURHKD,20250813,200600,9.1851,9.1855,9.1851,9.1855
EURHKD,20250813,200700,9.1858,9.1863,9.1858,9.1863
EURHKD,20250813,200800,9.1864,9.1864,9.1861,9.1861
EURHKD,20250813,200900,9.1860,9.1860,9.1859,9.1859
EURHKD,20250813,201000,9.1858,9.1858,9.1852,9.1852
EURHKD,20250813,201100,9.1857,9.1857,9.1857,9.1857
EURHKD,20250813,201200,9.1854,9.1854,9.1846,9.1846
EURHKD,20250813,201300,9.1846,9.1846,9.1846,9.1846
EURHKD,20250813,201400,9.1847,9.1847,9.1845,9.1846
EURHKD,20250813,201500,9.1847,9.1847,9.1847,9.1847
EURHKD,20250813,201600,9.1848,9.1851,9.1848,9.1848
EURHKD,20250813,201700,9.1848,9.1848,9.1848,9.1848
EURHKD,20250813,201800,9.1840,9.1840,9.1813,9.1813
EURHKD,20250813,201900,9.1812,9.1813,9.1810,9.1812
EURHKD,20250813,202000,9.1813,9.1821,9.1813,9.1818
EURHKD,20250813,202100,9.1816,9.1818,9.1816,9.1818
EURHKD,20250813,202200,9.1820,9.1821,9.1820,9.1821
EURHKD,20250813,202300,9.1817,9.1817,9.1817,9.1817
EURHKD,20250813,202400,9.1818,9.1819,9.1817,9.1817
EURHKD,20250813,202500,9.1818,9.1819,9.1818,9.1819
EURHKD,20250813,202600,9.1817,9.1817,9.1817,9.1817
EURHKD,20250813,202700,9.1818,9.1818,9.1818,9.1818
EURHKD,20250813,202800,9.1818,9.1820,9.1818,9.1819
EURHKD,20250813,202900,9.1819,9.1819,9.1819,9.1819
EURHKD,20250813,203000,9.1820,9.1823,9.1820,9.1823
EURHKD,20250813,203100,9.1824,9.1824,9.1824,9.1824
EURHKD,20250813,203200,9.1824,9.1824,9.1824,9.1824
EURHKD,20250813,203300,9.1825,9.1828,9.1825,9.1828
EURHKD,20250813,203400,9.1828,9.1828,9.1827,9.1827
EURHKD,20250813,203500,9.1827,9.1827,9.1827,9.1827
EURHKD,20250813,203600,9.1827,9.1827,9.1827,9.1827
EURHKD,20250813,203700,9.1824,9.1824,9.1824,9.1824
EURHKD,20250813,203800,9.1823,9.1823,9.1823,9.1823
EURHKD,20250813,203900,9.1824,9.1835,9.1824,9.1835
EURHKD,20250813,204000,9.1837,9.1837,9.1825,9.1826
EURHKD,20250813,204100,9.1827,9.1827,9.1820,9.1820
EURHKD,20250813,204200,9.1809,9.1809,9.1809,9.1809
EURHKD,20250813,204300,9.1809,9.1810,9.1809,9.1810
EURHKD,20250813,204400,9.1810,9.1810,9.1810,9.1810
EURHKD,20250813,204500,9.1808,9.1808,9.1808,9.1808
EURHKD,20250813,204600,9.1811,9.1811,9.1811,9.1811
EURHKD,20250813,204700,9.1811,9.1812,9.1811,9.1812
EURHKD,20250813,204800,9.1811,9.1811,9.1810,9.1810
EURHKD,20250813,204900,9.1810,9.1810,9.1810,9.1810
EURHKD,20250813,205000,9.1810,9.1821,9.1810,9.1821
EURHKD,20250813,205100,9.1823,9.1825,9.1823,9.1825
EURHKD,20250813,205200,9.1825,9.1825,9.1825,9.1825
EURHKD,20250813,205300,9.1827,9.1831,9.1827,9.1831
EURHKD,20250813,205400,9.1832,9.1839,9.1832,9.1839
EURHKD,20250813,205500,9.1838,9.1838,9.1837,9.1837
EURHKD,20250813,205600,9.1837,9.1839,9.1837,9.1839
EURHKD,20250813,205700,9.1838,9.1838,9.1838,9.1838
EURHKD,20250813,205800,9.1838,9.1839,9.1838,9.1838
EURHKD,20250813,205900,9.1839,9.1846,9.1839,9.1846
EURHKD,20250813,210000,9.1847,9.1851,9.1842,9.1842
EURHKD,20250813,210100,9.1840,9.1840,9.1838,9.1839
EURHKD,20250813,210200,9.1841,9.1845,9.1841,9.1845
EURHKD,20250813,210300,9.1846,9.1847,9.1846,9.1847
EURHKD,20250813,210400,9.1847,9.1847,9.1840,9.1840
EURHKD,20250813,210500,9.1837,9.1837,9.1828,9.1828
EURHKD,20250813,210600,9.1823,9.1823,9.1822,9.1822
EURHKD,20250813,210700,9.1821,9.1822,9.1820,9.1822
EURHKD,20250813,210800,9.1820,9.1820,9.1819,9.1820
EURHKD,20250813,210900,9.1819,9.1819,9.1819,9.1819
EURHKD,20250813,211000,9.1820,9.1823,9.1820,9.1823
EURHKD,20250813,211100,9.1824,9.1827,9.1824,9.1827
EURHKD,20250813,211200,9.1828,9.1830,9.1828,9.1830
EURHKD,20250813,211300,9.1830,9.1830,9.1830,9.1830
EURHKD,20250813,211400,9.1833,9.1833,9.1833,9.1833
EURHKD,20250813,211500,9.1833,9.1833,9.1828,9.1828
EURHKD,20250813,211600,9.1830,9.1833,9.1830,9.1833
EURHKD,20250813,211700,9.1835,9.1835,9.1835,9.1835
EURHKD,20250813,211800,9.1835,9.1835,9.1835,9.1835
EURHKD,20250813,211900,9.1835,9.1835,9.1835,9.1835
EURHKD,20250813,212000,9.1835,9.1835,9.1835,9.1835
EURHKD,20250813,212100,9.1835,9.1835,9.1835,9.1835
EURHKD,20250813,212200,9.1835,9.1835,9.1835,9.1835
EURHKD,20250813,212300,9.1835,9.1840,9.1835,9.1840
EURHKD,20250813,212400,9.1841,9.1852,9.1841,9.1851
EURHKD,20250813,212500,9.1852,9.1866,9.1852,9.1866
EURHKD,20250813,212600,9.1866,9.1866,9.1862,9.1862
EURHKD,20250813,212700,9.1863,9.1863,9.1859,9.1859
EURHKD,20250813,212800,9.1857,9.1857,9.1852,9.1852
EURHKD,20250813,212900,9.1848,9.1848,9.1847,9.1847
EURHKD,20250813,213000,9.1847,9.1847,9.1847,9.1847
EURHKD,20250813,213100,9.1846,9.1846,9.1844,9.1844
EURHKD,20250813,213200,9.1843,9.1843,9.1842,9.1842
EURHKD,20250813,213300,9.1841,9.1841,9.1840,9.1840
EURHKD,20250813,213400,9.1840,9.1840,9.1840,9.1840
EURHKD,20250813,213500,9.1846,9.1846,9.1846,9.1846
EURHKD,20250813,213600,9.1846,9.1846,9.1846,9.1846
EURHKD,20250813,213700,9.1839,9.1839,9.1838,9.1838
EURHKD,20250813,213800,9.1839,9.1839,9.1837,9.1837
EURHKD,20250813,213900,9.1834,9.1834,9.1833,9.1833
EURHKD,20250813,214000,9.1832,9.1832,9.1831,9.1831
EURHKD,20250813,214100,9.1831,9.1831,9.1822,9.1822
EURHKD,20250813,214200,9.1822,9.1822,9.1821,9.1821
EURHKD,20250813,214300,9.1821,9.1821,9.1821,9.1821
EURHKD,20250813,214400,9.1831,9.1831,9.1831,9.1831
EURHKD,20250813,214500,9.1830,9.1830,9.1830,9.1830
EURHKD,20250813,214600,9.1830,9.1830,9.1822,9.1822
EURHKD,20250813,214700,9.1823,9.1823,9.1823,9.1823
EURHKD,20250813,214800,9.1823,9.1830,9.1823,9.1830
EURHKD,20250813,214900,9.1831,9.1831,9.1830,9.1830
EURHKD,20250813,215000,9.1830,9.1830,9.1830,9.1830
EURHKD,20250813,215100,9.1826,9.1826,9.1826,9.1826
EURHKD,20250813,215200,9.1826,9.1826,9.1826,9.1826
EURHKD,20250813,215300,9.1826,9.1826,9.1826,9.1826
EURHKD,20250813,215400,9.1827,9.1827,9.1827,9.1827
EURHKD,20250813,215500,9.1827,9.1827,9.1826,9.1826
EURHKD,20250813,215600,9.1827,9.1828,9.1827,9.1828
EURHKD,20250813,215700,9.1829,9.1832,9.1829,9.1831
EURHKD,20250813,215800,9.1830,9.1834,9.1830,9.1834
EURHKD,20250813,215900,9.1835,9.1836,9.1835,9.1835
EURHKD,20250813,220000,9.1834,9.1834,9.1834,9.1834
EURHKD,20250813,220100,9.1833,9.1835,9.1833,9.1835
EURHKD,20250813,220200,9.1836,9.1836,9.1836,9.1836
EURHKD,20250813,220300,9.1836,9.1836,9.1836,9.1836
EURHKD,20250813,220400,9.1836,9.1836,9.1836,9.1836
EURHKD,20250813,220500,9.1836,9.1836,9.1836,9.1836
EURHKD,20250813,220600,9.1836,9.1847,9.1836,9.1847
EURHKD,20250813,220700,9.1846,9.1846,9.1844,9.1844
EURHKD,20250813,220800,9.1843,9.1843,9.1843,9.1843
EURHKD,20250813,220900,9.1843,9.1843,9.1842,9.1842
EURHKD,20250813,221000,9.1842,9.1842,9.1842,9.1842
EURHKD,20250813,221100,9.1842,9.1842,9.1842,9.1842
EURHKD,20250813,221200,9.1842,9.1842,9.1842,9.1842
EURHKD,20250813,221300,9.1842,9.1842,9.1842,9.1842
EURHKD,20250813,221400,9.1842,9.1842,9.1842,9.1842
EURHKD,20250813,221500,9.1842,9.1842,9.1842,9.1842
EURHKD,20250813,221600,9.1842,9.1842,9.1842,9.1842
EURHKD,20250813,221700,9.1852,9.1853,9.1852,9.1853
EURHKD,20250813,221800,9.1855,9.1857,9.1855,9.1857
EURHKD,20250813,221900,9.1857,9.1857,9.1857,9.1857
EURHKD,20250813,222000,9.1857,9.1857,9.1857,9.1857
EURHKD,20250813,222100,9.1861,9.1862,9.1861,9.1862
EURHKD,20250813,222200,9.1862,9.1862,9.1862,9.1862
EURHKD,20250813,222300,9.1868,9.1868,9.1868,9.1868
EURHKD,20250813,222400,9.1867,9.1867,9.1867,9.1867
EURHKD,20250813,222500,9.1867,9.1867,9.1867,9.1867
EURHKD,20250813,222600,9.1867,9.1874,9.1867,9.1874
EURHKD,20250813,222700,9.1875,9.1877,9.1875,9.1877
EURHKD,20250813,222800,9.1877,9.1877,9.1877,9.1877
EURHKD,20250813,222900,9.1877,9.1877,9.1877,9.1877
EURHKD,20250813,223000,9.1876,9.1876,9.1874,9.1874
EURHKD,20250813,223100,9.1873,9.1873,9.1873,9.1873
EURHKD,20250813,223200,9.1873,9.1873,9.1873,9.1873
EURHKD,20250813,223300,9.1873,9.1875,9.1873,9.1875
EURHKD,20250813,223400,9.1875,9.1875,9.1875,9.1875
EURHKD,20250813,223500,9.1875,9.1875,9.1875,9.1875
EURHKD,20250813,223600,9.1875,9.1875,9.1865,9.1865
EURHKD,20250813,223700,9.1865,9.1865,9.1865,9.1865
EURHKD,20250813,223800,9.1865,9.1865,9.1865,9.1865
EURHKD,20250813,223900,9.1865,9.1865,9.1865,9.1865
EURHKD,20250813,224000,9.1865,9.1865,9.1865,9.1865
EURHKD,20250813,224100,9.1872,9.1872,9.1872,9.1872
EURHKD,20250813,224200,9.1873,9.1873,9.1873,9.1873
EURHKD,20250813,224300,9.1873,9.1873,9.1873,9.1873
EURHKD,20250813,224400,9.1873,9.1889,9.1873,9.1889
EURHKD,20250813,224500,9.1890,9.1890,9.1886,9.1886
EURHKD,20250813,224600,9.1884,9.1884,9.1880,9.1880
EURHKD,20250813,224700,9.1880,9.1880,9.1880,9.1880
EURHKD,20250813,224800,9.1878,9.1878,9.1875,9.1877
EURHKD,20250813,224900,9.1876,9.1876,9.1876,9.1876
EURHKD,20250813,225000,9.1876,9.1882,9.1876,9.1882
EURHKD,20250813,225100,9.1881,9.1881,9.1879,9.1879
EURHKD,20250813,225200,9.1879,9.1879,9.1879,9.1879
EURHKD,20250813,225300,9.1877,9.1877,9.1876,9.1876
EURHKD,20250813,225400,9.1877,9.1879,9.1877,9.1879
EURHKD,20250813,225500,9.1878,9.1878,9.1878,9.1878
EURHKD,20250813,225600,9.1878,9.1878,9.1878,9.1878
EURHKD,20250813,225700,9.1879,9.1879,9.1879,9.1879
EURHKD,20250813,225800,9.1873,9.1873,9.1870,9.1870
EURHKD,20250813,225900,9.1871,9.1878,9.1871,9.1878
EURHKD,20250813,230000,9.1873,9.1881,9.1868,9.1870
EURHKD,20250813,230100,9.1873,9.1874,9.1873,9.1874
EURHKD,20250813,230200,9.1874,9.1874,9.1866,9.1866
EURHKD,20250813,230300,9.1866,9.1866,9.1866,9.1866
EURHKD,20250813,230400,9.1866,9.1866,9.1866,9.1866
EURHKD,20250813,230500,9.1870,9.1870,9.1870,9.1870
EURHKD,20250813,230600,9.1870,9.1870,9.1870,9.1870
EURHKD,20250813,230700,9.1871,9.1871,9.1871,9.1871
EURHKD,20250813,230800,9.1872,9.1872,9.1853,9.1853
EURHKD,20250813,230900,9.1851,9.1852,9.1849,9.1852
EURHKD,20250813,231000,9.1853,9.1859,9.1852,9.1859
EURHKD,20250813,231100,9.1859,9.1859,9.1858,9.1858
EURHKD,20250813,231200,9.1855,9.1855,9.1848,9.1848
EURHKD,20250813,231300,9.1845,9.1845,9.1843,9.1843
EURHKD,20250813,231400,9.1843,9.1843,9.1843,9.1843
EURHKD,20250813,231500,9.1843,9.1845,9.1843,9.1845
EURHKD,20250813,231600,9.1843,9.1843,9.1841,9.1841
EURHKD,20250813,231700,9.1842,9.1844,9.1842,9.1844
EURHKD,20250813,231800,9.1844,9.1844,9.1844,9.1844
EURHKD,20250813,231900,9.1843,9.1843,9.1842,9.1842
EURHKD,20250813,232000,9.1843,9.1843,9.1842,9.1842
EURHKD,20250813,232100,9.1840,9.1843,9.1839,9.1843
EURHKD,20250813,232200,9.1845,9.1848,9.1842,9.1843
EURHKD,20250813,232300,9.1844,9.1844,9.1843,9.1843
EURHKD,20250813,232400,9.1844,9.1844,9.1843,9.1843
EURHKD,20250813,232500,9.1847,9.1864,9.1847,9.1864
EURHKD,20250813,232600,9.1865,9.1865,9.1863,9.1865
EURHKD,20250813,232700,9.1866,9.1867,9.1864,9.1864
EURHKD,20250813,232800,9.1865,9.1867,9.1865,9.1867
EURHKD,20250813,232900,9.1866,9.1867,9.1866,9.1867
EURHKD,20250813,233000,9.1866,9.1868,9.1866,9.1868
EURHKD,20250813,233100,9.1867,9.1867,9.1867,9.1867
EURHKD,20250813,233200,9.1868,9.1868,9.1862,9.1862
EURHKD,20250813,233300,9.1861,9.1861,9.1860,9.1861
EURHKD,20250813,233400,9.1860,9.1860,9.1860,9.1860
EURHKD,20250813,233500,9.1860,9.1863,9.1854,9.1854
EURHKD,20250813,233600,9.1853,9.1853,9.1850,9.1850
EURHKD,20250813,233700,9.1851,9.1851,9.1850,9.1850
EURHKD,20250813,233800,9.1850,9.1850,9.1849,9.1849
EURHKD,20250813,233900,9.1849,9.1849,9.1849,9.1849
EURHKD,20250813,234000,9.1849,9.1849,9.1849,9.1849
EURHKD,20250813,234100,9.1846,9.1846,9.1845,9.1846
EURHKD,20250813,234200,9.1847,9.1851,9.1847,9.1851
EURHKD,20250813,234300,9.1850,9.1850,9.1848,9.1848
EURHKD,20250813,234400,9.1851,9.1854,9.1851,9.1854
EURHKD,20250813,234500,9.1850,9.1850,9.1850,9.1850
EURHKD,20250813,234600,9.1851,9.1851,9.1851,9.1851
EURHKD,20250813,234700,9.1851,9.1851,9.1851,9.1851
EURHKD,20250813,234800,9.1851,9.1851,9.1850,9.1850
EURHKD,20250813,234900,9.1854,9.1854,9.1854,9.1854
EURHKD,20250813,235000,9.1854,9.1857,9.1854,9.1857
EURHKD,20250813,235100,9.1859,9.1860,9.1857,9.1857
EURHKD,20250813,235200,9.1855,9.1856,9.1855,9.1855
EURHKD,20250813,235300,9.1855,9.1855,9.1854,9.1854
EURHKD,20250813,235400,9.1855,9.1855,9.1855,9.1855
EURHKD,20250813,235500,9.1855,9.1855,9.1855,9.1855
EURHKD,20250813,235600,9.1855,9.1855,9.1855,9.1855
EURHKD,20250813,235700,9.1855,9.1855,9.1855,9.1855
EURHKD,20250813,235800,9.1858,9.1875,9.1855,9.1861
EURHKD,20250813,235900,9.1863,9.1863,9.1863,9.1863
EURHKD,20250814,000000,9.1863,9.1863,9.1863,9.1863
EURMXN,20250813,000100,21.704,21.704,21.694,21.694
EURMXN,20250813,000200,21.695,21.698,21.695,21.698
EURMXN,20250813,000300,21.701,21.701,21.701,21.701
EURMXN,20250813,000400,21.700,21.700,21.700,21.700
EURMXN,20250813,000500,21.700,21.700,21.700,21.700
EURMXN,20250813,000600,21.700,21.700,21.700,21.700
EURMXN,20250813,000700,21.700,21.700,21.700,21.700
EURMXN,20250813,000800,21.700,21.700,21.700,21.700
EURMXN,20250813,000900,21.700,21.700,21.700,21.700
EURMXN,20250813,001000,21.699,21.699,21.699,21.699
EURMXN,20250813,001100,21.699,21.699,21.699,21.699
EURMXN,20250813,001200,21.699,21.699,21.698,21.698
EURMXN,20250813,001300,21.698,21.698,21.698,21.698
EURMXN,20250813,001400,21.698,21.698,21.698,21.698
EURMXN,20250813,001500,21.698,21.698,21.698,21.698
EURMXN,20250813,001600,21.698,21.698,21.698,21.698
EURMXN,20250813,001700,21.698,21.698,21.698,21.698
EURMXN,20250813,001800,21.698,21.698,21.698,21.698
EURMXN,20250813,001900,21.698,21.698,21.698,21.698
EURMXN,20250813,002000,21.698,21.698,21.698,21.698
EURMXN,20250813,002100,21.699,21.699,21.699,21.699
EURMXN,20250813,002200,21.699,21.699,21.699,21.699
EURMXN,20250813,002300,21.699,21.699,21.699,21.699
EURMXN,20250813,002400,21.699,21.699,21.698,21.698
EURMXN,20250813,002500,21.698,21.698,21.698,21.698
EURMXN,20250813,002600,21.698,21.698,21.698,21.698
EURMXN,20250813,002700,21.697,21.698,21.697,21.698
EURMXN,20250813,002800,21.698,21.698,21.698,21.698
EURMXN,20250813,002900,21.698,21.698,21.698,21.698
EURMXN,20250813,003000,21.698,21.698,21.698,21.698
EURMXN,20250813,003100,21.698,21.700,21.698,21.700
EURMXN,20250813,003200,21.700,21.700,21.698,21.698
EURMXN,20250813,003300,21.698,21.701,21.698,21.701
EURMXN,20250813,003400,21.701,21.701,21.701,21.701
EURMXN,20250813,003500,21.701,21.701,21.698,21.698
EURMXN,20250813,003600,21.698,21.698,21.698,21.698
EURMXN,20250813,003700,21.698,21.698,21.698,21.698
EURMXN,20250813,003800,21.698,21.698,21.698,21.698
EURMXN,20250813,003900,21.698,21.698,21.698,21.698
EURMXN,20250813,004000,21.698,21.698,21.698,21.698
EURMXN,20250813,004100,21.698,21.698,21.698,21.698
EURMXN,20250813,004200,21.698,21.698,21.698,21.698
EURMXN,20250813,004300,21.698,21.698,21.698,21.698
EURMXN,20250813,004400,21.698,21.698,21.698,21.698
EURMXN,20250813,004500,21.698,21.698,21.698,21.698
EURMXN,20250813,004600,21.698,21.698,21.698,21.698
EURMXN,20250813,004700,21.698,21.698,21.698,21.698
EURMXN,20250813,004800,21.698,21.698,21.698,21.698
EURMXN,20250813,004900,21.698,21.698,21.698,21.698
EURMXN,20250813,005000,21.698,21.698,21.698,21.698
EURMXN,20250813,005100,21.698,21.698,21.698,21.698
EURMXN,20250813,005200,21.698,21.698,21.698,21.698
EURMXN,20250813,005300,21.698,21.698,21.698,21.698
EURMXN,20250813,005400,21.698,21.698,21.698,21.698
EURMXN,20250813,005500,21.698,21.698,21.698,21.698
EURMXN,20250813,005600,21.697,21.697,21.697,21.697
EURMXN,20250813,005700,21.696,21.696,21.695,21.695
EURMXN,20250813,005800,21.696,21.698,21.696,21.698
EURMXN,20250813,005900,21.697,21.697,21.697,21.697
EURMXN,20250813,010000,21.695,21.695,21.695,21.695
EURMXN,20250813,010100,21.695,21.695,21.695,21.695
EURMXN,20250813,010200,21.695,21.696,21.695,21.696
EURMXN,20250813,010300,21.695,21.696,21.695,21.696
EURMXN,20250813,010400,21.696,21.696,21.696,21.696
EURMXN,20250813,010500,21.696,21.696,21.696,21.696
EURMXN,20250813,010600,21.696,21.696,21.696,21.696
EURMXN,20250813,010700,21.696,21.696,21.696,21.696
EURMXN,20250813,010800,21.695,21.695,21.695,21.695
EURMXN,20250813,010900,21.695,21.695,21.695,21.695
EURMXN,20250813,011000,21.695,21.695,21.695,21.695
EURMXN,20250813,011100,21.695,21.696,21.695,21.696
EURMXN,20250813,011200,21.696,21.696,21.696,21.696
EURMXN,20250813,011300,21.696,21.696,21.696,21.696
EURMXN,20250813,011400,21.696,21.696,21.695,21.695
EURMXN,20250813,011500,21.695,21.695,21.695,21.695
EURMXN,20250813,011600,21.695,21.695,21.695,21.695
EURMXN,20250813,011700,21.695,21.695,21.695,21.695
EURMXN,20250813,011800,21.695,21.695,21.695,21.695
EURMXN,20250813,011900,21.695,21.696,21.695,21.696
EURMXN,20250813,012000,21.696,21.696,21.696,21.696
EURMXN,20250813,012100,21.696,21.696,21.696,21.696
EURMXN,20250813,012200,21.696,21.696,21.696,21.696
EURMXN,20250813,012300,21.696,21.696,21.696,21.696
EURMXN,20250813,012400,21.696,21.696,21.696,21.696
EURMXN,20250813,012500,21.696,21.696,21.696,21.696
EURMXN,20250813,012600,21.696,21.696,21.696,21.696
EURMXN,20250813,012700,21.697,21.697,21.696,21.696
EURMXN,20250813,012800,21.696,21.696,21.696,21.696
EURMXN,20250813,012900,21.696,21.696,21.696,21.696
EURMXN,20250813,013000,21.696,21.696,21.696,21.696
EURMXN,20250813,013100,21.695,21.695,21.694,21.694
EURMXN,20250813,013200,21.694,21.694,21.694,21.694
EURMXN,20250813,013300,21.694,21.694,21.694,21.694
EURMXN,20250813,013400,21.694,21.694,21.694,21.694
EURMXN,20250813,013500,21.694,21.694,21.694,21.694
EURMXN,20250813,013600,21.694,21.694,21.694,21.694
EURMXN,20250813,013700,21.694,21.694,21.694,21.694
EURMXN,20250813,013800,21.694,21.694,21.694,21.694
EURMXN,20250813,013900,21.693,21.693,21.693,21.693
EURMXN,20250813,014000,21.693,21.693,21.693,21.693
EURMXN,20250813,014100,21.694,21.694,21.694,21.694
EURMXN,20250813,014200,21.694,21.694,21.694,21.694
EURMXN,20250813,014300,21.694,21.695,21.694,21.695
EURMXN,20250813,014400,21.696,21.697,21.696,21.697
EURMXN,20250813,014500,21.698,21.698,21.698,21.698
EURMXN,20250813,014600,21.699,21.699,21.698,21.698
EURMXN,20250813,014700,21.697,21.697,21.696,21.696
EURMXN,20250813,014800,21.697,21.697,21.696,21.697
EURMXN,20250813,014900,21.697,21.697,21.696,21.696
EURMXN,20250813,015000,21.695,21.695,21.694,21.694
EURMXN,20250813,015100,21.695,21.696,21.695,21.696
EURMXN,20250813,015200,21.696,21.696,21.696,21.696
EURMXN,20250813,015300,21.695,21.695,21.695,21.695
EURMXN,20250813,015400,21.695,21.695,21.695,21.695
EURMXN,20250813,015500,21.695,21.695,21.695,21.695
EURMXN,20250813,015600,21.695,21.695,21.695,21.695
EURMXN,20250813,015700,21.695,21.695,21.695,21.695
EURMXN,20250813,015800,21.695,21.695,21.695,21.695
EURMXN,20250813,015900,21.695,21.695,21.695,21.695
EURMXN,20250813,020000,21.695,21.695,21.695,21.695
EURMXN,20250813,020100,21.696,21.696,21.694,21.694
EURMXN,20250813,020200,21.695,21.695,21.695,21.695
EURMXN,20250813,020300,21.694,21.697,21.694,21.697
EURMXN,20250813,020400,21.698,21.698,21.695,21.695
EURMXN,20250813,020500,21.695,21.695,21.694,21.694
EURMXN,20250813,020600,21.695,21.696,21.695,21.696
EURMXN,20250813,020700,21.698,21.698,21.695,21.695
EURMXN,20250813,020800,21.694,21.695,21.694,21.694
EURMXN,20250813,020900,21.693,21.694,21.693,21.694
EURMXN,20250813,021000,21.695,21.695,21.694,21.694
EURMXN,20250813,021100,21.693,21.693,21.692,21.692
EURMXN,20250813,021200,21.693,21.693,21.692,21.692
EURMXN,20250813,021300,21.691,21.692,21.691,21.692
EURMXN,20250813,021400,21.691,21.691,21.691,21.691
EURMXN,20250813,021500,21.691,21.692,21.691,21.692
EURMXN,20250813,021600,21.691,21.693,21.691,21.693
EURMXN,20250813,021700,21.692,21.692,21.692,21.692
EURMXN,20250813,021800,21.693,21.693,21.691,21.691
EURMXN,20250813,021900,21.691,21.691,21.691,21.691
EURMXN,20250813,022000,21.691,21.691,21.691,21.691
EURMXN,20250813,022100,21.690,21.691,21.690,21.691
EURMXN,20250813,022200,21.692,21.695,21.691,21.691
EURMXN,20250813,022300,21.691,21.691,21.691,21.691
EURMXN,20250813,022400,21.692,21.693,21.692,21.693
EURMXN,20250813,022500,21.692,21.692,21.692,21.692
EURMXN,20250813,022600,21.692,21.692,21.691,21.691
EURMXN,20250813,022700,21.692,21.692,21.691,21.691
EURMXN,20250813,022800,21.692,21.693,21.692,21.692
EURMXN,20250813,022900,21.692,21.692,21.692,21.692
EURMXN,20250813,023000,21.692,21.692,21.692,21.692
EURMXN,20250813,023100,21.691,21.691,21.691,21.691
EURMXN,20250813,023200,21.691,21.691,21.691,21.691
EURMXN,20250813,023300,21.691,21.691,21.691,21.691
EURMXN,20250813,023400,21.691,21.693,21.691,21.693
EURMXN,20250813,023500,21.694,21.694,21.694,21.694
EURMXN,20250813,023600,21.695,21.695,21.694,21.694
EURMXN,20250813,023700,21.694,21.694,21.694,21.694
EURMXN,20250813,023800,21.694,21.694,21.694,21.694
EURMXN,20250813,023900,21.694,21.694,21.694,21.694
EURMXN,20250813,024000,21.693,21.693,21.693,21.693
EURMXN,20250813,024100,21.694,21.694,21.692,21.693
EURMXN,20250813,024200,21.694,21.694,21.693,21.694
EURMXN,20250813,024300,21.694,21.695,21.694,21.694
EURMXN,20250813,024400,21.694,21.694,21.694,21.694
EURMXN,20250813,024500,21.695,21.695,21.695,21.695
EURMXN,20250813,024600,21.696,21.697,21.695,21.695
EURMXN,20250813,024700,21.694,21.695,21.694,21.694
EURMXN,20250813,024800,21.695,21.695,21.695,21.695
EURMXN,20250813,024900,21.695,21.695,21.695,21.695
EURMXN,20250813,025000,21.695,21.695,21.695,21.695
EURMXN,20250813,025100,21.695,21.695,21.695,21.695
EURMXN,20250813,025200,21.695,21.695,21.694,21.694
EURMXN,20250813,025300,21.694,21.694,21.694,21.694
EURMXN,20250813,025400,21.695,21.696,21.695,21.696
EURMXN,20250813,025500,21.697,21.699,21.695,21.695
EURMXN,20250813,025600,21.696,21.699,21.696,21.699
EURMXN,20250813,025700,21.700,21.702,21.700,21.702
EURMXN,20250813,025800,21.701,21.701,21.700,21.700
EURMXN,20250813,025900,21.700,21.701,21.700,21.701
EURMXN,20250813,030000,21.701,21.701,21.701,21.701
EURMXN,20250813,030100,21.702,21.702,21.702,21.702
EURMXN,20250813,030200,21.701,21.703,21.701,21.703
EURMXN,20250813,030300,21.702,21.703,21.702,21.703
EURMXN,20250813,030400,21.704,21.704,21.704,21.704
EURMXN,20250813,030500,21.704,21.705,21.703,21.704
EURMXN,20250813,030600,21.703,21.703,21.703,21.703
EURMXN,20250813,030700,21.703,21.706,21.703,21.706
EURMXN,20250813,030800,21.707,21.708,21.707,21.708
EURMXN,20250813,030900,21.709,21.710,21.708,21.708
EURMXN,20250813,031000,21.708,21.708,21.708,21.708
EURMXN,20250813,031100,21.708,21.708,21.708,21.708
EURMXN,20250813,031200,21.709,21.711,21.709,21.711
EURMXN,20250813,031300,21.711,21.711,21.711,21.711
EURMXN,20250813,031400,21.711,21.712,21.711,21.712
EURMXN,20250813,031500,21.710,21.712,21.710,21.711
EURMXN,20250813,031600,21.710,21.711,21.710,21.710
EURMXN,20250813,031700,21.711,21.711,21.709,21.709
EURMXN,20250813,031800,21.710,21.710,21.709,21.709
EURMXN,20250813,031900,21.710,21.712,21.710,21.710
EURMXN,20250813,032000,21.710,21.710,21.710,21.710
EURMXN,20250813,032100,21.709,21.711,21.709,21.711
EURMXN,20250813,032200,21.710,21.711,21.709,21.709
EURMXN,20250813,032300,21.708,21.708,21.707,21.708
EURMXN,20250813,032400,21.707,21.707,21.707,21.707
EURMXN,20250813,032500,21.707,21.708,21.707,21.708
EURMXN,20250813,032600,21.708,21.708,21.708,21.708
EURMXN,20250813,032700,21.708,21.708,21.708,21.708
EURMXN,20250813,032800,21.707,21.707,21.707,21.707
EURMXN,20250813,032900,21.707,21.707,21.706,21.706
EURMXN,20250813,033000,21.705,21.706,21.705,21.706
EURMXN,20250813,033100,21.705,21.706,21.704,21.706
EURMXN,20250813,033200,21.705,21.707,21.705,21.707
EURMXN,20250813,033300,21.706,21.706,21.706,21.706
EURMXN,20250813,033400,21.706,21.706,21.706,21.706
EURMXN,20250813,033500,21.706,21.707,21.706,21.706
EURMXN,20250813,033600,21.705,21.705,21.704,21.704
EURMXN,20250813,033700,21.703,21.703,21.702,21.702
EURMXN,20250813,033800,21.703,21.703,21.703,21.703
EURMXN,20250813,033900,21.703,21.704,21.703,21.704
EURMXN,20250813,034000,21.704,21.704,21.703,21.703
EURMXN,20250813,034100,21.702,21.706,21.702,21.706
EURMXN,20250813,034200,21.707,21.708,21.707,21.708
EURMXN,20250813,034300,21.707,21.707,21.706,21.707
EURMXN,20250813,034400,21.707,21.707,21.707,21.707
EURMXN,20250813,034500,21.708,21.709,21.708,21.709
EURMXN,20250813,034600,21.709,21.709,21.709,21.709
EURMXN,20250813,034700,21.710,21.710,21.707,21.707
EURMXN,20250813,034800,21.708,21.708,21.708,21.708
EURMXN,20250813,034900,21.707,21.708,21.707,21.707
EURMXN,20250813,035000,21.709,21.709,21.707,21.707
EURMXN,20250813,035100,21.707,21.707,21.706,21.706
EURMXN,20250813,035200,21.707,21.707,21.707,21.707
EURMXN,20250813,035300,21.707,21.708,21.707,21.708
EURMXN,20250813,035400,21.707,21.707,21.707,21.707
EURMXN,20250813,035500,21.707,21.707,21.707,21.707
EURMXN,20250813,035600,21.707,21.707,21.707,21.707
EURMXN,20250813,035700,21.708,21.708,21.706,21.706
EURMXN,20250813,035800,21.705,21.706,21.704,21.706
EURMXN,20250813,035900,21.705,21.705,21.705,21.705
EURMXN,20250813,040000,21.705,21.706,21.705,21.706
EURMXN,20250813,040100,21.705,21.705,21.705,21.705
EURMXN,20250813,040200,21.705,21.706,21.705,21.706
EURMXN,20250813,040300,21.705,21.706,21.705,21.705
EURMXN,20250813,040400,21.704,21.704,21.704,21.704
EURMXN,20250813,040500,21.705,21.705,21.704,21.704
EURMXN,20250813,040600,21.705,21.705,21.704,21.704
EURMXN,20250813,040700,21.705,21.705,21.701,21.701
EURMXN,20250813,040800,21.700,21.700,21.700,21.700
EURMXN,20250813,040900,21.700,21.701,21.700,21.701
EURMXN,20250813,041000,21.700,21.700,21.699,21.699
EURMXN,20250813,041100,21.699,21.699,21.698,21.698
EURMXN,20250813,041200,21.697,21.698,21.697,21.698
EURMXN,20250813,041300,21.698,21.698,21.698,21.698
EURMXN,20250813,041400,21.699,21.701,21.699,21.701
EURMXN,20250813,041500,21.700,21.700,21.698,21.698
EURMXN,20250813,041600,21.697,21.697,21.696,21.696
EURMXN,20250813,041700,21.696,21.698,21.696,21.698
EURMXN,20250813,041800,21.698,21.698,21.698,21.698
EURMXN,20250813,041900,21.699,21.701,21.699,21.701
EURMXN,20250813,042000,21.701,21.701,21.701,21.701
EURMXN,20250813,042100,21.700,21.700,21.696,21.696
EURMXN,20250813,042200,21.697,21.699,21.697,21.699
EURMXN,20250813,042300,21.698,21.698,21.696,21.696
EURMXN,20250813,042400,21.696,21.696,21.696,21.696
EURMXN,20250813,042500,21.697,21.697,21.697,21.697
EURMXN,20250813,042600,21.697,21.699,21.697,21.699
EURMXN,20250813,042700,21.698,21.699,21.698,21.699
EURMXN,20250813,042800,21.700,21.700,21.699,21.700
EURMXN,20250813,042900,21.700,21.700,21.700,21.700
EURMXN,20250813,043000,21.700,21.700,21.700,21.700
EURMXN,20250813,043100,21.699,21.701,21.699,21.701
EURMXN,20250813,043200,21.702,21.702,21.702,21.702
EURMXN,20250813,043300,21.702,21.702,21.702,21.702
EURMXN,20250813,043400,21.702,21.702,21.702,21.702
EURMXN,20250813,043500,21.701,21.702,21.701,21.702
EURMXN,20250813,043600,21.702,21.702,21.702,21.702
EURMXN,20250813,043700,21.702,21.702,21.702,21.702
EURMXN,20250813,043800,21.703,21.704,21.703,21.704
EURMXN,20250813,043900,21.703,21.703,21.701,21.703
EURMXN,20250813,044000,21.704,21.704,21.704,21.704
EURMXN,20250813,044100,21.705,21.705,21.705,21.705
EURMXN,20250813,044200,21.705,21.705,21.703,21.703
EURMXN,20250813,044300,21.704,21.704,21.704,21.704
EURMXN,20250813,044400,21.704,21.704,21.702,21.702
EURMXN,20250813,044500,21.702,21.702,21.701,21.701
EURMXN,20250813,044600,21.701,21.701,21.701,21.701
EURMXN,20250813,044700,21.701,21.701,21.701,21.701
EURMXN,20250813,044800,21.701,21.702,21.701,21.702
EURMXN,20250813,044900,21.701,21.701,21.701,21.701
EURMXN,20250813,045000,21.701,21.701,21.700,21.700
EURMXN,20250813,045100,21.701,21.701,21.701,21.701
EURMXN,20250813,045200,21.701,21.702,21.701,21.702
EURMXN,20250813,045300,21.703,21.707,21.703,21.707
EURMXN,20250813,045400,21.706,21.706,21.705,21.705
EURMXN,20250813,045500,21.705,21.706,21.705,21.706
EURMXN,20250813,045600,21.707,21.707,21.706,21.706
EURMXN,20250813,045700,21.705,21.707,21.705,21.705
EURMXN,20250813,045800,21.706,21.706,21.705,21.705
EURMXN,20250813,045900,21.704,21.704,21.703,21.703
EURMXN,20250813,050000,21.702,21.702,21.702,21.702
EURMXN,20250813,050100,21.703,21.704,21.703,21.703
EURMXN,20250813,050200,21.702,21.702,21.702,21.702
EURMXN,20250813,050300,21.702,21.703,21.702,21.703
EURMXN,20250813,050400,21.704,21.705,21.704,21.705
EURMXN,20250813,050500,21.705,21.705,21.703,21.703
EURMXN,20250813,050600,21.704,21.704,21.704,21.704
EURMXN,20250813,050700,21.703,21.703,21.702,21.703
EURMXN,20250813,050800,21.702,21.702,21.702,21.702
EURMXN,20250813,050900,21.703,21.703,21.702,21.702
EURMXN,20250813,051000,21.703,21.703,21.703,21.703
EURMXN,20250813,051100,21.703,21.703,21.703,21.703
EURMXN,20250813,051200,21.703,21.703,21.703,21.703
EURMXN,20250813,051300,21.704,21.704,21.704,21.704
EURMXN,20250813,051400,21.704,21.705,21.704,21.705
EURMXN,20250813,051500,21.705,21.706,21.705,21.706
EURMXN,20250813,051600,21.706,21.707,21.706,21.707
EURMXN,20250813,051700,21.706,21.706,21.705,21.706
EURMXN,20250813,051800,21.706,21.706,21.704,21.704
EURMXN,20250813,051900,21.704,21.704,21.704,21.704
EURMXN,20250813,052000,21.705,21.705,21.704,21.704
EURMXN,20250813,052100,21.703,21.703,21.702,21.702
EURMXN,20250813,052200,21.703,21.705,21.703,21.705
EURMXN,20250813,052300,21.705,21.706,21.705,21.706
EURMXN,20250813,052400,21.705,21.705,21.704,21.705
EURMXN,20250813,052500,21.705,21.705,21.705,21.705
EURMXN,20250813,052600,21.705,21.705,21.705,21.705
EURMXN,20250813,052700,21.705,21.706,21.704,21.706
EURMXN,20250813,052800,21.707,21.707,21.707,21.707
EURMXN,20250813,052900,21.707,21.707,21.707,21.707
EURMXN,20250813,053000,21.707,21.707,21.707,21.707
EURMXN,20250813,053100,21.707,21.708,21.707,21.708
EURMXN,20250813,053200,21.707,21.707,21.705,21.705
EURMXN,20250813,053300,21.704,21.704,21.704,21.704
EURMXN,20250813,053400,21.704,21.705,21.704,21.705
EURMXN,20250813,053500,21.706,21.708,21.706,21.708
EURMXN,20250813,053600,21.709,21.709,21.708,21.708
EURMXN,20250813,053700,21.708,21.708,21.708,21.708
EURMXN,20250813,053800,21.707,21.709,21.707,21.708
EURMXN,20250813,053900,21.708,21.708,21.708,21.708
EURMXN,20250813,054000,21.709,21.709,21.708,21.708
EURMXN,20250813,054100,21.708,21.708,21.708,21.708
EURMXN,20250813,054200,21.708,21.708,21.708,21.708
EURMXN,20250813,054300,21.707,21.708,21.707,21.708
EURMXN,20250813,054400,21.707,21.708,21.706,21.708
EURMXN,20250813,054500,21.708,21.708,21.708,21.708
EURMXN,20250813,054600,21.709,21.710,21.709,21.710
EURMXN,20250813,054700,21.711,21.711,21.711,21.711
EURMXN,20250813,054800,21.710,21.710,21.710,21.710
EURMXN,20250813,054900,21.710,21.710,21.709,21.709
EURMXN,20250813,055000,21.709,21.709,21.709,21.709
EURMXN,20250813,055100,21.709,21.709,21.709,21.709
EURMXN,20250813,055200,21.709,21.709,21.708,21.708
EURMXN,20250813,055300,21.708,21.708,21.708,21.708
EURMXN,20250813,055400,21.708,21.709,21.708,21.708
EURMXN,20250813,055500,21.708,21.708,21.708,21.708
EURMXN,20250813,055600,21.709,21.709,21.708,21.708
EURMXN,20250813,055700,21.708,21.708,21.708,21.708
EURMXN,20250813,055800,21.707,21.707,21.707,21.707
EURMXN,20250813,055900,21.706,21.707,21.706,21.707
EURMXN,20250813,060000,21.706,21.706,21.705,21.705
EURMXN,20250813,060100,21.705,21.705,21.704,21.704
EURMXN,20250813,060200,21.703,21.703,21.703,21.703
EURMXN,20250813,060300,21.703,21.703,21.702,21.702
EURMXN,20250813,060400,21.702,21.702,21.702,21.702
EURMXN,20250813,060500,21.701,21.704,21.701,21.704
EURMXN,20250813,060600,21.705,21.705,21.705,21.705
EURMXN,20250813,060700,21.705,21.705,21.705,21.705
EURMXN,20250813,060800,21.705,21.705,21.705,21.705
EURMXN,20250813,060900,21.704,21.705,21.704,21.705
EURMXN,20250813,061000,21.704,21.706,21.704,21.706
EURMXN,20250813,061100,21.707,21.707,21.707,21.707
EURMXN,20250813,061200,21.708,21.709,21.708,21.709
EURMXN,20250813,061300,21.710,21.710,21.707,21.707
EURMXN,20250813,061400,21.707,21.707,21.707,21.707
EURMXN,20250813,061500,21.706,21.706,21.706,21.706
EURMXN,20250813,061600,21.706,21.707,21.705,21.705
EURMXN,20250813,061700,21.705,21.705,21.705,21.705
EURMXN,20250813,061800,21.705,21.705,21.705,21.705
EURMXN,20250813,061900,21.704,21.704,21.704,21.704
EURMXN,20250813,062000,21.703,21.704,21.703,21.704
EURMXN,20250813,062100,21.703,21.703,21.702,21.702
EURMXN,20250813,062200,21.702,21.702,21.702,21.702
EURMXN,20250813,062300,21.702,21.702,21.702,21.702
EURMXN,20250813,062400,21.702,21.702,21.702,21.702
EURMXN,20250813,062500,21.702,21.702,21.702,21.702
EURMXN,20250813,062600,21.702,21.702,21.702,21.702
EURMXN,20250813,062700,21.701,21.701,21.700,21.700
EURMXN,20250813,062800,21.700,21.700,21.700,21.700
EURMXN,20250813,062900,21.700,21.700,21.700,21.700
EURMXN,20250813,063000,21.700,21.701,21.700,21.701
EURMXN,20250813,063100,21.700,21.700,21.700,21.700
EURMXN,20250813,063200,21.700,21.701,21.700,21.701
EURMXN,20250813,063300,21.702,21.702,21.702,21.702
EURMXN,20250813,063400,21.703,21.703,21.703,21.703
EURMXN,20250813,063500,21.703,21.704,21.703,21.704
EURMXN,20250813,063600,21.704,21.704,21.704,21.704
EURMXN,20250813,063700,21.702,21.702,21.702,21.702
EURMXN,20250813,063800,21.702,21.702,21.702,21.702
EURMXN,20250813,063900,21.702,21.702,21.702,21.702
EURMXN,20250813,064000,21.702,21.703,21.702,21.703
EURMXN,20250813,064100,21.702,21.702,21.701,21.701
EURMXN,20250813,064200,21.702,21.702,21.702,21.702
EURMXN,20250813,064300,21.703,21.703,21.703,21.703
EURMXN,20250813,064400,21.703,21.703,21.702,21.703
EURMXN,20250813,064500,21.702,21.702,21.701,21.701
EURMXN,20250813,064600,21.701,21.701,21.701,21.701
EURMXN,20250813,064700,21.700,21.701,21.700,21.701
EURMXN,20250813,064800,21.701,21.701,21.700,21.701
EURMXN,20250813,064900,21.702,21.702,21.702,21.702
EURMXN,20250813,065000,21.703,21.703,21.703,21.703
EURMXN,20250813,065100,21.703,21.703,21.703,21.703
EURMXN,20250813,065200,21.703,21.705,21.703,21.705
EURMXN,20250813,065300,21.705,21.706,21.705,21.706
EURMXN,20250813,065400,21.705,21.705,21.704,21.704
EURMXN,20250813,065500,21.704,21.704,21.704,21.704
EURMXN,20250813,065600,21.705,21.705,21.705,21.705
EURMXN,20250813,065700,21.704,21.704,21.702,21.702
EURMXN,20250813,065800,21.702,21.702,21.701,21.701
EURMXN,20250813,065900,21.702,21.702,21.702,21.702
EURMXN,20250813,070000,21.702,21.702,21.702,21.702
EURMXN,20250813,070100,21.702,21.702,21.702,21.702
EURMXN,20250813,070200,21.702,21.702,21.702,21.702
EURMXN,20250813,070300,21.702,21.703,21.702,21.703
EURMXN,20250813,070400,21.703,21.703,21.703,21.703
EURMXN,20250813,070500,21.702,21.703,21.702,21.703
EURMXN,20250813,070600,21.702,21.703,21.702,21.703
EURMXN,20250813,070700,21.703,21.703,21.703,21.703
EURMXN,20250813,070800,21.702,21.703,21.702,21.703
EURMXN,20250813,070900,21.704,21.704,21.704,21.704
EURMXN,20250813,071000,21.704,21.704,21.703,21.703
EURMXN,20250813,071100,21.702,21.703,21.702,21.703
EURMXN,20250813,071200,21.702,21.703,21.702,21.703
EURMXN,20250813,071300,21.702,21.702,21.702,21.702
EURMXN,20250813,071400,21.701,21.701,21.701,21.701
EURMXN,20250813,071500,21.701,21.701,21.700,21.700
EURMXN,20250813,071600,21.700,21.701,21.700,21.700
EURMXN,20250813,071700,21.700,21.700,21.700,21.700
EURMXN,20250813,071800,21.699,21.699,21.699,21.699
EURMXN,20250813,071900,21.699,21.700,21.699,21.700
EURMXN,20250813,072000,21.700,21.700,21.700,21.700
EURMXN,20250813,072100,21.700,21.700,21.700,21.700
EURMXN,20250813,072200,21.700,21.700,21.700,21.700
EURMXN,20250813,072300,21.701,21.701,21.700,21.700
EURMXN,20250813,072400,21.701,21.701,21.701,21.701
EURMXN,20250813,072500,21.701,21.701,21.701,21.701
EURMXN,20250813,072600,21.701,21.701,21.701,21.701
EURMXN,20250813,072700,21.698,21.698,21.698,21.698
EURMXN,20250813,072800,21.698,21.699,21.698,21.699
EURMXN,20250813,072900,21.700,21.700,21.700,21.700
EURMXN,20250813,073000,21.700,21.700,21.697,21.697
EURMXN,20250813,073100,21.696,21.696,21.694,21.694
EURMXN,20250813,073200,21.693,21.694,21.693,21.694
EURMXN,20250813,073300,21.695,21.695,21.695,21.695
EURMXN,20250813,073400,21.696,21.696,21.695,21.695
EURMXN,20250813,073500,21.695,21.695,21.695,21.695
EURMXN,20250813,073600,21.695,21.695,21.694,21.694
EURMXN,20250813,073700,21.693,21.693,21.692,21.692
EURMXN,20250813,073800,21.691,21.692,21.691,21.692
EURMXN,20250813,073900,21.691,21.692,21.691,21.692
EURMXN,20250813,074000,21.691,21.691,21.691,21.691
EURMXN,20250813,074100,21.692,21.694,21.692,21.694
EURMXN,20250813,074200,21.694,21.694,21.693,21.693
EURMXN,20250813,074300,21.693,21.693,21.693,21.693
EURMXN,20250813,074400,21.694,21.695,21.690,21.690
EURMXN,20250813,074500,21.689,21.690,21.689,21.690
EURMXN,20250813,074600,21.691,21.691,21.691,21.691
EURMXN,20250813,074700,21.691,21.691,21.690,21.690
EURMXN,20250813,074800,21.690,21.691,21.690,21.691
EURMXN,20250813,074900,21.691,21.691,21.691,21.691
EURMXN,20250813,075000,21.693,21.695,21.693,21.695
EURMXN,20250813,075100,21.694,21.694,21.694,21.694
EURMXN,20250813,075200,21.694,21.694,21.693,21.693
EURMXN,20250813,075300,21.694,21.694,21.693,21.694
EURMXN,20250813,075400,21.693,21.693,21.692,21.692
EURMXN,20250813,075500,21.692,21.692,21.691,21.691
EURMXN,20250813,075600,21.691,21.691,21.689,21.689
EURMXN,20250813,075700,21.690,21.691,21.690,21.690
EURMXN,20250813,075800,21.691,21.691,21.690,21.691
EURMXN,20250813,075900,21.690,21.691,21.690,21.691
EURMXN,20250813,080000,21.690,21.691,21.690,21.691
EURMXN,20250813,080100,21.692,21.695,21.692,21.694
EURMXN,20250813,080200,21.695,21.696,21.695,21.696
EURMXN,20250813,080300,21.696,21.698,21.696,21.698
EURMXN,20250813,080400,21.699,21.699,21.696,21.696
EURMXN,20250813,080500,21.695,21.696,21.695,21.696
EURMXN,20250813,080600,21.697,21.701,21.697,21.701
EURMXN,20250813,080700,21.700,21.700,21.697,21.697
EURMXN,20250813,080800,21.696,21.697,21.696,21.697
EURMXN,20250813,080900,21.698,21.698,21.696,21.696
EURMXN,20250813,081000,21.695,21.695,21.694,21.694
EURMXN,20250813,081100,21.694,21.694,21.694,21.694
EURMXN,20250813,081200,21.694,21.694,21.691,21.691
EURMXN,20250813,081300,21.692,21.694,21.692,21.694
EURMXN,20250813,081400,21.695,21.695,21.695,21.695
EURMXN,20250813,081500,21.696,21.697,21.695,21.697
EURMXN,20250813,081600,21.697,21.697,21.696,21.696
EURMXN,20250813,081700,21.697,21.701,21.697,21.700
EURMXN,20250813,081800,21.701,21.703,21.701,21.703
EURMXN,20250813,081900,21.704,21.704,21.702,21.702
EURMXN,20250813,082000,21.701,21.701,21.699,21.699
EURMXN,20250813,082100,21.698,21.701,21.698,21.701
EURMXN,20250813,082200,21.702,21.705,21.702,21.703
EURMXN,20250813,082300,21.702,21.702,21.698,21.699
EURMXN,20250813,082400,21.698,21.699,21.698,21.699
EURMXN,20250813,082500,21.698,21.699,21.695,21.696
EURMXN,20250813,082600,21.697,21.700,21.697,21.700
EURMXN,20250813,082700,21.701,21.702,21.701,21.701
EURMXN,20250813,082800,21.700,21.700,21.696,21.696
EURMXN,20250813,082900,21.695,21.698,21.695,21.698
EURMXN,20250813,083000,21.697,21.697,21.697,21.697
EURMXN,20250813,083100,21.696,21.697,21.695,21.697
EURMXN,20250813,083200,21.698,21.701,21.697,21.699
EURMXN,20250813,083300,21.698,21.698,21.694,21.695
EURMXN,20250813,083400,21.696,21.696,21.691,21.691
EURMXN,20250813,083500,21.692,21.692,21.691,21.691
EURMXN,20250813,083600,21.692,21.693,21.692,21.693
EURMXN,20250813,083700,21.692,21.693,21.690,21.691
EURMXN,20250813,083800,21.693,21.695,21.693,21.695
EURMXN,20250813,083900,21.696,21.697,21.696,21.697
EURMXN,20250813,084000,21.696,21.697,21.695,21.697
EURMXN,20250813,084100,21.698,21.698,21.693,21.694
EURMXN,20250813,084200,21.695,21.696,21.694,21.694
EURMXN,20250813,084300,21.693,21.694,21.692,21.693
EURMXN,20250813,084400,21.692,21.692,21.691,21.691
EURMXN,20250813,084500,21.692,21.692,21.690,21.690
EURMXN,20250813,084600,21.691,21.693,21.691,21.693
EURMXN,20250813,084700,21.694,21.695,21.694,21.695
EURMXN,20250813,084800,21.696,21.699,21.696,21.699
EURMXN,20250813,084900,21.698,21.698,21.697,21.697
EURMXN,20250813,085000,21.698,21.699,21.695,21.695
EURMXN,20250813,085100,21.696,21.699,21.696,21.699
EURMXN,20250813,085200,21.698,21.699,21.698,21.699
EURMXN,20250813,085300,21.698,21.699,21.698,21.699
EURMXN,20250813,085400,21.700,21.701,21.699,21.700
EURMXN,20250813,085500,21.701,21.702,21.700,21.702
EURMXN,20250813,085600,21.701,21.702,21.701,21.702
EURMXN,20250813,085700,21.703,21.706,21.703,21.706
EURMXN,20250813,085800,21.705,21.708,21.705,21.707
EURMXN,20250813,085900,21.706,21.708,21.705,21.708
EURMXN,20250813,090000,21.707,21.707,21.704,21.704
EURMXN,20250813,090100,21.703,21.703,21.699,21.700
EURMXN,20250813,090200,21.697,21.697,21.694,21.694
EURMXN,20250813,090300,21.695,21.695,21.691,21.691
EURMXN,20250813,090400,21.690,21.691,21.689,21.689
EURMXN,20250813,090500,21.690,21.695,21.689,21.695
EURMXN,20250813,090600,21.694,21.694,21.690,21.693
EURMXN,20250813,090700,21.694,21.694,21.691,21.691
EURMXN,20250813,090800,21.693,21.695,21.693,21.694
EURMXN,20250813,090900,21.695,21.696,21.694,21.694
EURMXN,20250813,091000,21.693,21.696,21.691,21.696
EURMXN,20250813,091100,21.697,21.698,21.693,21.693
EURMXN,20250813,091200,21.694,21.695,21.693,21.695
EURMXN,20250813,091300,21.696,21.697,21.695,21.696
EURMXN,20250813,091400,21.695,21.701,21.695,21.701
EURMXN,20250813,091500,21.702,21.707,21.702,21.704
EURMXN,20250813,091600,21.703,21.704,21.701,21.702
EURMXN,20250813,091700,21.703,21.708,21.703,21.708
EURMXN,20250813,091800,21.709,21.710,21.708,21.708
EURMXN,20250813,091900,21.707,21.707,21.704,21.704
EURMXN,20250813,092000,21.703,21.703,21.701,21.703
EURMXN,20250813,092100,21.704,21.704,21.702,21.703
EURMXN,20250813,092200,21.704,21.705,21.704,21.705
EURMXN,20250813,092300,21.704,21.704,21.703,21.703
EURMXN,20250813,092400,21.704,21.705,21.703,21.705
EURMXN,20250813,092500,21.706,21.707,21.706,21.707
EURMXN,20250813,092600,21.708,21.709,21.707,21.707
EURMXN,20250813,092700,21.706,21.706,21.705,21.705
EURMXN,20250813,092800,21.707,21.709,21.707,21.707
EURMXN,20250813,092900,21.706,21.706,21.705,21.706
EURMXN,20250813,093000,21.705,21.705,21.705,21.705
EURMXN,20250813,093100,21.706,21.707,21.705,21.705
EURMXN,20250813,093200,21.706,21.706,21.705,21.706
EURMXN,20250813,093300,21.705,21.707,21.705,21.707
EURMXN,20250813,093400,21.708,21.708,21.706,21.707
EURMXN,20250813,093500,21.706,21.707,21.706,21.707
EURMXN,20250813,093600,21.708,21.708,21.708,21.708
EURMXN,20250813,093700,21.708,21.708,21.707,21.708
EURMXN,20250813,093800,21.707,21.707,21.706,21.706
EURMXN,20250813,093900,21.707,21.709,21.707,21.709
EURMXN,20250813,094000,21.710,21.715,21.710,21.715
EURMXN,20250813,094100,21.716,21.716,21.712,21.712
EURMXN,20250813,094200,21.711,21.711,21.710,21.711
EURMXN,20250813,094300,21.710,21.710,21.709,21.710
EURMXN,20250813,094400,21.709,21.709,21.708,21.708
EURMXN,20250813,094500,21.707,21.707,21.705,21.705
EURMXN,20250813,094600,21.706,21.711,21.706,21.711
EURMXN,20250813,094700,21.710,21.710,21.708,21.709
EURMXN,20250813,094800,21.710,21.710,21.709,21.710
EURMXN,20250813,094900,21.709,21.709,21.708,21.708
EURMXN,20250813,095000,21.707,21.708,21.707,21.708
EURMXN,20250813,095100,21.707,21.709,21.705,21.705
EURMXN,20250813,095200,21.704,21.705,21.703,21.704
EURMXN,20250813,095300,21.705,21.708,21.705,21.708
EURMXN,20250813,095400,21.707,21.707,21.707,21.707
EURMXN,20250813,095500,21.707,21.708,21.706,21.708
EURMXN,20250813,095600,21.709,21.709,21.708,21.708
EURMXN,20250813,095700,21.709,21.709,21.707,21.708
EURMXN,20250813,095800,21.709,21.709,21.706,21.706
EURMXN,20250813,095900,21.705,21.705,21.705,21.705
EURMXN,20250813,100000,21.704,21.706,21.704,21.706
EURMXN,20250813,100100,21.705,21.709,21.703,21.709
EURMXN,20250813,100200,21.708,21.708,21.706,21.706
EURMXN,20250813,100300,21.705,21.705,21.705,21.705
EURMXN,20250813,100400,21.706,21.707,21.705,21.705
EURMXN,20250813,100500,21.706,21.706,21.697,21.699
EURMXN,20250813,100600,21.700,21.701,21.698,21.698
EURMXN,20250813,100700,21.700,21.702,21.700,21.702
EURMXN,20250813,100800,21.703,21.703,21.701,21.701
EURMXN,20250813,100900,21.700,21.700,21.698,21.698
EURMXN,20250813,101000,21.698,21.699,21.698,21.699
EURMXN,20250813,101100,21.700,21.700,21.699,21.699
EURMXN,20250813,101200,21.698,21.698,21.698,21.698
EURMXN,20250813,101300,21.698,21.701,21.698,21.701
EURMXN,20250813,101400,21.700,21.700,21.698,21.698
EURMXN,20250813,101500,21.697,21.702,21.697,21.702
EURMXN,20250813,101600,21.703,21.706,21.703,21.706
EURMXN,20250813,101700,21.706,21.706,21.703,21.703
EURMXN,20250813,101800,21.704,21.706,21.704,21.705
EURMXN,20250813,101900,21.706,21.706,21.703,21.705
EURMXN,20250813,102000,21.706,21.708,21.706,21.707
EURMXN,20250813,102100,21.706,21.706,21.699,21.699
EURMXN,20250813,102200,21.702,21.708,21.702,21.708
EURMXN,20250813,102300,21.709,21.713,21.709,21.711
EURMXN,20250813,102400,21.710,21.712,21.710,21.712
EURMXN,20250813,102500,21.711,21.712,21.711,21.711
EURMXN,20250813,102600,21.712,21.714,21.710,21.714
EURMXN,20250813,102700,21.713,21.713,21.712,21.712
EURMXN,20250813,102800,21.712,21.712,21.710,21.710
EURMXN,20250813,102900,21.711,21.711,21.709,21.709
EURMXN,20250813,103000,21.710,21.712,21.706,21.706
EURMXN,20250813,103100,21.705,21.705,21.702,21.702
EURMXN,20250813,103200,21.703,21.704,21.703,21.704
EURMXN,20250813,103300,21.705,21.706,21.704,21.704
EURMXN,20250813,103400,21.702,21.707,21.702,21.707
EURMXN,20250813,103500,21.706,21.707,21.704,21.705
EURMXN,20250813,103600,21.704,21.707,21.704,21.706
EURMXN,20250813,103700,21.705,21.705,21.701,21.701
EURMXN,20250813,103800,21.700,21.701,21.700,21.701
EURMXN,20250813,103900,21.700,21.701,21.700,21.701
EURMXN,20250813,104000,21.702,21.702,21.700,21.700
EURMXN,20250813,104100,21.701,21.701,21.701,21.701
EURMXN,20250813,104200,21.701,21.702,21.701,21.702
EURMXN,20250813,104300,21.705,21.705,21.705,21.705
EURMXN,20250813,104400,21.705,21.706,21.704,21.705
EURMXN,20250813,104500,21.706,21.706,21.705,21.705
EURMXN,20250813,104600,21.706,21.707,21.705,21.707
EURMXN,20250813,104700,21.708,21.710,21.708,21.710
EURMXN,20250813,104800,21.711,21.712,21.709,21.709
EURMXN,20250813,104900,21.708,21.709,21.708,21.709
EURMXN,20250813,105000,21.710,21.710,21.705,21.705
EURMXN,20250813,105100,21.706,21.708,21.706,21.708
EURMXN,20250813,105200,21.707,21.713,21.707,21.712
EURMXN,20250813,105300,21.711,21.711,21.709,21.709
EURMXN,20250813,105400,21.708,21.708,21.706,21.706
EURMXN,20250813,105500,21.707,21.709,21.707,21.709
EURMXN,20250813,105600,21.710,21.710,21.709,21.709
EURMXN,20250813,105700,21.710,21.711,21.710,21.710
EURMXN,20250813,105800,21.710,21.710,21.710,21.710
EURMXN,20250813,105900,21.710,21.710,21.710,21.710
EURMXN,20250813,110000,21.709,21.709,21.709,21.709
EURMXN,20250813,110100,21.709,21.710,21.709,21.709
EURMXN,20250813,110200,21.710,21.711,21.710,21.711
EURMXN,20250813,110300,21.710,21.710,21.706,21.707
EURMXN,20250813,110400,21.707,21.709,21.707,21.709
EURMXN,20250813,110500,21.710,21.714,21.710,21.714
EURMXN,20250813,110600,21.713,21.717,21.713,21.717
EURMXN,20250813,110700,21.715,21.715,21.712,21.712
EURMXN,20250813,110800,21.713,21.713,21.712,21.712
EURMXN,20250813,110900,21.713,21.714,21.713,21.714
EURMXN,20250813,111000,21.714,21.714,21.713,21.713
EURMXN,20250813,111100,21.714,21.715,21.714,21.715
EURMXN,20250813,111200,21.714,21.714,21.714,21.714
EURMXN,20250813,111300,21.714,21.715,21.714,21.714
EURMXN,20250813,111400,21.714,21.715,21.714,21.715
EURMXN,20250813,111500,21.716,21.717,21.715,21.715
EURMXN,20250813,111600,21.716,21.716,21.715,21.715
EURMXN,20250813,111700,21.716,21.717,21.715,21.715
EURMXN,20250813,111800,21.714,21.717,21.714,21.717
EURMXN,20250813,111900,21.718,21.720,21.718,21.719
EURMXN,20250813,112000,21.719,21.719,21.719,21.719
EURMXN,20250813,112100,21.720,21.721,21.720,21.721
EURMXN,20250813,112200,21.720,21.720,21.719,21.719
EURMXN,20250813,112300,21.719,21.721,21.719,21.721
EURMXN,20250813,112400,21.720,21.720,21.719,21.720
EURMXN,20250813,112500,21.719,21.719,21.718,21.718
EURMXN,20250813,112600,21.719,21.719,21.716,21.716
EURMXN,20250813,112700,21.717,21.719,21.717,21.718
EURMXN,20250813,112800,21.719,21.719,21.718,21.719
EURMXN,20250813,112900,21.719,21.719,21.717,21.717
EURMXN,20250813,113000,21.716,21.716,21.715,21.715
EURMXN,20250813,113100,21.714,21.714,21.708,21.710
EURMXN,20250813,113200,21.711,21.712,21.710,21.711
EURMXN,20250813,113300,21.710,21.710,21.709,21.709
EURMXN,20250813,113400,21.710,21.710,21.703,21.705
EURMXN,20250813,113500,21.706,21.712,21.706,21.710
EURMXN,20250813,113600,21.712,21.712,21.710,21.712
EURMXN,20250813,113700,21.713,21.714,21.713,21.713
EURMXN,20250813,113800,21.712,21.715,21.712,21.715
EURMXN,20250813,113900,21.716,21.717,21.716,21.717
EURMXN,20250813,114000,21.716,21.716,21.715,21.715
EURMXN,20250813,114100,21.716,21.717,21.716,21.717
EURMXN,20250813,114200,21.716,21.717,21.716,21.716
EURMXN,20250813,114300,21.716,21.720,21.716,21.720
EURMXN,20250813,114400,21.721,21.721,21.718,21.718
EURMXN,20250813,114500,21.717,21.717,21.716,21.716
EURMXN,20250813,114600,21.717,21.717,21.716,21.717
EURMXN,20250813,114700,21.718,21.718,21.717,21.717
EURMXN,20250813,114800,21.717,21.718,21.717,21.718
EURMXN,20250813,114900,21.717,21.718,21.717,21.718
EURMXN,20250813,115000,21.717,21.717,21.717,21.717
EURMXN,20250813,115100,21.717,21.717,21.716,21.716
EURMXN,20250813,115200,21.717,21.719,21.717,21.719
EURMXN,20250813,115300,21.720,21.723,21.720,21.723
EURMXN,20250813,115400,21.723,21.723,21.723,21.723
EURMXN,20250813,115500,21.724,21.724,21.724,21.724
EURMXN,20250813,115600,21.724,21.724,21.724,21.724
EURMXN,20250813,115700,21.725,21.725,21.725,21.725
EURMXN,20250813,115800,21.726,21.726,21.726,21.726
EURMXN,20250813,115900,21.726,21.726,21.726,21.726
EURMXN,20250813,120000,21.726,21.727,21.725,21.727
EURMXN,20250813,120100,21.726,21.726,21.725,21.726
EURMXN,20250813,120200,21.727,21.728,21.726,21.726
EURMXN,20250813,120300,21.727,21.728,21.727,21.728
EURMXN,20250813,120400,21.729,21.731,21.729,21.731
EURMXN,20250813,120500,21.730,21.730,21.727,21.728
EURMXN,20250813,120600,21.727,21.727,21.724,21.724
EURMXN,20250813,120700,21.725,21.726,21.722,21.722
EURMXN,20250813,120800,21.723,21.724,21.723,21.724
EURMXN,20250813,120900,21.725,21.726,21.724,21.726
EURMXN,20250813,121000,21.725,21.725,21.723,21.723
EURMXN,20250813,121100,21.724,21.725,21.724,21.724
EURMXN,20250813,121200,21.725,21.725,21.722,21.722
EURMXN,20250813,121300,21.723,21.723,21.723,21.723
EURMXN,20250813,121400,21.722,21.723,21.721,21.723
EURMXN,20250813,121500,21.724,21.725,21.724,21.724
EURMXN,20250813,121600,21.723,21.724,21.723,21.724
EURMXN,20250813,121700,21.725,21.725,21.725,21.725
EURMXN,20250813,121800,21.725,21.725,21.724,21.724
EURMXN,20250813,121900,21.724,21.724,21.723,21.723
EURMXN,20250813,122000,21.722,21.722,21.720,21.720
EURMXN,20250813,122100,21.720,21.720,21.720,21.720
EURMXN,20250813,122200,21.721,21.721,21.719,21.720
EURMXN,20250813,122300,21.721,21.721,21.719,21.719
EURMXN,20250813,122400,21.718,21.718,21.717,21.717
EURMXN,20250813,122500,21.717,21.717,21.717,21.717
EURMXN,20250813,122600,21.716,21.718,21.716,21.718
EURMXN,20250813,122700,21.717,21.717,21.715,21.715
EURMXN,20250813,122800,21.714,21.715,21.714,21.715
EURMXN,20250813,122900,21.715,21.715,21.715,21.715
EURMXN,20250813,123000,21.715,21.715,21.715,21.715
EURMXN,20250813,123100,21.714,21.716,21.714,21.716
EURMXN,20250813,123200,21.715,21.715,21.713,21.713
EURMXN,20250813,123300,21.712,21.712,21.712,21.712
EURMXN,20250813,123400,21.712,21.712,21.711,21.711
EURMXN,20250813,123500,21.710,21.710,21.709,21.710
EURMXN,20250813,123600,21.712,21.712,21.712,21.712
EURMXN,20250813,123700,21.712,21.713,21.712,21.713
EURMXN,20250813,123800,21.712,21.712,21.711,21.711
EURMXN,20250813,123900,21.710,21.710,21.708,21.708
EURMXN,20250813,124000,21.707,21.708,21.707,21.707
EURMXN,20250813,124100,21.708,21.708,21.706,21.706
EURMXN,20250813,124200,21.707,21.709,21.706,21.709
EURMXN,20250813,124300,21.709,21.709,21.709,21.709
EURMXN,20250813,124400,21.710,21.710,21.709,21.709
EURMXN,20250813,124500,21.708,21.709,21.708,21.709
EURMXN,20250813,124600,21.710,21.711,21.710,21.710
EURMXN,20250813,124700,21.709,21.709,21.709,21.709
EURMXN,20250813,124800,21.710,21.710,21.710,21.710
EURMXN,20250813,124900,21.710,21.710,21.710,21.710
EURMXN,20250813,125000,21.710,21.710,21.709,21.709
EURMXN,20250813,125100,21.710,21.710,21.709,21.709
EURMXN,20250813,125200,21.708,21.708,21.707,21.707
EURMXN,20250813,125300,21.706,21.708,21.706,21.707
EURMXN,20250813,125400,21.706,21.706,21.706,21.706
EURMXN,20250813,125500,21.706,21.706,21.705,21.705
EURMXN,20250813,125600,21.706,21.707,21.706,21.707
EURMXN,20250813,125700,21.707,21.707,21.704,21.705
EURMXN,20250813,125800,21.705,21.705,21.703,21.703
EURMXN,20250813,125900,21.702,21.704,21.702,21.704
EURMXN,20250813,130000,21.705,21.707,21.705,21.705
EURMXN,20250813,130100,21.704,21.704,21.700,21.701
EURMXN,20250813,130200,21.702,21.702,21.702,21.702
EURMXN,20250813,130300,21.701,21.701,21.701,21.701
EURMXN,20250813,130400,21.701,21.702,21.701,21.702
EURMXN,20250813,130500,21.702,21.703,21.701,21.702
EURMXN,20250813,130600,21.701,21.701,21.701,21.701
EURMXN,20250813,130700,21.701,21.703,21.701,21.703
EURMXN,20250813,130800,21.703,21.703,21.703,21.703
EURMXN,20250813,130900,21.702,21.702,21.698,21.698
EURMXN,20250813,131000,21.697,21.698,21.697,21.697
EURMXN,20250813,131100,21.698,21.700,21.698,21.700
EURMXN,20250813,131200,21.700,21.700,21.700,21.700
EURMXN,20250813,131300,21.699,21.699,21.696,21.696
EURMXN,20250813,131400,21.695,21.695,21.694,21.694
EURMXN,20250813,131500,21.694,21.696,21.694,21.695
EURMXN,20250813,131600,21.694,21.694,21.694,21.694
EURMXN,20250813,131700,21.695,21.695,21.694,21.694
EURMXN,20250813,131800,21.694,21.694,21.692,21.692
EURMXN,20250813,131900,21.693,21.693,21.692,21.692
EURMXN,20250813,132000,21.691,21.692,21.690,21.690
EURMXN,20250813,132100,21.689,21.691,21.689,21.691
EURMXN,20250813,132200,21.691,21.692,21.691,21.692
EURMXN,20250813,132300,21.692,21.694,21.692,21.694
EURMXN,20250813,132400,21.695,21.695,21.694,21.694
EURMXN,20250813,132500,21.695,21.696,21.695,21.696
EURMXN,20250813,132600,21.695,21.695,21.694,21.695
EURMXN,20250813,132700,21.694,21.694,21.694,21.694
EURMXN,20250813,132800,21.694,21.694,21.694,21.694
EURMXN,20250813,132900,21.695,21.697,21.695,21.697
EURMXN,20250813,133000,21.698,21.699,21.698,21.699
EURMXN,20250813,133100,21.700,21.701,21.700,21.701
EURMXN,20250813,133200,21.701,21.701,21.701,21.701
EURMXN,20250813,133300,21.701,21.701,21.699,21.700
EURMXN,20250813,133400,21.699,21.699,21.697,21.697
EURMXN,20250813,133500,21.698,21.699,21.698,21.698
EURMXN,20250813,133600,21.699,21.700,21.699,21.700
EURMXN,20250813,133700,21.701,21.702,21.701,21.701
EURMXN,20250813,133800,21.702,21.702,21.701,21.701
EURMXN,20250813,133900,21.702,21.703,21.702,21.703
EURMXN,20250813,134000,21.702,21.703,21.702,21.702
EURMXN,20250813,134100,21.703,21.703,21.702,21.703
EURMXN,20250813,134200,21.704,21.705,21.704,21.705
EURMXN,20250813,134300,21.706,21.707,21.706,21.707
EURMXN,20250813,134400,21.706,21.708,21.706,21.708
EURMXN,20250813,134500,21.707,21.707,21.705,21.705
EURMXN,20250813,134600,21.704,21.704,21.704,21.704
EURMXN,20250813,134700,21.705,21.705,21.705,21.705
EURMXN,20250813,134800,21.706,21.707,21.706,21.707
EURMXN,20250813,134900,21.708,21.708,21.708,21.708
EURMXN,20250813,135000,21.708,21.709,21.708,21.709
EURMXN,20250813,135100,21.708,21.708,21.708,21.708
EURMXN,20250813,135200,21.709,21.709,21.709,21.709
EURMXN,20250813,135300,21.709,21.710,21.708,21.708
EURMXN,20250813,135400,21.711,21.713,21.711,21.712
EURMXN,20250813,135500,21.711,21.713,21.711,21.712
EURMXN,20250813,135600,21.713,21.713,21.712,21.712
EURMXN,20250813,135700,21.712,21.713,21.712,21.712
EURMXN,20250813,135800,21.711,21.712,21.711,21.712
EURMXN,20250813,135900,21.711,21.712,21.711,21.712
EURMXN,20250813,140000,21.712,21.712,21.712,21.712
EURMXN,20250813,140100,21.713,21.713,21.712,21.713
EURMXN,20250813,140200,21.715,21.716,21.713,21.715
EURMXN,20250813,140300,21.716,21.719,21.716,21.718
EURMXN,20250813,140400,21.717,21.717,21.712,21.712
EURMXN,20250813,140500,21.712,21.712,21.712,21.712
EURMXN,20250813,140600,21.711,21.711,21.709,21.711
EURMXN,20250813,140700,21.711,21.711,21.709,21.709
EURMXN,20250813,140800,21.710,21.710,21.708,21.708
EURMXN,20250813,140900,21.707,21.709,21.707,21.709
EURMXN,20250813,141000,21.710,21.710,21.708,21.708
EURMXN,20250813,141100,21.707,21.708,21.705,21.707
EURMXN,20250813,141200,21.706,21.708,21.705,21.708
EURMXN,20250813,141300,21.709,21.711,21.709,21.710
EURMXN,20250813,141400,21.709,21.710,21.709,21.710
EURMXN,20250813,141500,21.709,21.709,21.709,21.709
EURMXN,20250813,141600,21.710,21.711,21.710,21.711
EURMXN,20250813,141700,21.712,21.715,21.710,21.715
EURMXN,20250813,141800,21.714,21.715,21.714,21.715
EURMXN,20250813,141900,21.715,21.715,21.714,21.714
EURMXN,20250813,142000,21.715,21.715,21.713,21.713
EURMXN,20250813,142100,21.714,21.717,21.714,21.717
EURMXN,20250813,142200,21.718,21.726,21.718,21.726
EURMXN,20250813,142300,21.727,21.727,21.726,21.727
EURMXN,20250813,142400,21.726,21.726,21.724,21.724
EURMXN,20250813,142500,21.725,21.725,21.723,21.723
EURMXN,20250813,142600,21.724,21.725,21.723,21.725
EURMXN,20250813,142700,21.724,21.724,21.723,21.724
EURMXN,20250813,142800,21.725,21.726,21.723,21.723
EURMXN,20250813,142900,21.722,21.724,21.722,21.724
EURMXN,20250813,143000,21.728,21.728,21.727,21.728
EURMXN,20250813,143100,21.729,21.731,21.729,21.731
EURMXN,20250813,143200,21.732,21.732,21.726,21.726
EURMXN,20250813,143300,21.727,21.727,21.726,21.726
EURMXN,20250813,143400,21.727,21.733,21.727,21.732
EURMXN,20250813,143500,21.731,21.732,21.726,21.726
EURMXN,20250813,143600,21.727,21.727,21.726,21.727
EURMXN,20250813,143700,21.728,21.730,21.723,21.723
EURMXN,20250813,143800,21.724,21.725,21.724,21.725
EURMXN,20250813,143900,21.724,21.731,21.723,21.730
EURMXN,20250813,144000,21.729,21.729,21.722,21.723
EURMXN,20250813,144100,21.722,21.727,21.719,21.727
EURMXN,20250813,144200,21.728,21.728,21.722,21.724
EURMXN,20250813,144300,21.725,21.726,21.723,21.725
EURMXN,20250813,144400,21.726,21.728,21.725,21.725
EURMXN,20250813,144500,21.724,21.724,21.722,21.723
EURMXN,20250813,144600,21.724,21.726,21.721,21.721
EURMXN,20250813,144700,21.722,21.722,21.718,21.719
EURMXN,20250813,144800,21.720,21.723,21.720,21.722
EURMXN,20250813,144900,21.721,21.721,21.720,21.721
EURMXN,20250813,145000,21.722,21.722,21.720,21.721
EURMXN,20250813,145100,21.722,21.722,21.720,21.720
EURMXN,20250813,145200,21.719,21.719,21.713,21.714
EURMXN,20250813,145300,21.715,21.719,21.715,21.719
EURMXN,20250813,145400,21.720,21.720,21.719,21.719
EURMXN,20250813,145500,21.718,21.718,21.716,21.717
EURMXN,20250813,145600,21.718,21.719,21.718,21.719
EURMXN,20250813,145700,21.720,21.722,21.720,21.720
EURMXN,20250813,145800,21.719,21.719,21.716,21.717
EURMXN,20250813,145900,21.716,21.716,21.715,21.715
EURMXN,20250813,150000,21.714,21.715,21.710,21.710
EURMXN,20250813,150100,21.709,21.717,21.709,21.717
EURMXN,20250813,150200,21.720,21.726,21.720,21.726
EURMXN,20250813,150300,21.728,21.731,21.727,21.729
EURMXN,20250813,150400,21.728,21.730,21.728,21.730
EURMXN,20250813,150500,21.729,21.729,21.728,21.729
EURMXN,20250813,150600,21.730,21.733,21.730,21.732
EURMXN,20250813,150700,21.733,21.733,21.731,21.732
EURMXN,20250813,150800,21.731,21.732,21.730,21.732
EURMXN,20250813,150900,21.733,21.735,21.732,21.734
EURMXN,20250813,151000,21.735,21.736,21.735,21.736
EURMXN,20250813,151100,21.735,21.737,21.733,21.734
EURMXN,20250813,151200,21.735,21.738,21.734,21.738
EURMXN,20250813,151300,21.737,21.738,21.736,21.736
EURMXN,20250813,151400,21.737,21.740,21.737,21.740
EURMXN,20250813,151500,21.741,21.742,21.741,21.742
EURMXN,20250813,151600,21.741,21.741,21.740,21.740
EURMXN,20250813,151700,21.739,21.740,21.739,21.740
EURMXN,20250813,151800,21.739,21.742,21.739,21.742
EURMXN,20250813,151900,21.743,21.743,21.743,21.743
EURMXN,20250813,152000,21.743,21.743,21.742,21.742
EURMXN,20250813,152100,21.743,21.743,21.743,21.743
EURMXN,20250813,152200,21.743,21.743,21.741,21.742
EURMXN,20250813,152300,21.741,21.741,21.736,21.736
EURMXN,20250813,152400,21.737,21.739,21.736,21.739
EURMXN,20250813,152500,21.738,21.741,21.738,21.738
EURMXN,20250813,152600,21.737,21.744,21.737,21.743
EURMXN,20250813,152700,21.744,21.747,21.744,21.747
EURMXN,20250813,152800,21.746,21.751,21.746,21.751
EURMXN,20250813,152900,21.748,21.750,21.747,21.749
EURMXN,20250813,153000,21.750,21.750,21.750,21.750
EURMXN,20250813,153100,21.749,21.755,21.749,21.752
EURMXN,20250813,153200,21.751,21.752,21.749,21.750
EURMXN,20250813,153300,21.749,21.749,21.743,21.744
EURMXN,20250813,153400,21.745,21.745,21.742,21.743
EURMXN,20250813,153500,21.742,21.747,21.742,21.746
EURMXN,20250813,153600,21.744,21.745,21.743,21.744
EURMXN,20250813,153700,21.743,21.744,21.742,21.743
EURMXN,20250813,153800,21.742,21.749,21.742,21.749
EURMXN,20250813,153900,21.750,21.750,21.746,21.746
EURMXN,20250813,154000,21.745,21.746,21.744,21.744
EURMXN,20250813,154100,21.745,21.751,21.745,21.751
EURMXN,20250813,154200,21.752,21.755,21.751,21.751
EURMXN,20250813,154300,21.751,21.751,21.751,21.751
EURMXN,20250813,154400,21.752,21.755,21.750,21.750
EURMXN,20250813,154500,21.751,21.751,21.749,21.750
EURMXN,20250813,154600,21.751,21.753,21.749,21.749
EURMXN,20250813,154700,21.748,21.748,21.744,21.744
EURMXN,20250813,154800,21.743,21.748,21.743,21.748
EURMXN,20250813,154900,21.747,21.747,21.746,21.746
EURMXN,20250813,155000,21.747,21.749,21.747,21.749
EURMXN,20250813,155100,21.750,21.752,21.750,21.751
EURMXN,20250813,155200,21.752,21.757,21.752,21.757
EURMXN,20250813,155300,21.758,21.760,21.757,21.758
EURMXN,20250813,155400,21.759,21.761,21.757,21.757
EURMXN,20250813,155500,21.758,21.760,21.757,21.757
EURMXN,20250813,155600,21.758,21.760,21.758,21.760
EURMXN,20250813,155700,21.759,21.759,21.751,21.751
EURMXN,20250813,155800,21.752,21.754,21.751,21.751
EURMXN,20250813,155900,21.752,21.754,21.752,21.753
EURMXN,20250813,160000,21.752,21.754,21.750,21.751
EURMXN,20250813,160100,21.753,21.755,21.753,21.754
EURMXN,20250813,160200,21.757,21.758,21.756,21.756
EURMXN,20250813,160300,21.754,21.757,21.754,21.757
EURMXN,20250813,160400,21.756,21.759,21.755,21.759
EURMXN,20250813,160500,21.760,21.764,21.759,21.764
EURMXN,20250813,160600,21.763,21.763,21.761,21.761
EURMXN,20250813,160700,21.762,21.765,21.762,21.765
EURMXN,20250813,160800,21.764,21.764,21.763,21.764
EURMXN,20250813,160900,21.765,21.767,21.764,21.765
EURMXN,20250813,161000,21.766,21.766,21.763,21.763
EURMXN,20250813,161100,21.762,21.764,21.761,21.763
EURMXN,20250813,161200,21.764,21.765,21.764,21.765
EURMXN,20250813,161300,21.766,21.768,21.765,21.768
EURMXN,20250813,161400,21.767,21.767,21.763,21.763
EURMXN,20250813,161500,21.762,21.763,21.762,21.763
EURMXN,20250813,161600,21.764,21.764,21.760,21.761
EURMXN,20250813,161700,21.762,21.763,21.761,21.761
EURMXN,20250813,161800,21.762,21.764,21.760,21.760
EURMXN,20250813,161900,21.761,21.764,21.761,21.761
EURMXN,20250813,162000,21.763,21.764,21.763,21.763
EURMXN,20250813,162100,21.762,21.767,21.762,21.766
EURMXN,20250813,162200,21.767,21.770,21.767,21.770
EURMXN,20250813,162300,21.771,21.771,21.770,21.770
EURMXN,20250813,162400,21.769,21.772,21.768,21.772
EURMXN,20250813,162500,21.773,21.775,21.773,21.773
EURMXN,20250813,162600,21.774,21.783,21.774,21.782
EURMXN,20250813,162700,21.780,21.782,21.780,21.781
EURMXN,20250813,162800,21.782,21.783,21.780,21.782
EURMXN,20250813,162900,21.780,21.780,21.778,21.778
EURMXN,20250813,163000,21.779,21.784,21.779,21.784
EURMXN,20250813,163100,21.783,21.792,21.782,21.792
EURMXN,20250813,163200,21.791,21.791,21.784,21.784
EURMXN,20250813,163300,21.785,21.786,21.785,21.785
EURMXN,20250813,163400,21.786,21.788,21.786,21.788
EURMXN,20250813,163500,21.789,21.790,21.789,21.790
EURMXN,20250813,163600,21.789,21.790,21.788,21.790
EURMXN,20250813,163700,21.791,21.792,21.790,21.792
EURMXN,20250813,163800,21.791,21.793,21.787,21.787
EURMXN,20250813,163900,21.786,21.786,21.780,21.782
EURMXN,20250813,164000,21.781,21.782,21.780,21.782
EURMXN,20250813,164100,21.783,21.784,21.783,21.784
EURMXN,20250813,164200,21.785,21.786,21.785,21.786
EURMXN,20250813,164300,21.788,21.789,21.787,21.788
EURMXN,20250813,164400,21.789,21.789,21.787,21.787
EURMXN,20250813,164500,21.786,21.789,21.785,21.786
EURMXN,20250813,164600,21.788,21.788,21.785,21.787
EURMXN,20250813,164700,21.789,21.793,21.789,21.793
EURMXN,20250813,164800,21.792,21.797,21.791,21.795
EURMXN,20250813,164900,21.796,21.802,21.796,21.802
EURMXN,20250813,165000,21.804,21.805,21.802,21.805
EURMXN,20250813,165100,21.806,21.806,21.805,21.805
EURMXN,20250813,165200,21.806,21.814,21.806,21.808
EURMXN,20250813,165300,21.809,21.816,21.809,21.816
EURMXN,20250813,165400,21.817,21.821,21.816,21.820
EURMXN,20250813,165500,21.821,21.823,21.816,21.816
EURMXN,20250813,165600,21.815,21.815,21.810,21.811
EURMXN,20250813,165700,21.809,21.812,21.805,21.805
EURMXN,20250813,165800,21.804,21.811,21.804,21.807
EURMXN,20250813,165900,21.806,21.806,21.803,21.806
EURMXN,20250813,170000,21.807,21.810,21.807,21.810
EURMXN,20250813,170100,21.811,21.812,21.808,21.808
EURMXN,20250813,170200,21.807,21.812,21.807,21.811
EURMXN,20250813,170300,21.810,21.811,21.807,21.811
EURMXN,20250813,170400,21.812,21.813,21.812,21.813
EURMXN,20250813,170500,21.814,21.816,21.812,21.812
EURMXN,20250813,170600,21.815,21.815,21.810,21.811
EURMXN,20250813,170700,21.809,21.814,21.809,21.814
EURMXN,20250813,170800,21.813,21.813,21.811,21.811
EURMXN,20250813,170900,21.812,21.814,21.811,21.811
EURMXN,20250813,171000,21.809,21.809,21.808,21.809
EURMXN,20250813,171100,21.810,21.813,21.810,21.812
EURMXN,20250813,171200,21.813,21.815,21.813,21.815
EURMXN,20250813,171300,21.816,21.821,21.816,21.820
EURMXN,20250813,171400,21.821,21.821,21.820,21.820
EURMXN,20250813,171500,21.819,21.819,21.816,21.816
EURMXN,20250813,171600,21.815,21.817,21.815,21.817
EURMXN,20250813,171700,21.818,21.818,21.817,21.818
EURMXN,20250813,171800,21.819,21.819,21.816,21.816
EURMXN,20250813,171900,21.815,21.818,21.815,21.816
EURMXN,20250813,172000,21.817,21.818,21.813,21.814
EURMXN,20250813,172100,21.813,21.814,21.812,21.812
EURMXN,20250813,172200,21.811,21.811,21.811,21.811
EURMXN,20250813,172300,21.810,21.811,21.810,21.811
EURMXN,20250813,172400,21.812,21.813,21.812,21.812
EURMXN,20250813,172500,21.813,21.813,21.811,21.812
EURMXN,20250813,172600,21.813,21.817,21.813,21.817
EURMXN,20250813,172700,21.816,21.819,21.816,21.818
EURMXN,20250813,172800,21.816,21.816,21.810,21.811
EURMXN,20250813,172900,21.812,21.816,21.812,21.816
EURMXN,20250813,173000,21.818,21.819,21.818,21.818
EURMXN,20250813,173100,21.819,21.825,21.819,21.825
EURMXN,20250813,173200,21.824,21.825,21.824,21.825
EURMXN,20250813,173300,21.826,21.833,21.826,21.833
EURMXN,20250813,173400,21.834,21.834,21.832,21.832
EURMXN,20250813,173500,21.833,21.837,21.833,21.837
EURMXN,20250813,173600,21.836,21.844,21.836,21.844
EURMXN,20250813,173700,21.846,21.848,21.844,21.845
EURMXN,20250813,173800,21.844,21.845,21.843,21.845
EURMXN,20250813,173900,21.846,21.848,21.846,21.847
EURMXN,20250813,174000,21.848,21.850,21.847,21.850
EURMXN,20250813,174100,21.852,21.855,21.852,21.854
EURMXN,20250813,174200,21.853,21.853,21.852,21.852
EURMXN,20250813,174300,21.851,21.853,21.851,21.853
EURMXN,20250813,174400,21.851,21.853,21.850,21.853
EURMXN,20250813,174500,21.854,21.854,21.844,21.844
EURMXN,20250813,174600,21.843,21.845,21.842,21.844
EURMXN,20250813,174700,21.842,21.842,21.837,21.837
EURMXN,20250813,174800,21.836,21.836,21.833,21.833
EURMXN,20250813,174900,21.832,21.832,21.826,21.830
EURMXN,20250813,175000,21.831,21.834,21.830,21.834
EURMXN,20250813,175100,21.833,21.833,21.830,21.830
EURMXN,20250813,175200,21.832,21.832,21.832,21.832
EURMXN,20250813,175300,21.832,21.839,21.832,21.839
EURMXN,20250813,175400,21.838,21.839,21.837,21.838
EURMXN,20250813,175500,21.839,21.840,21.838,21.839
EURMXN,20250813,175600,21.840,21.844,21.840,21.844
EURMXN,20250813,175700,21.850,21.850,21.848,21.849
EURMXN,20250813,175800,21.850,21.851,21.849,21.850
EURMXN,20250813,175900,21.849,21.850,21.848,21.850
EURMXN,20250813,180000,21.851,21.851,21.849,21.849
EURMXN,20250813,180100,21.850,21.852,21.847,21.847
EURMXN,20250813,180200,21.846,21.846,21.844,21.844
EURMXN,20250813,180300,21.845,21.845,21.844,21.845
EURMXN,20250813,180400,21.846,21.846,21.841,21.841
EURMXN,20250813,180500,21.842,21.843,21.841,21.841
EURMXN,20250813,180600,21.840,21.840,21.836,21.836
EURMXN,20250813,180700,21.834,21.834,21.830,21.830
EURMXN,20250813,180800,21.829,21.835,21.829,21.835
EURMXN,20250813,180900,21.836,21.841,21.836,21.841
EURMXN,20250813,181000,21.842,21.842,21.839,21.839
EURMXN,20250813,181100,21.838,21.838,21.835,21.835
EURMXN,20250813,181200,21.834,21.834,21.834,21.834
EURMXN,20250813,181300,21.835,21.838,21.834,21.834
EURMXN,20250813,181400,21.833,21.833,21.829,21.830
EURMXN,20250813,181500,21.829,21.829,21.828,21.828
EURMXN,20250813,181600,21.829,21.829,21.827,21.829
EURMXN,20250813,181700,21.830,21.830,21.829,21.829
EURMXN,20250813,181800,21.828,21.828,21.826,21.827
EURMXN,20250813,181900,21.828,21.828,21.822,21.823
EURMXN,20250813,182000,21.821,21.823,21.821,21.823
EURMXN,20250813,182100,21.822,21.822,21.822,21.822
EURMXN,20250813,182200,21.822,21.822,21.821,21.821
EURMXN,20250813,182300,21.822,21.824,21.822,21.824
EURMXN,20250813,182400,21.825,21.826,21.824,21.826
EURMXN,20250813,182500,21.825,21.825,21.823,21.823
EURMXN,20250813,182600,21.822,21.826,21.822,21.826
EURMXN,20250813,182700,21.826,21.826,21.826,21.826
EURMXN,20250813,182800,21.827,21.828,21.827,21.827
EURMXN,20250813,182900,21.828,21.828,21.826,21.826
EURMXN,20250813,183000,21.827,21.828,21.827,21.828
EURMXN,20250813,183100,21.829,21.829,21.827,21.827
EURMXN,20250813,183200,21.827,21.827,21.827,21.827
EURMXN,20250813,183300,21.826,21.826,21.820,21.820
EURMXN,20250813,183400,21.821,21.825,21.821,21.825
EURMXN,20250813,183500,21.824,21.825,21.823,21.823
EURMXN,20250813,183600,21.824,21.826,21.824,21.826
EURMXN,20250813,183700,21.827,21.829,21.827,21.829
EURMXN,20250813,183800,21.829,21.830,21.827,21.827
EURMXN,20250813,183900,21.826,21.826,21.825,21.825
EURMXN,20250813,184000,21.824,21.825,21.820,21.820
EURMXN,20250813,184100,21.819,21.820,21.819,21.820
EURMXN,20250813,184200,21.821,21.822,21.821,21.822
EURMXN,20250813,184300,21.821,21.821,21.819,21.819
EURMXN,20250813,184400,21.820,21.820,21.820,21.820
EURMXN,20250813,184500,21.820,21.822,21.820,21.822
EURMXN,20250813,184600,21.821,21.822,21.821,21.822
EURMXN,20250813,184700,21.823,21.823,21.821,21.821
EURMXN,20250813,184800,21.821,21.821,21.821,21.821
EURMXN,20250813,184900,21.821,21.821,21.821,21.821
EURMXN,20250813,185000,21.821,21.821,21.821,21.821
EURMXN,20250813,185100,21.821,21.822,21.821,21.821
EURMXN,20250813,185200,21.820,21.820,21.820,21.820
EURMXN,20250813,185300,21.819,21.819,21.812,21.812
EURMXN,20250813,185400,21.811,21.811,21.811,21.811
EURMXN,20250813,185500,21.811,21.812,21.810,21.812
EURMXN,20250813,185600,21.811,21.812,21.811,21.812
EURMXN,20250813,185700,21.811,21.811,21.807,21.807
EURMXN,20250813,185800,21.806,21.806,21.802,21.802
EURMXN,20250813,185900,21.803,21.803,21.801,21.801
EURMXN,20250813,190000,21.800,21.801,21.800,21.801
EURMXN,20250813,190100,21.802,21.802,21.800,21.800
EURMXN,20250813,190200,21.800,21.800,21.800,21.800
EURMXN,20250813,190300,21.801,21.804,21.801,21.804
EURMXN,20250813,190400,21.805,21.806,21.805,21.806
EURMXN,20250813,190500,21.807,21.812,21.807,21.812
EURMXN,20250813,190600,21.813,21.815,21.813,21.815
EURMXN,20250813,190700,21.816,21.816,21.816,21.816
EURMXN,20250813,190800,21.816,21.816,21.816,21.816
EURMXN,20250813,190900,21.816,21.816,21.816,21.816
EURMXN,20250813,191000,21.816,21.817,21.816,21.817
EURMXN,20250813,191100,21.816,21.816,21.813,21.814
EURMXN,20250813,191200,21.815,21.816,21.815,21.816
EURMXN,20250813,191300,21.817,21.818,21.817,21.817
EURMXN,20250813,191400,21.818,21.818,21.818,21.818
EURMXN,20250813,191500,21.817,21.817,21.814,21.814
EURMXN,20250813,191600,21.813,21.816,21.813,21.816
EURMXN,20250813,191700,21.816,21.816,21.814,21.815
EURMXN,20250813,191800,21.813,21.813,21.813,21.813
EURMXN,20250813,191900,21.813,21.813,21.813,21.813
EURMXN,20250813,192000,21.813,21.813,21.812,21.812
EURMXN,20250813,192100,21.811,21.813,21.811,21.813
EURMXN,20250813,192200,21.814,21.815,21.814,21.815
EURMXN,20250813,192300,21.816,21.816,21.816,21.816
EURMXN,20250813,192400,21.816,21.818,21.815,21.815
EURMXN,20250813,192500,21.814,21.815,21.814,21.815
EURMXN,20250813,192600,21.814,21.816,21.814,21.816
EURMXN,20250813,192700,21.817,21.819,21.817,21.819
EURMXN,20250813,192800,21.820,21.823,21.820,21.822
EURMXN,20250813,192900,21.821,21.821,21.820,21.820
EURMXN,20250813,193000,21.821,21.821,21.818,21.818
EURMXN,20250813,193100,21.819,21.820,21.819,21.820
EURMXN,20250813,193200,21.819,21.820,21.819,21.819
EURMXN,20250813,193300,21.820,21.820,21.816,21.816
EURMXN,20250813,193400,21.815,21.815,21.813,21.813
EURMXN,20250813,193500,21.812,21.816,21.812,21.816
EURMXN,20250813,193600,21.817,21.818,21.817,21.818
EURMXN,20250813,193700,21.817,21.817,21.816,21.816
EURMXN,20250813,193800,21.817,21.820,21.817,21.819
EURMXN,20250813,193900,21.818,21.818,21.816,21.816
EURMXN,20250813,194000,21.817,21.818,21.816,21.816
EURMXN,20250813,194100,21.816,21.816,21.816,21.816
EURMXN,20250813,194200,21.816,21.816,21.816,21.816
EURMXN,20250813,194300,21.817,21.818,21.817,21.818
EURMXN,20250813,194400,21.817,21.817,21.814,21.814
EURMXN,20250813,194500,21.816,21.817,21.816,21.817
EURMXN,20250813,194600,21.816,21.816,21.816,21.816
EURMXN,20250813,194700,21.816,21.818,21.816,21.818
EURMXN,20250813,194800,21.818,21.818,21.818,21.818
EURMXN,20250813,194900,21.817,21.817,21.817,21.817
EURMXN,20250813,195000,21.817,21.817,21.817,21.817
EURMXN,20250813,195100,21.816,21.816,21.816,21.816
EURMXN,20250813,195200,21.816,21.816,21.814,21.816
EURMXN,20250813,195300,21.817,21.819,21.817,21.819
EURMXN,20250813,195400,21.819,21.819,21.819,21.819
EURMXN,20250813,195500,21.819,21.819,21.818,21.818
EURMXN,20250813,195600,21.818,21.818,21.818,21.818
EURMXN,20250813,195700,21.817,21.817,21.815,21.815
EURMXN,20250813,195800,21.814,21.814,21.810,21.810
EURMXN,20250813,195900,21.809,21.809,21.809,21.809
EURMXN,20250813,200000,21.808,21.810,21.807,21.810
EURMXN,20250813,200100,21.809,21.811,21.809,21.809
EURMXN,20250813,200200,21.810,21.813,21.810,21.813
EURMXN,20250813,200300,21.814,21.814,21.812,21.812
EURMXN,20250813,200400,21.813,21.813,21.812,21.812
EURMXN,20250813,200500,21.813,21.813,21.812,21.812
EURMXN,20250813,200600,21.812,21.813,21.812,21.813
EURMXN,20250813,200700,21.814,21.814,21.813,21.813
EURMXN,20250813,200800,21.812,21.813,21.812,21.813
EURMXN,20250813,200900,21.813,21.813,21.812,21.812
EURMXN,20250813,201000,21.811,21.811,21.809,21.809
EURMXN,20250813,201100,21.808,21.809,21.808,21.809
EURMXN,20250813,201200,21.809,21.809,21.807,21.807
EURMXN,20250813,201300,21.807,21.807,21.807,21.807
EURMXN,20250813,201400,21.806,21.807,21.806,21.807
EURMXN,20250813,201500,21.807,21.807,21.806,21.807
EURMXN,20250813,201600,21.806,21.806,21.803,21.803
EURMXN,20250813,201700,21.803,21.803,21.803,21.803
EURMXN,20250813,201800,21.802,21.802,21.799,21.799
EURMXN,20250813,201900,21.800,21.802,21.800,21.800
EURMXN,20250813,202000,21.799,21.800,21.797,21.797
EURMXN,20250813,202100,21.796,21.797,21.796,21.797
EURMXN,20250813,202200,21.797,21.798,21.797,21.798
EURMXN,20250813,202300,21.797,21.797,21.797,21.797
EURMXN,20250813,202400,21.798,21.799,21.798,21.799
EURMXN,20250813,202500,21.798,21.800,21.798,21.800
EURMXN,20250813,202600,21.801,21.803,21.801,21.803
EURMXN,20250813,202700,21.804,21.804,21.801,21.801
EURMXN,20250813,202800,21.802,21.802,21.800,21.800
EURMXN,20250813,202900,21.799,21.799,21.797,21.797
EURMXN,20250813,203000,21.798,21.798,21.798,21.798
EURMXN,20250813,203100,21.798,21.798,21.797,21.797
EURMXN,20250813,203200,21.797,21.797,21.797,21.797
EURMXN,20250813,203300,21.796,21.798,21.796,21.797
EURMXN,20250813,203400,21.798,21.798,21.797,21.797
EURMXN,20250813,203500,21.797,21.797,21.797,21.797
EURMXN,20250813,203600,21.797,21.797,21.797,21.797
EURMXN,20250813,203700,21.797,21.798,21.797,21.798
EURMXN,20250813,203800,21.797,21.799,21.797,21.799
EURMXN,20250813,203900,21.800,21.802,21.800,21.802
EURMXN,20250813,204000,21.803,21.803,21.800,21.801
EURMXN,20250813,204100,21.802,21.806,21.800,21.800
EURMXN,20250813,204200,21.799,21.799,21.796,21.796
EURMXN,20250813,204300,21.797,21.797,21.796,21.796
EURMXN,20250813,204400,21.797,21.799,21.797,21.799
EURMXN,20250813,204500,21.800,21.802,21.800,21.801
EURMXN,20250813,204600,21.800,21.800,21.799,21.799
EURMXN,20250813,204700,21.800,21.801,21.800,21.800
EURMXN,20250813,204800,21.799,21.799,21.797,21.797
EURMXN,20250813,204900,21.797,21.797,21.797,21.797
EURMXN,20250813,205000,21.798,21.799,21.797,21.799
EURMXN,20250813,205100,21.798,21.798,21.798,21.798
EURMXN,20250813,205200,21.798,21.800,21.798,21.799
EURMXN,20250813,205300,21.800,21.801,21.799,21.799
EURMXN,20250813,205400,21.800,21.801,21.800,21.801
EURMXN,20250813,205500,21.800,21.802,21.800,21.802
EURMXN,20250813,205600,21.802,21.804,21.802,21.804
EURMXN,20250813,205700,21.805,21.807,21.805,21.806
EURMXN,20250813,205800,21.805,21.806,21.805,21.806
EURMXN,20250813,205900,21.807,21.810,21.807,21.809
EURMXN,20250813,210000,21.808,21.809,21.807,21.807
EURMXN,20250813,210100,21.806,21.806,21.805,21.806
EURMXN,20250813,210200,21.807,21.807,21.806,21.806
EURMXN,20250813,210300,21.807,21.807,21.807,21.807
EURMXN,20250813,210400,21.807,21.807,21.805,21.805
EURMXN,20250813,210500,21.804,21.804,21.802,21.802
EURMXN,20250813,210600,21.802,21.802,21.801,21.801
EURMXN,20250813,210700,21.800,21.801,21.800,21.800
EURMXN,20250813,210800,21.801,21.801,21.801,21.801
EURMXN,20250813,210900,21.800,21.800,21.798,21.798
EURMXN,20250813,211000,21.799,21.799,21.798,21.798
EURMXN,20250813,211100,21.798,21.798,21.798,21.798
EURMXN,20250813,211200,21.799,21.799,21.799,21.799
EURMXN,20250813,211300,21.799,21.799,21.799,21.799
EURMXN,20250813,211400,21.799,21.801,21.799,21.801
EURMXN,20250813,211500,21.802,21.805,21.802,21.805
EURMXN,20250813,211600,21.806,21.806,21.805,21.805
EURMXN,20250813,211700,21.805,21.805,21.804,21.804
EURMXN,20250813,211800,21.804,21.804,21.804,21.804
EURMXN,20250813,211900,21.803,21.804,21.803,21.804
EURMXN,20250813,212000,21.805,21.805,21.805,21.805
EURMXN,20250813,212100,21.805,21.805,21.805,21.805
EURMXN,20250813,212200,21.804,21.804,21.802,21.802
EURMXN,20250813,212300,21.802,21.803,21.802,21.803
EURMXN,20250813,212400,21.804,21.804,21.803,21.804
EURMXN,20250813,212500,21.805,21.807,21.805,21.807
EURMXN,20250813,212600,21.808,21.808,21.806,21.806
EURMXN,20250813,212700,21.805,21.805,21.805,21.805
EURMXN,20250813,212800,21.805,21.806,21.804,21.804
EURMXN,20250813,212900,21.805,21.805,21.803,21.804
EURMXN,20250813,213000,21.805,21.807,21.805,21.807
EURMXN,20250813,213100,21.807,21.807,21.807,21.807
EURMXN,20250813,213200,21.806,21.806,21.806,21.806
EURMXN,20250813,213300,21.807,21.808,21.807,21.808
EURMXN,20250813,213400,21.809,21.809,21.809,21.809
EURMXN,20250813,213500,21.809,21.811,21.809,21.811
EURMXN,20250813,213600,21.810,21.810,21.800,21.800
EURMXN,20250813,213700,21.800,21.800,21.800,21.800
EURMXN,20250813,213800,21.800,21.800,21.800,21.800
EURMXN,20250813,213900,21.799,21.799,21.799,21.799
EURMXN,20250813,214000,21.799,21.799,21.799,21.799
EURMXN,20250813,214100,21.798,21.798,21.797,21.797
EURMXN,20250813,214200,21.797,21.797,21.797,21.797
EURMXN,20250813,214300,21.797,21.797,21.797,21.797
EURMXN,20250813,214400,21.798,21.799,21.798,21.799
EURMXN,20250813,214500,21.799,21.799,21.799,21.799
EURMXN,20250813,214600,21.799,21.800,21.799,21.800
EURMXN,20250813,214700,21.800,21.800,21.800,21.800
EURMXN,20250813,214800,21.802,21.802,21.802,21.802
EURMXN,20250813,214900,21.802,21.802,21.799,21.799
EURMXN,20250813,215000,21.799,21.799,21.799,21.799
EURMXN,20250813,215100,21.798,21.798,21.795,21.795
EURMXN,20250813,215200,21.796,21.796,21.796,21.796
EURMXN,20250813,215300,21.796,21.796,21.796,21.796
EURMXN,20250813,215400,21.796,21.797,21.796,21.797
EURMXN,20250813,215500,21.798,21.798,21.798,21.798
EURMXN,20250813,215600,21.798,21.801,21.798,21.801
EURMXN,20250813,215700,21.800,21.801,21.799,21.801
EURMXN,20250813,215800,21.802,21.802,21.801,21.801
EURMXN,20250813,215900,21.802,21.802,21.801,21.801
EURMXN,20250813,220000,21.801,21.801,21.801,21.801
EURMXN,20250813,220100,21.800,21.802,21.800,21.802
EURMXN,20250813,220200,21.803,21.805,21.803,21.805
EURMXN,20250813,220300,21.805,21.806,21.805,21.806
EURMXN,20250813,220400,21.806,21.806,21.805,21.805
EURMXN,20250813,220500,21.805,21.805,21.805,21.805
EURMXN,20250813,220600,21.806,21.806,21.806,21.806
EURMXN,20250813,220700,21.806,21.806,21.806,21.806
EURMXN,20250813,220800,21.806,21.806,21.805,21.805
EURMXN,20250813,220900,21.805,21.805,21.805,21.805
EURMXN,20250813,221000,21.805,21.805,21.805,21.805
EURMXN,20250813,221100,21.805,21.805,21.805,21.805
EURMXN,20250813,221200,21.805,21.805,21.805,21.805
EURMXN,20250813,221300,21.805,21.805,21.805,21.805
EURMXN,20250813,221400,21.805,21.806,21.805,21.806
EURMXN,20250813,221500,21.805,21.805,21.805,21.805
EURMXN,20250813,221600,21.805,21.805,21.805,21.805
EURMXN,20250813,221700,21.806,21.806,21.804,21.804
EURMXN,20250813,221800,21.805,21.805,21.805,21.805
EURMXN,20250813,221900,21.805,21.805,21.805,21.805
EURMXN,20250813,222000,21.805,21.805,21.805,21.805
EURMXN,20250813,222100,21.805,21.805,21.805,21.805
EURMXN,20250813,222200,21.805,21.805,21.805,21.805
EURMXN,20250813,222300,21.806,21.806,21.806,21.806
EURMXN,20250813,222400,21.806,21.806,21.806,21.806
EURMXN,20250813,222500,21.806,21.807,21.806,21.807
EURMXN,20250813,222600,21.808,21.811,21.808,21.810
EURMXN,20250813,222700,21.811,21.811,21.809,21.810
EURMXN,20250813,222800,21.810,21.810,21.810,21.810
EURMXN,20250813,222900,21.810,21.810,21.810,21.810
EURMXN,20250813,223000,21.809,21.809,21.809,21.809
EURMXN,20250813,223100,21.808,21.808,21.808,21.808
EURMXN,20250813,223200,21.808,21.808,21.805,21.805
EURMXN,20250813,223300,21.805,21.805,21.805,21.805
EURMXN,20250813,223400,21.805,21.805,21.805,21.805
EURMXN,20250813,223500,21.805,21.805,21.805,21.805
EURMXN,20250813,223600,21.804,21.804,21.803,21.803
EURMXN,20250813,223700,21.803,21.803,21.802,21.802
EURMXN,20250813,223800,21.803,21.803,21.800,21.800
EURMXN,20250813,223900,21.800,21.800,21.800,21.800
EURMXN,20250813,224000,21.800,21.800,21.800,21.800
EURMXN,20250813,224100,21.799,21.800,21.799,21.800
EURMXN,20250813,224200,21.799,21.799,21.798,21.798
EURMXN,20250813,224300,21.799,21.800,21.799,21.799
EURMXN,20250813,224400,21.800,21.803,21.800,21.800
EURMXN,20250813,224500,21.801,21.805,21.801,21.804
EURMXN,20250813,224600,21.803,21.803,21.802,21.802
EURMXN,20250813,224700,21.802,21.802,21.802,21.802
EURMXN,20250813,224800,21.801,21.802,21.801,21.801
EURMXN,20250813,224900,21.801,21.801,21.801,21.801
EURMXN,20250813,225000,21.802,21.802,21.802,21.802
EURMXN,20250813,225100,21.802,21.802,21.802,21.802
EURMXN,20250813,225200,21.802,21.802,21.801,21.801
EURMXN,20250813,225300,21.802,21.802,21.802,21.802
EURMXN,20250813,225400,21.802,21.802,21.802,21.802
EURMXN,20250813,225500,21.802,21.802,21.802,21.802
EURMXN,20250813,225600,21.802,21.802,21.802,21.802
EURMXN,20250813,225700,21.802,21.803,21.802,21.802
EURMXN,20250813,225800,21.800,21.800,21.795,21.795
EURMXN,20250813,225900,21.796,21.797,21.796,21.796
EURMXN,20250813,230000,21.797,21.802,21.797,21.802
EURMXN,20250813,230100,21.799,21.799,21.799,21.799
EURMXN,20250813,230200,21.799,21.799,21.799,21.799
EURMXN,20250813,230300,21.799,21.799,21.799,21.799
EURMXN,20250813,230400,21.799,21.799,21.799,21.799
EURMXN,20250813,230500,21.799,21.799,21.799,21.799
EURMXN,20250813,230600,21.799,21.799,21.799,21.799
EURMXN,20250813,230700,21.797,21.797,21.797,21.797
EURMXN,20250813,230800,21.797,21.797,21.793,21.793
EURMXN,20250813,230900,21.792,21.792,21.792,21.792
EURMXN,20250813,231000,21.792,21.794,21.792,21.794
EURMXN,20250813,231100,21.801,21.808,21.801,21.808
EURMXN,20250813,231200,21.807,21.807,21.806,21.806
EURMXN,20250813,231300,21.805,21.805,21.804,21.804
EURMXN,20250813,231400,21.799,21.799,21.799,21.799
EURMXN,20250813,231500,21.799,21.799,21.799,21.799
EURMXN,20250813,231600,21.799,21.799,21.799,21.799
EURMXN,20250813,231700,21.793,21.794,21.793,21.794
EURMXN,20250813,231800,21.794,21.794,21.794,21.794
EURMXN,20250813,231900,21.794,21.794,21.794,21.794
EURMXN,20250813,232000,21.794,21.794,21.794,21.794
EURMXN,20250813,232100,21.793,21.794,21.793,21.794
EURMXN,20250813,232200,21.795,21.795,21.795,21.795
EURMXN,20250813,232300,21.795,21.795,21.795,21.795
EURMXN,20250813,232400,21.795,21.795,21.795,21.795
EURMXN,20250813,232500,21.796,21.800,21.796,21.800
EURMXN,20250813,232600,21.801,21.801,21.801,21.801
EURMXN,20250813,232700,21.800,21.800,21.800,21.800
EURMXN,20250813,232800,21.801,21.801,21.801,21.801
EURMXN,20250813,232900,21.801,21.801,21.801,21.801
EURMXN,20250813,233000,21.801,21.801,21.801,21.801
EURMXN,20250813,233100,21.801,21.802,21.800,21.800
EURMXN,20250813,233200,21.801,21.801,21.800,21.800
EURMXN,20250813,233300,21.799,21.799,21.799,21.799
EURMXN,20250813,233400,21.799,21.800,21.799,21.800
EURMXN,20250813,233500,21.799,21.799,21.798,21.798
EURMXN,20250813,233600,21.798,21.798,21.797,21.797
EURMXN,20250813,233700,21.798,21.798,21.797,21.797
EURMXN,20250813,233800,21.797,21.797,21.797,21.797
EURMXN,20250813,233900,21.797,21.797,21.797,21.797
EURMXN,20250813,234000,21.797,21.797,21.797,21.797
EURMXN,20250813,234100,21.797,21.797,21.796,21.796
EURMXN,20250813,234200,21.797,21.799,21.797,21.799
EURMXN,20250813,234300,21.798,21.798,21.798,21.798
EURMXN,20250813,234400,21.799,21.799,21.799,21.799
EURMXN,20250813,234500,21.799,21.799,21.798,21.799
EURMXN,20250813,234600,21.800,21.801,21.799,21.799
EURMXN,20250813,234700,21.798,21.798,21.796,21.796
EURMXN,20250813,234800,21.794,21.795,21.794,21.795
EURMXN,20250813,234900,21.798,21.798,21.798,21.798
EURMXN,20250813,235000,21.800,21.801,21.800,21.801
EURMXN,20250813,235100,21.801,21.801,21.801,21.801
EURMXN,20250813,235200,21.799,21.801,21.799,21.800
EURMXN,20250813,235300,21.800,21.800,21.800,21.800
EURMXN,20250813,235400,21.800,21.800,21.800,21.800
EURMXN,20250813,235500,21.800,21.800,21.800,21.800
EURMXN,20250813,235600,21.800,21.800,21.800,21.800
EURMXN,20250813,235700,21.800,21.800,21.800,21.800
EURMXN,20250813,235800,21.800,21.804,21.800,21.802
EURMXN,20250813,235900,21.801,21.802,21.801,21.802
EURMXN,20250814,000000,21.802,21.802,21.802,21.802
EURTRY,20250813,000100,47.5680,47.5680,47.5631,47.5665
EURTRY,20250813,000200,47.5679,47.5908,47.5679,47.5908
EURTRY,20250813,000300,47.5918,47.5931,47.5918,47.5931
EURTRY,20250813,000400,47.5931,47.5956,47.5931,47.5956
EURTRY,20250813,000500,47.5956,47.5956,47.5956,47.5956
EURTRY,20250813,000600,47.5968,47.5968,47.5964,47.5964
EURTRY,20250813,000700,47.5964,47.5964,47.5964,47.5964
EURTRY,20250813,000800,47.5964,47.5964,47.5964,47.5964
EURTRY,20250813,000900,47.5953,47.5953,47.5953,47.5953
EURTRY,20250813,001000,47.5935,47.5935,47.5933,47.5933
EURTRY,20250813,001100,47.5933,47.5933,47.5933,47.5933
EURTRY,20250813,001200,47.5913,47.5916,47.5913,47.5916
EURTRY,20250813,001300,47.5916,47.5916,47.5916,47.5916
EURTRY,20250813,001400,47.5916,47.5916,47.5916,47.5916
EURTRY,20250813,001500,47.5916,47.5916,47.5916,47.5916
EURTRY,20250813,001600,47.5916,47.5960,47.5916,47.5960
EURTRY,20250813,001700,47.5960,47.5960,47.5960,47.5960
EURTRY,20250813,001800,47.5960,47.5960,47.5960,47.5960
EURTRY,20250813,001900,47.5960,47.5960,47.5960,47.5960
EURTRY,20250813,002000,47.5960,47.5960,47.5960,47.5960
EURTRY,20250813,002100,47.6001,47.6001,47.6001,47.6001
EURTRY,20250813,002200,47.6001,47.6001,47.6001,47.6001
EURTRY,20250813,002300,47.6001,47.6001,47.6001,47.6001
EURTRY,20250813,002400,47.6001,47.6001,47.6001,47.6001
EURTRY,20250813,002500,47.6001,47.6001,47.6001,47.6001
EURTRY,20250813,002600,47.6001,47.6001,47.6001,47.6001
EURTRY,20250813,002700,47.6001,47.6001,47.6001,47.6001
EURTRY,20250813,002800,47.6001,47.6001,47.6001,47.6001
EURTRY,20250813,002900,47.6001,47.6001,47.6001,47.6001
EURTRY,20250813,003000,47.6001,47.6001,47.6001,47.6001
EURTRY,20250813,003100,47.6001,47.6001,47.5921,47.5921
EURTRY,20250813,003200,47.5921,47.6000,47.5921,47.5999
EURTRY,20250813,003300,47.6018,47.6018,47.6018,47.6018
EURTRY,20250813,003400,47.6034,47.6034,47.6034,47.6034
EURTRY,20250813,003500,47.6025,47.6056,47.6025,47.6055
EURTRY,20250813,003600,47.6049,47.6049,47.5953,47.5959
EURTRY,20250813,003700,47.5962,47.5962,47.5962,47.5962
EURTRY,20250813,003800,47.5963,47.5972,47.5963,47.5971
EURTRY,20250813,003900,47.5969,47.6013,47.5969,47.6013
EURTRY,20250813,004000,47.6032,47.6032,47.6031,47.6031
EURTRY,20250813,004100,47.6031,47.6031,47.6031,47.6031
EURTRY,20250813,004200,47.6032,47.6035,47.6032,47.6035
EURTRY,20250813,004300,47.6035,47.6035,47.6035,47.6035
EURTRY,20250813,004400,47.6035,47.6035,47.6035,47.6035
EURTRY,20250813,004500,47.6035,47.6035,47.6035,47.6035
EURTRY,20250813,004600,47.6035,47.6035,47.6035,47.6035
EURTRY,20250813,004700,47.6035,47.6035,47.6035,47.6035
EURTRY,20250813,004800,47.6035,47.6035,47.6035,47.6035
EURTRY,20250813,004900,47.6035,47.6035,47.6035,47.6035
EURTRY,20250813,005000,47.6035,47.6035,47.6035,47.6035
EURTRY,20250813,005100,47.6035,47.6035,47.6035,47.6035
EURTRY,20250813,005200,47.6035,47.6035,47.6035,47.6035
EURTRY,20250813,005300,47.6035,47.6035,47.6035,47.6035
EURTRY,20250813,005400,47.6035,47.6035,47.6035,47.6035
EURTRY,20250813,005500,47.6035,47.6035,47.6035,47.6035
EURTRY,20250813,005600,47.6018,47.6018,47.6018,47.6018
EURTRY,20250813,005700,47.6008,47.6008,47.5975,47.5975
EURTRY,20250813,005800,47.5978,47.6019,47.5978,47.6019
EURTRY,20250813,005900,47.6026,47.6026,47.6026,47.6026
EURTRY,20250813,010000,47.6026,47.6026,47.6026,47.6026
EURTRY,20250813,010100,47.6026,47.6026,47.6025,47.6026
EURTRY,20250813,010200,47.6027,47.6062,47.6027,47.6062
EURTRY,20250813,010300,47.6065,47.6065,47.6061,47.6061
EURTRY,20250813,010400,47.6061,47.6077,47.6061,47.6077
EURTRY,20250813,010500,47.6077,47.6077,47.6077,47.6077
EURTRY,20250813,010600,47.6077,47.6077,47.6077,47.6077
EURTRY,20250813,010700,47.6077,47.6077,47.6077,47.6077
EURTRY,20250813,010800,47.5936,47.5936,47.5936,47.5936
EURTRY,20250813,010900,47.5936,47.5936,47.5936,47.5936
EURTRY,20250813,011000,47.5936,47.5936,47.5936,47.5936
EURTRY,20250813,011100,47.5959,47.5959,47.5959,47.5959
EURTRY,20250813,011200,47.5959,47.5959,47.5959,47.5959
EURTRY,20250813,011300,47.5959,47.5959,47.5959,47.5959
EURTRY,20250813,011400,47.5959,47.5959,47.5919,47.5919
EURTRY,20250813,011500,47.5914,47.5914,47.5903,47.5903
EURTRY,20250813,011600,47.5923,47.5948,47.5878,47.5948
EURTRY,20250813,011700,47.5968,47.5968,47.5968,47.5968
EURTRY,20250813,011800,47.5959,47.5962,47.5959,47.5962
EURTRY,20250813,011900,47.5962,47.5984,47.5962,47.5984
EURTRY,20250813,012000,47.5984,47.5984,47.5984,47.5984
EURTRY,20250813,012100,47.5984,47.5984,47.5984,47.5984
EURTRY,20250813,012200,47.5984,47.5984,47.5984,47.5984
EURTRY,20250813,012300,47.5984,47.5984,47.5984,47.5984
EURTRY,20250813,012400,47.5988,47.5988,47.5988,47.5988
EURTRY,20250813,012500,47.5988,47.5988,47.5988,47.5988
EURTRY,20250813,012600,47.5988,47.5988,47.5988,47.5988
EURTRY,20250813,012700,47.6007,47.6007,47.5977,47.5977
EURTRY,20250813,012800,47.5977,47.5977,47.5977,47.5977
EURTRY,20250813,012900,47.5977,47.5977,47.5977,47.5977
EURTRY,20250813,013000,47.5977,47.5977,47.5977,47.5977
EURTRY,20250813,013100,47.5977,47.5977,47.5977,47.5977
EURTRY,20250813,013200,47.5952,47.5952,47.5952,47.5952
EURTRY,20250813,013300,47.5952,47.5952,47.5952,47.5952
EURTRY,20250813,013400,47.5952,47.5952,47.5952,47.5952
EURTRY,20250813,013500,47.5953,47.5953,47.5953,47.5953
EURTRY,20250813,013600,47.5953,47.5953,47.5953,47.5953
EURTRY,20250813,013700,47.5953,47.5953,47.5953,47.5953
EURTRY,20250813,013800,47.5953,47.5953,47.5953,47.5953
EURTRY,20250813,013900,47.5931,47.5931,47.5931,47.5931
EURTRY,20250813,014000,47.5931,47.5931,47.5931,47.5931
EURTRY,20250813,014100,47.5931,47.5966,47.5931,47.5966
EURTRY,20250813,014200,47.5966,47.5966,47.5966,47.5966
EURTRY,20250813,014300,47.5966,47.5978,47.5966,47.5978
EURTRY,20250813,014400,47.5983,47.6006,47.5983,47.6006
EURTRY,20250813,014500,47.6029,47.6036,47.6029,47.6036
EURTRY,20250813,014600,47.6080,47.6080,47.6048,47.6048
EURTRY,20250813,014700,47.6045,47.6045,47.6034,47.6034
EURTRY,20250813,014800,47.6023,47.6031,47.6009,47.6029
EURTRY,20250813,014900,47.6028,47.6028,47.6028,47.6028
EURTRY,20250813,015000,47.6010,47.6010,47.6007,47.6007
EURTRY,20250813,015100,47.6006,47.6006,47.5887,47.5887
EURTRY,20250813,015200,47.5886,47.5933,47.5886,47.5933
EURTRY,20250813,015300,47.5954,47.5989,47.5954,47.5989
EURTRY,20250813,015400,47.6001,47.6001,47.6001,47.6001
EURTRY,20250813,015500,47.6001,47.6001,47.6001,47.6001
EURTRY,20250813,015600,47.6001,47.6001,47.6001,47.6001
EURTRY,20250813,015700,47.6001,47.6001,47.6001,47.6001
EURTRY,20250813,015800,47.6001,47.6001,47.5995,47.5995
EURTRY,20250813,015900,47.5993,47.5995,47.5993,47.5995
EURTRY,20250813,020000,47.5996,47.6000,47.5996,47.6000
EURTRY,20250813,020100,47.5924,47.5975,47.5924,47.5975
EURTRY,20250813,020200,47.5982,47.6090,47.5982,47.6090
EURTRY,20250813,020300,47.6089,47.6089,47.6020,47.6053
EURTRY,20250813,020400,47.6055,47.6080,47.6054,47.6080
EURTRY,20250813,020500,47.6083,47.6085,47.6082,47.6082
EURTRY,20250813,020600,47.6086,47.6086,47.6077,47.6077
EURTRY,20250813,020700,47.6069,47.6069,47.5998,47.5998
EURTRY,20250813,020800,47.5987,47.5988,47.5892,47.5892
EURTRY,20250813,020900,47.5873,47.5877,47.5868,47.5876
EURTRY,20250813,021000,47.5884,47.5892,47.5884,47.5885
EURTRY,20250813,021100,47.5879,47.5879,47.5727,47.5733
EURTRY,20250813,021200,47.5734,47.5737,47.5721,47.5723
EURTRY,20250813,021300,47.5724,47.5730,47.5703,47.5703
EURTRY,20250813,021400,47.5701,47.5701,47.5696,47.5696
EURTRY,20250813,021500,47.5695,47.5695,47.5690,47.5691
EURTRY,20250813,021600,47.5695,47.5712,47.5695,47.5712
EURTRY,20250813,021700,47.5718,47.5721,47.5703,47.5703
EURTRY,20250813,021800,47.5705,47.5708,47.5692,47.5692
EURTRY,20250813,021900,47.5676,47.5699,47.5675,47.5699
EURTRY,20250813,022000,47.5803,47.5803,47.5803,47.5803
EURTRY,20250813,022100,47.5803,47.5818,47.5775,47.5795
EURTRY,20250813,022200,47.5800,47.5807,47.5799,47.5802
EURTRY,20250813,022300,47.5807,47.5823,47.5807,47.5823
EURTRY,20250813,022400,47.5823,47.5873,47.5823,47.5873
EURTRY,20250813,022500,47.5872,47.5872,47.5860,47.5860
EURTRY,20250813,022600,47.5860,47.5860,47.5860,47.5860
EURTRY,20250813,022700,47.5860,47.5860,47.5860,47.5860
EURTRY,20250813,022800,47.5846,47.5859,47.5846,47.5847
EURTRY,20250813,022900,47.5848,47.5848,47.5848,47.5848
EURTRY,20250813,023000,47.5847,47.5847,47.5847,47.5847
EURTRY,20250813,023100,47.5847,47.5847,47.5812,47.5812
EURTRY,20250813,023200,47.5815,47.5815,47.5811,47.5811
EURTRY,20250813,023300,47.5811,47.5812,47.5804,47.5812
EURTRY,20250813,023400,47.5828,47.5835,47.5828,47.5835
EURTRY,20250813,023500,47.5846,47.5883,47.5846,47.5883
EURTRY,20250813,023600,47.5885,47.5885,47.5882,47.5882
EURTRY,20250813,023700,47.5879,47.5879,47.5873,47.5873
EURTRY,20250813,023800,47.5863,47.5863,47.5863,47.5863
EURTRY,20250813,023900,47.5863,47.5865,47.5863,47.5865
EURTRY,20250813,024000,47.5863,47.5863,47.5859,47.5859
EURTRY,20250813,024100,47.5857,47.5857,47.5855,47.5855
EURTRY,20250813,024200,47.5869,47.5883,47.5865,47.5883
EURTRY,20250813,024300,47.5886,47.5896,47.5886,47.5894
EURTRY,20250813,024400,47.5905,47.5905,47.5905,47.5905
EURTRY,20250813,024500,47.5907,47.5909,47.5907,47.5909
EURTRY,20250813,024600,47.5909,47.5909,47.5909,47.5909
EURTRY,20250813,024700,47.5970,47.5982,47.5970,47.5978
EURTRY,20250813,024800,47.5981,47.5987,47.5981,47.5987
EURTRY,20250813,024900,47.5991,47.5991,47.5990,47.5990
EURTRY,20250813,025000,47.5984,47.5984,47.5979,47.5982
EURTRY,20250813,025100,47.5981,47.5983,47.5981,47.5983
EURTRY,20250813,025200,47.5983,47.5983,47.5978,47.5978
EURTRY,20250813,025300,47.5973,47.5984,47.5972,47.5984
EURTRY,20250813,025400,47.5985,47.6005,47.5985,47.6000
EURTRY,20250813,025500,47.6001,47.6151,47.6001,47.6146
EURTRY,20250813,025600,47.6109,47.6109,47.6028,47.6045
EURTRY,20250813,025700,47.6064,47.6081,47.6064,47.6081
EURTRY,20250813,025800,47.6080,47.6089,47.6074,47.6089
EURTRY,20250813,025900,47.6093,47.6115,47.6093,47.6115
EURTRY,20250813,030000,47.6119,47.6139,47.6119,47.6134
EURTRY,20250813,030100,47.6134,47.6160,47.6134,47.6160
EURTRY,20250813,030200,47.6162,47.6218,47.6162,47.6218
EURTRY,20250813,030300,47.6231,47.6270,47.6231,47.6270
EURTRY,20250813,030400,47.6278,47.6286,47.6278,47.6286
EURTRY,20250813,030500,47.6286,47.6293,47.6281,47.6281
EURTRY,20250813,030600,47.6278,47.6278,47.6254,47.6254
EURTRY,20250813,030700,47.6235,47.6248,47.6231,47.6248
EURTRY,20250813,030800,47.6260,47.6311,47.6260,47.6311
EURTRY,20250813,030900,47.6313,47.6337,47.6313,47.6329
EURTRY,20250813,031000,47.6292,47.6292,47.6287,47.6287
EURTRY,20250813,031100,47.6284,47.6299,47.6282,47.6299
EURTRY,20250813,031200,47.6300,47.6365,47.6300,47.6365
EURTRY,20250813,031300,47.6361,47.6361,47.6351,47.6351
EURTRY,20250813,031400,47.6357,47.6367,47.6357,47.6367
EURTRY,20250813,031500,47.6369,47.6383,47.6352,47.6352
EURTRY,20250813,031600,47.6347,47.6347,47.6198,47.6198
EURTRY,20250813,031700,47.6183,47.6183,47.6160,47.6165
EURTRY,20250813,031800,47.6164,47.6199,47.6163,47.6185
EURTRY,20250813,031900,47.6172,47.6172,47.6119,47.6119
EURTRY,20250813,032000,47.6100,47.6100,47.6097,47.6097
EURTRY,20250813,032100,47.6097,47.6137,47.6097,47.6137
EURTRY,20250813,032200,47.6135,47.6135,47.6098,47.6098
EURTRY,20250813,032300,47.6082,47.6082,47.6023,47.6023
EURTRY,20250813,032400,47.6007,47.6007,47.5941,47.5943
EURTRY,20250813,032500,47.5945,47.5973,47.5945,47.5973
EURTRY,20250813,032600,47.5976,47.5985,47.5976,47.5985
EURTRY,20250813,032700,47.5982,47.5982,47.5964,47.5964
EURTRY,20250813,032800,47.5962,47.5962,47.5940,47.5940
EURTRY,20250813,032900,47.5937,47.5937,47.5929,47.5929
EURTRY,20250813,033000,47.5931,47.5931,47.5913,47.5917
EURTRY,20250813,033100,47.5913,47.5921,47.5880,47.5921
EURTRY,20250813,033200,47.5925,47.6009,47.5925,47.6009
EURTRY,20250813,033300,47.6030,47.6044,47.6030,47.6033
EURTRY,20250813,033400,47.6034,47.6034,47.6032,47.6032
EURTRY,20250813,033500,47.6057,47.6057,47.6047,47.6047
EURTRY,20250813,033600,47.6034,47.6034,47.5999,47.5999
EURTRY,20250813,033700,47.5998,47.5998,47.5965,47.5965
EURTRY,20250813,033800,47.5957,47.5982,47.5957,47.5982
EURTRY,20250813,033900,47.5988,47.6008,47.5988,47.6008
EURTRY,20250813,034000,47.6006,47.6006,47.5992,47.5992
EURTRY,20250813,034100,47.5988,47.5988,47.5950,47.5950
EURTRY,20250813,034200,47.5953,47.5973,47.5953,47.5973
EURTRY,20250813,034300,47.5977,47.6043,47.5977,47.6043
EURTRY,20250813,034400,47.6048,47.6060,47.6048,47.6052
EURTRY,20250813,034500,47.6067,47.6101,47.6067,47.6101
EURTRY,20250813,034600,47.6102,47.6104,47.6102,47.6104
EURTRY,20250813,034700,47.6107,47.6109,47.6081,47.6081
EURTRY,20250813,034800,47.6076,47.6076,47.6076,47.6076
EURTRY,20250813,034900,47.6083,47.6083,47.6049,47.6049
EURTRY,20250813,035000,47.6025,47.6025,47.5955,47.5958
EURTRY,20250813,035100,47.5954,47.5954,47.5939,47.5944
EURTRY,20250813,035200,47.5952,47.5956,47.5952,47.5956
EURTRY,20250813,035300,47.5961,47.5972,47.5961,47.5972
EURTRY,20250813,035400,47.5972,47.5972,47.5945,47.5945
EURTRY,20250813,035500,47.5947,47.5956,47.5947,47.5956
EURTRY,20250813,035600,47.5949,47.5971,47.5949,47.5971
EURTRY,20250813,035700,47.5974,47.5974,47.5967,47.5967
EURTRY,20250813,035800,47.5943,47.5943,47.5907,47.5929
EURTRY,20250813,035900,47.5931,47.5931,47.5927,47.5927
EURTRY,20250813,040000,47.5926,47.5926,47.5926,47.5926
EURTRY,20250813,040100,47.5922,47.5932,47.5922,47.5932
EURTRY,20250813,040200,47.5933,47.5933,47.5925,47.5927
EURTRY,20250813,040300,47.5930,47.5936,47.5929,47.5929
EURTRY,20250813,040400,47.5926,47.5926,47.5904,47.5904
EURTRY,20250813,040500,47.5899,47.5899,47.5890,47.5893
EURTRY,20250813,040600,47.5896,47.5896,47.5896,47.5896
EURTRY,20250813,040700,47.5879,47.5879,47.5832,47.5832
EURTRY,20250813,040800,47.5822,47.5822,47.5744,47.5744
EURTRY,20250813,040900,47.5742,47.5742,47.5741,47.5741
EURTRY,20250813,041000,47.5741,47.5741,47.5699,47.5699
EURTRY,20250813,041100,47.5691,47.5691,47.5680,47.5680
EURTRY,20250813,041200,47.5675,47.5677,47.5663,47.5677
EURTRY,20250813,041300,47.5678,47.5684,47.5676,47.5684
EURTRY,20250813,041400,47.5687,47.5732,47.5687,47.5732
EURTRY,20250813,041500,47.5738,47.5748,47.5738,47.5739
EURTRY,20250813,041600,47.5736,47.5737,47.5736,47.5737
EURTRY,20250813,041700,47.5742,47.5747,47.5711,47.5711
EURTRY,20250813,041800,47.5698,47.5806,47.5698,47.5805
EURTRY,20250813,041900,47.5807,47.5832,47.5790,47.5798
EURTRY,20250813,042000,47.5795,47.5795,47.5781,47.5781
EURTRY,20250813,042100,47.5781,47.5790,47.5781,47.5790
EURTRY,20250813,042200,47.5793,47.5856,47.5793,47.5856
EURTRY,20250813,042300,47.5854,47.5893,47.5854,47.5893
EURTRY,20250813,042400,47.5974,47.5981,47.5974,47.5974
EURTRY,20250813,042500,47.5962,47.5962,47.5932,47.5932
EURTRY,20250813,042600,47.5932,47.5950,47.5932,47.5950
EURTRY,20250813,042700,47.5962,47.5962,47.5962,47.5962
EURTRY,20250813,042800,47.6006,47.6027,47.5992,47.5992
EURTRY,20250813,042900,47.5984,47.5984,47.5984,47.5984
EURTRY,20250813,043000,47.5983,47.5989,47.5974,47.5974
EURTRY,20250813,043100,47.5977,47.5982,47.5965,47.5965
EURTRY,20250813,043200,47.5881,47.5881,47.5861,47.5874
EURTRY,20250813,043300,47.5874,47.5874,47.5874,47.5874
EURTRY,20250813,043400,47.5877,47.5877,47.5877,47.5877
EURTRY,20250813,043500,47.5878,47.5878,47.5877,47.5877
EURTRY,20250813,043600,47.5877,47.6047,47.5877,47.6047
EURTRY,20250813,043700,47.6045,47.6058,47.6045,47.6058
EURTRY,20250813,043800,47.6061,47.6096,47.6061,47.6096
EURTRY,20250813,043900,47.6097,47.6128,47.6097,47.6128
EURTRY,20250813,044000,47.6143,47.6184,47.6143,47.6184
EURTRY,20250813,044100,47.6187,47.6208,47.6187,47.6196
EURTRY,20250813,044200,47.6193,47.6193,47.6162,47.6162
EURTRY,20250813,044300,47.6168,47.6177,47.6168,47.6177
EURTRY,20250813,044400,47.6165,47.6165,47.6126,47.6126
EURTRY,20250813,044500,47.6121,47.6121,47.6109,47.6109
EURTRY,20250813,044600,47.6101,47.6106,47.6101,47.6106
EURTRY,20250813,044700,47.6106,47.6106,47.6106,47.6106
EURTRY,20250813,044800,47.6081,47.6081,47.6081,47.6081
EURTRY,20250813,044900,47.6083,47.6083,47.6081,47.6081
EURTRY,20250813,045000,47.6080,47.6080,47.6078,47.6078
EURTRY,20250813,045100,47.6096,47.6121,47.6096,47.6121
EURTRY,20250813,045200,47.6117,47.6123,47.6103,47.6103
EURTRY,20250813,045300,47.6102,47.6204,47.6102,47.6204
EURTRY,20250813,045400,47.6206,47.6206,47.6188,47.6188
EURTRY,20250813,045500,47.6187,47.6194,47.6187,47.6194
EURTRY,20250813,045600,47.6197,47.6236,47.6197,47.6218
EURTRY,20250813,045700,47.6198,47.6198,47.6169,47.6169
EURTRY,20250813,045800,47.6172,47.6187,47.6172,47.6184
EURTRY,20250813,045900,47.6176,47.6176,47.6128,47.6128
EURTRY,20250813,050000,47.6122,47.6122,47.6100,47.6100
EURTRY,20250813,050100,47.6097,47.6097,47.6094,47.6094
EURTRY,20250813,050200,47.6086,47.6086,47.5971,47.5975
EURTRY,20250813,050300,47.5982,47.5991,47.5970,47.5991
EURTRY,20250813,050400,47.5993,47.6098,47.5993,47.6098
EURTRY,20250813,050500,47.6101,47.6109,47.6101,47.6109
EURTRY,20250813,050600,47.6111,47.6123,47.6111,47.6123
EURTRY,20250813,050700,47.6121,47.6121,47.6121,47.6121
EURTRY,20250813,050800,47.6121,47.6123,47.6121,47.6123
EURTRY,20250813,050900,47.6128,47.6128,47.6128,47.6128
EURTRY,20250813,051000,47.6128,47.6158,47.6128,47.6158
EURTRY,20250813,051100,47.6158,47.6158,47.6158,47.6158
EURTRY,20250813,051200,47.6158,47.6158,47.6158,47.6158
EURTRY,20250813,051300,47.6158,47.6158,47.6158,47.6158
EURTRY,20250813,051400,47.6158,47.6158,47.6158,47.6158
EURTRY,20250813,051500,47.6201,47.6215,47.6201,47.6215
EURTRY,20250813,051600,47.6220,47.6224,47.6220,47.6224
EURTRY,20250813,051700,47.6216,47.6216,47.6216,47.6216
EURTRY,20250813,051800,47.6216,47.6216,47.6165,47.6165
EURTRY,20250813,051900,47.6165,47.6165,47.6165,47.6165
EURTRY,20250813,052000,47.6180,47.6180,47.6163,47.6163
EURTRY,20250813,052100,47.6159,47.6159,47.6126,47.6126
EURTRY,20250813,052200,47.6125,47.6125,47.6109,47.6110
EURTRY,20250813,052300,47.6110,47.6133,47.6110,47.6133
EURTRY,20250813,052400,47.6132,47.6132,47.6132,47.6132
EURTRY,20250813,052500,47.6132,47.6132,47.6132,47.6132
EURTRY,20250813,052600,47.6132,47.6132,47.6132,47.6132
EURTRY,20250813,052700,47.6132,47.6132,47.6096,47.6119
EURTRY,20250813,052800,47.6138,47.6147,47.6138,47.6147
EURTRY,20250813,052900,47.6147,47.6147,47.6147,47.6147
EURTRY,20250813,053000,47.6147,47.6147,47.6147,47.6147
EURTRY,20250813,053100,47.6147,47.6164,47.6147,47.6164
EURTRY,20250813,053200,47.6163,47.6163,47.6156,47.6156
EURTRY,20250813,053300,47.6150,47.6151,47.6143,47.6151
EURTRY,20250813,053400,47.6151,47.6151,47.6151,47.6151
EURTRY,20250813,053500,47.6188,47.6193,47.6188,47.6193
EURTRY,20250813,053600,47.6193,47.6193,47.6193,47.6193
EURTRY,20250813,053700,47.6193,47.6193,47.6178,47.6178
EURTRY,20250813,053800,47.6171,47.6244,47.6167,47.6244
EURTRY,20250813,053900,47.6247,47.6249,47.6247,47.6249
EURTRY,20250813,054000,47.6254,47.6261,47.6254,47.6261
EURTRY,20250813,054100,47.6261,47.6277,47.6261,47.6277
EURTRY,20250813,054200,47.6262,47.6262,47.6254,47.6254
EURTRY,20250813,054300,47.6254,47.6263,47.6254,47.6263
EURTRY,20250813,054400,47.6266,47.6281,47.6266,47.6281
EURTRY,20250813,054500,47.6287,47.6287,47.6282,47.6283
EURTRY,20250813,054600,47.6299,47.6305,47.6299,47.6305
EURTRY,20250813,054700,47.6319,47.6324,47.6319,47.6324
EURTRY,20250813,054800,47.6324,47.6324,47.6303,47.6303
EURTRY,20250813,054900,47.6303,47.6303,47.6303,47.6303
EURTRY,20250813,055000,47.6285,47.6285,47.6285,47.6285
EURTRY,20250813,055100,47.6285,47.6285,47.6285,47.6285
EURTRY,20250813,055200,47.6285,47.6285,47.6260,47.6260
EURTRY,20250813,055300,47.6260,47.6260,47.6260,47.6260
EURTRY,20250813,055400,47.6249,47.6256,47.6249,47.6256
EURTRY,20250813,055500,47.6260,47.6265,47.6260,47.6265
EURTRY,20250813,055600,47.6265,47.6296,47.6265,47.6268
EURTRY,20250813,055700,47.6257,47.6257,47.6248,47.6248
EURTRY,20250813,055800,47.6230,47.6230,47.6229,47.6229
EURTRY,20250813,055900,47.6225,47.6225,47.6225,47.6225
EURTRY,20250813,060000,47.6188,47.6188,47.6186,47.6186
EURTRY,20250813,060100,47.6185,47.6185,47.6075,47.6075
EURTRY,20250813,060200,47.6065,47.6065,47.6049,47.6049
EURTRY,20250813,060300,47.6047,47.6125,47.6047,47.6125
EURTRY,20250813,060400,47.6139,47.6139,47.6105,47.6105
EURTRY,20250813,060500,47.6083,47.6098,47.6062,47.6098
EURTRY,20250813,060600,47.6100,47.6183,47.6100,47.6183
EURTRY,20250813,060700,47.6179,47.6182,47.6164,47.6164
EURTRY,20250813,060800,47.6154,47.6154,47.6102,47.6102
EURTRY,20250813,060900,47.6100,47.6102,47.6099,47.6102
EURTRY,20250813,061000,47.6123,47.6148,47.6123,47.6130
EURTRY,20250813,061100,47.6120,47.6122,47.6110,47.6122
EURTRY,20250813,061200,47.6121,47.6162,47.6110,47.6162
EURTRY,20250813,061300,47.6170,47.6177,47.6170,47.6177
EURTRY,20250813,061400,47.6177,47.6193,47.6177,47.6193
EURTRY,20250813,061500,47.6193,47.6193,47.6193,47.6193
EURTRY,20250813,061600,47.6189,47.6212,47.6189,47.6212
EURTRY,20250813,061700,47.6208,47.6208,47.6203,47.6203
EURTRY,20250813,061800,47.6203,47.6203,47.6203,47.6203
EURTRY,20250813,061900,47.6203,47.6203,47.6173,47.6173
EURTRY,20250813,062000,47.6176,47.6192,47.6176,47.6189
EURTRY,20250813,062100,47.6172,47.6172,47.6172,47.6172
EURTRY,20250813,062200,47.6160,47.6162,47.6147,47.6147
EURTRY,20250813,062300,47.6147,47.6147,47.6147,47.6147
EURTRY,20250813,062400,47.6147,47.6147,47.6147,47.6147
EURTRY,20250813,062500,47.6130,47.6130,47.6130,47.6130
EURTRY,20250813,062600,47.6130,47.6130,47.6130,47.6130
EURTRY,20250813,062700,47.6130,47.6130,47.6083,47.6083
EURTRY,20250813,062800,47.6082,47.6082,47.6082,47.6082
EURTRY,20250813,062900,47.6087,47.6090,47.6087,47.6090
EURTRY,20250813,063000,47.6093,47.6093,47.6093,47.6093
EURTRY,20250813,063100,47.6091,47.6091,47.6069,47.6069
EURTRY,20250813,063200,47.6063,47.6063,47.6053,47.6053
EURTRY,20250813,063300,47.6069,47.6099,47.6069,47.6093
EURTRY,20250813,063400,47.6096,47.6099,47.6080,47.6080
EURTRY,20250813,063500,47.6083,47.6092,47.6083,47.6083
EURTRY,20250813,063600,47.6081,47.6081,47.6081,47.6081
EURTRY,20250813,063700,47.6084,47.6087,47.6084,47.6087
EURTRY,20250813,063800,47.6087,47.6087,47.6087,47.6087
EURTRY,20250813,063900,47.6087,47.6087,47.6087,47.6087
EURTRY,20250813,064000,47.6087,47.6087,47.6068,47.6068
EURTRY,20250813,064100,47.6077,47.6077,47.6077,47.6077
EURTRY,20250813,064200,47.6077,47.6077,47.6077,47.6077
EURTRY,20250813,064300,47.6101,47.6119,47.6101,47.6118
EURTRY,20250813,064400,47.6118,47.6118,47.6118,47.6118
EURTRY,20250813,064500,47.6082,47.6082,47.6081,47.6081
EURTRY,20250813,064600,47.6080,47.6080,47.6071,47.6071
EURTRY,20250813,064700,47.6061,47.6061,47.6057,47.6060
EURTRY,20250813,064800,47.6060,47.6060,47.6060,47.6060
EURTRY,20250813,064900,47.6097,47.6113,47.6097,47.6113
EURTRY,20250813,065000,47.6117,47.6143,47.6117,47.6143
EURTRY,20250813,065100,47.6143,47.6143,47.6143,47.6143
EURTRY,20250813,065200,47.6141,47.6169,47.6141,47.6169
EURTRY,20250813,065300,47.6171,47.6171,47.6149,47.6157
EURTRY,20250813,065400,47.6159,47.6159,47.6127,47.6127
EURTRY,20250813,065500,47.6127,47.6127,47.6127,47.6127
EURTRY,20250813,065600,47.6196,47.6196,47.6196,47.6196
EURTRY,20250813,065700,47.6185,47.6185,47.6145,47.6145
EURTRY,20250813,065800,47.6143,47.6143,47.6139,47.6141
EURTRY,20250813,065900,47.6143,47.6158,47.6143,47.6158
EURTRY,20250813,070000,47.6165,47.6171,47.6165,47.6168
EURTRY,20250813,070100,47.6147,47.6147,47.6133,47.6144
EURTRY,20250813,070200,47.6132,47.6132,47.6076,47.6076
EURTRY,20250813,070300,47.6087,47.6087,47.6030,47.6039
EURTRY,20250813,070400,47.6039,47.6039,47.6039,47.6039
EURTRY,20250813,070500,47.6039,47.6039,47.6039,47.6039
EURTRY,20250813,070600,47.6034,47.6034,47.6034,47.6034
EURTRY,20250813,070700,47.6028,47.6028,47.6027,47.6027
EURTRY,20250813,070800,47.6027,47.6051,47.6027,47.6051
EURTRY,20250813,070900,47.6071,47.6095,47.6071,47.6095
EURTRY,20250813,071000,47.6096,47.6096,47.6084,47.6084
EURTRY,20250813,071100,47.6080,47.6080,47.6080,47.6080
EURTRY,20250813,071200,47.6080,47.6080,47.6071,47.6075
EURTRY,20250813,071300,47.6058,47.6058,47.6054,47.6058
EURTRY,20250813,071400,47.6053,47.6075,47.6052,47.6069
EURTRY,20250813,071500,47.6055,47.6055,47.5996,47.6050
EURTRY,20250813,071600,47.6070,47.6071,47.6070,47.6071
EURTRY,20250813,071700,47.6085,47.6085,47.6085,47.6085
EURTRY,20250813,071800,47.6085,47.6085,47.6069,47.6083
EURTRY,20250813,071900,47.6082,47.6082,47.6005,47.6028
EURTRY,20250813,072000,47.6029,47.6030,47.6029,47.6030
EURTRY,20250813,072100,47.6030,47.6030,47.6030,47.6030
EURTRY,20250813,072200,47.6030,47.6047,47.6030,47.6047
EURTRY,20250813,072300,47.6048,47.6049,47.6030,47.6030
EURTRY,20250813,072400,47.6016,47.6075,47.6015,47.6075
EURTRY,20250813,072500,47.6064,47.6064,47.6061,47.6061
EURTRY,20250813,072600,47.6061,47.6061,47.6031,47.6031
EURTRY,20250813,072700,47.6000,47.6007,47.6000,47.6007
EURTRY,20250813,072800,47.6019,47.6053,47.6019,47.6053
EURTRY,20250813,072900,47.6053,47.6053,47.6053,47.6053
EURTRY,20250813,073000,47.6033,47.6033,47.6000,47.6000
EURTRY,20250813,073100,47.5989,47.5989,47.5902,47.5902
EURTRY,20250813,073200,47.5897,47.5897,47.5883,47.5883
EURTRY,20250813,073300,47.5872,47.5874,47.5869,47.5874
EURTRY,20250813,073400,47.5876,47.5876,47.5875,47.5876
EURTRY,20250813,073500,47.5877,47.5877,47.5857,47.5857
EURTRY,20250813,073600,47.5856,47.5856,47.5856,47.5856
EURTRY,20250813,073700,47.5856,47.5856,47.5678,47.5678
EURTRY,20250813,073800,47.5649,47.5649,47.5620,47.5622
EURTRY,20250813,073900,47.5624,47.5624,47.5620,47.5620
EURTRY,20250813,074000,47.5617,47.5617,47.5617,47.5617
EURTRY,20250813,074100,47.5617,47.5667,47.5617,47.5667
EURTRY,20250813,074200,47.5667,47.5667,47.5667,47.5667
EURTRY,20250813,074300,47.5648,47.5652,47.5648,47.5652
EURTRY,20250813,074400,47.5671,47.5705,47.5671,47.5681
EURTRY,20250813,074500,47.5673,47.5674,47.5660,47.5674
EURTRY,20250813,074600,47.5676,47.5695,47.5676,47.5693
EURTRY,20250813,074700,47.5682,47.5682,47.5644,47.5644
EURTRY,20250813,074800,47.5643,47.5650,47.5643,47.5650
EURTRY,20250813,074900,47.5653,47.5664,47.5651,47.5664
EURTRY,20250813,075000,47.5697,47.5697,47.5678,47.5678
EURTRY,20250813,075100,47.5672,47.5674,47.5671,47.5674
EURTRY,20250813,075200,47.5660,47.5660,47.5633,47.5633
EURTRY,20250813,075300,47.5634,47.5643,47.5633,47.5633
EURTRY,20250813,075400,47.5625,47.5694,47.5625,47.5692
EURTRY,20250813,075500,47.5693,47.5693,47.5686,47.5686
EURTRY,20250813,075600,47.5681,47.5681,47.5665,47.5665
EURTRY,20250813,075700,47.5662,47.5669,47.5649,47.5669
EURTRY,20250813,075800,47.5670,47.5674,47.5670,47.5674
EURTRY,20250813,075900,47.5672,47.5686,47.5671,47.5686
EURTRY,20250813,080000,47.5667,47.5667,47.5633,47.5667
EURTRY,20250813,080100,47.5680,47.5875,47.5673,47.5875
EURTRY,20250813,080200,47.5894,47.5952,47.5894,47.5952
EURTRY,20250813,080300,47.5954,47.5969,47.5952,47.5969
EURTRY,20250813,080400,47.5994,47.6010,47.5949,47.5950
EURTRY,20250813,080500,47.5947,47.5959,47.5944,47.5959
EURTRY,20250813,080600,47.5980,47.6054,47.5980,47.6054
EURTRY,20250813,080700,47.6070,47.6081,47.5971,47.5971
EURTRY,20250813,080800,47.5966,47.5993,47.5966,47.5993
EURTRY,20250813,080900,47.5992,47.5992,47.5927,47.5927
EURTRY,20250813,081000,47.5908,47.5936,47.5903,47.5930
EURTRY,20250813,081100,47.5928,47.5928,47.5921,47.5922
EURTRY,20250813,081200,47.5919,47.5921,47.5841,47.5841
EURTRY,20250813,081300,47.5834,47.5845,47.5832,47.5833
EURTRY,20250813,081400,47.5832,47.5836,47.5830,47.5835
EURTRY,20250813,081500,47.5841,47.5886,47.5841,47.5886
EURTRY,20250813,081600,47.5888,47.5892,47.5792,47.5792
EURTRY,20250813,081700,47.5783,47.5884,47.5783,47.5883
EURTRY,20250813,081800,47.5876,47.5876,47.5853,47.5853
EURTRY,20250813,081900,47.5854,47.5854,47.5845,47.5845
EURTRY,20250813,082000,47.5844,47.5844,47.5822,47.5822
EURTRY,20250813,082100,47.5829,47.5886,47.5829,47.5886
EURTRY,20250813,082200,47.5890,47.6028,47.5890,47.6007
EURTRY,20250813,082300,47.6003,47.6003,47.5939,47.5939
EURTRY,20250813,082400,47.5923,47.5926,47.5914,47.5920
EURTRY,20250813,082500,47.5925,47.5946,47.5913,47.5946
EURTRY,20250813,082600,47.5949,47.6012,47.5949,47.6012
EURTRY,20250813,082700,47.6028,47.6078,47.6026,47.6063
EURTRY,20250813,082800,47.6058,47.6058,47.5926,47.5926
EURTRY,20250813,082900,47.5924,47.5924,47.5886,47.5886
EURTRY,20250813,083000,47.5897,47.5907,47.5886,47.5886
EURTRY,20250813,083100,47.5884,47.5978,47.5866,47.5978
EURTRY,20250813,083200,47.5974,47.5974,47.5937,47.5937
EURTRY,20250813,083300,47.5928,47.5928,47.5845,47.5901
EURTRY,20250813,083400,47.5909,47.5952,47.5909,47.5937
EURTRY,20250813,083500,47.5936,47.5939,47.5921,47.5939
EURTRY,20250813,083600,47.5950,47.5961,47.5950,47.5961
EURTRY,20250813,083700,47.5960,47.5995,47.5956,47.5995
EURTRY,20250813,083800,47.6014,47.6119,47.6014,47.6119
EURTRY,20250813,083900,47.6123,47.6159,47.6123,47.6158
EURTRY,20250813,084000,47.6163,47.6172,47.6109,47.6163
EURTRY,20250813,084100,47.6167,47.6215,47.6167,47.6199
EURTRY,20250813,084200,47.6218,47.6251,47.6218,47.6241
EURTRY,20250813,084300,47.6243,47.6243,47.6164,47.6191
EURTRY,20250813,084400,47.6201,47.6211,47.6167,47.6211
EURTRY,20250813,084500,47.6208,47.6208,47.6176,47.6176
EURTRY,20250813,084600,47.6175,47.6175,47.6156,47.6173
EURTRY,20250813,084700,47.6183,47.6257,47.6183,47.6257
EURTRY,20250813,084800,47.6280,47.6323,47.6280,47.6323
EURTRY,20250813,084900,47.6352,47.6352,47.6332,47.6332
EURTRY,20250813,085000,47.6330,47.6368,47.6299,47.6299
EURTRY,20250813,085100,47.6280,47.6345,47.6275,47.6345
EURTRY,20250813,085200,47.6353,47.6353,47.6338,47.6338
EURTRY,20250813,085300,47.6327,47.6335,47.6327,47.6335
EURTRY,20250813,085400,47.6339,47.6383,47.6339,47.6364
EURTRY,20250813,085500,47.6360,47.6393,47.6330,47.6330
EURTRY,20250813,085600,47.6334,47.6375,47.6329,47.6375
EURTRY,20250813,085700,47.6374,47.6429,47.6366,47.6366
EURTRY,20250813,085800,47.6357,47.6385,47.6349,47.6369
EURTRY,20250813,085900,47.6361,47.6361,47.6316,47.6330
EURTRY,20250813,090000,47.6316,47.6316,47.6254,47.6254
EURTRY,20250813,090100,47.6236,47.6267,47.6201,47.6228
EURTRY,20250813,090200,47.6233,47.6297,47.6233,47.6297
EURTRY,20250813,090300,47.6317,47.6320,47.6294,47.6294
EURTRY,20250813,090400,47.6286,47.6299,47.6281,47.6288
EURTRY,20250813,090500,47.6282,47.6282,47.6262,47.6264
EURTRY,20250813,090600,47.6270,47.6340,47.6270,47.6337
EURTRY,20250813,090700,47.6355,47.6453,47.6355,47.6453
EURTRY,20250813,090800,47.6469,47.6481,47.6460,47.6468
EURTRY,20250813,090900,47.6484,47.6491,47.6413,47.6417
EURTRY,20250813,091000,47.6424,47.6597,47.6424,47.6597
EURTRY,20250813,091100,47.6596,47.6605,47.6539,47.6539
EURTRY,20250813,091200,47.6536,47.6560,47.6536,47.6555
EURTRY,20250813,091300,47.6567,47.6640,47.6559,47.6640
EURTRY,20250813,091400,47.6641,47.6848,47.6641,47.6848
EURTRY,20250813,091500,47.6845,47.7018,47.6845,47.7018
EURTRY,20250813,091600,47.7019,47.7019,47.6880,47.6880
EURTRY,20250813,091700,47.6879,47.6910,47.6879,47.6904
EURTRY,20250813,091800,47.6905,47.6992,47.6905,47.6992
EURTRY,20250813,091900,47.7001,47.7001,47.6904,47.6904
EURTRY,20250813,092000,47.6888,47.6893,47.6851,47.6876
EURTRY,20250813,092100,47.6871,47.6871,47.6839,47.6844
EURTRY,20250813,092200,47.6853,47.6928,47.6853,47.6919
EURTRY,20250813,092300,47.6914,47.6914,47.6882,47.6910
EURTRY,20250813,092400,47.6912,47.6946,47.6883,47.6946
EURTRY,20250813,092500,47.6960,47.6991,47.6960,47.6991
EURTRY,20250813,092600,47.6993,47.7010,47.6960,47.6961
EURTRY,20250813,092700,47.6962,47.6962,47.6957,47.6957
EURTRY,20250813,092800,47.6954,47.6954,47.6907,47.6907
EURTRY,20250813,092900,47.6895,47.6895,47.6880,47.6880
EURTRY,20250813,093000,47.6882,47.6892,47.6882,47.6889
EURTRY,20250813,093100,47.6888,47.6969,47.6888,47.6954
EURTRY,20250813,093200,47.6963,47.6975,47.6963,47.6966
EURTRY,20250813,093300,47.6964,47.6964,47.6929,47.6936
EURTRY,20250813,093400,47.6940,47.6943,47.6934,47.6935
EURTRY,20250813,093500,47.6929,47.6951,47.6918,47.6943
EURTRY,20250813,093600,47.6951,47.6970,47.6949,47.6949
EURTRY,20250813,093700,47.6947,47.6947,47.6925,47.6928
EURTRY,20250813,093800,47.6923,47.6923,47.6899,47.6918
EURTRY,20250813,093900,47.6907,47.6960,47.6898,47.6960
EURTRY,20250813,094000,47.6994,47.7147,47.6994,47.7147
EURTRY,20250813,094100,47.7152,47.7155,47.7034,47.7034
EURTRY,20250813,094200,47.7031,47.7031,47.6986,47.6999
EURTRY,20250813,094300,47.6997,47.6997,47.6989,47.6989
EURTRY,20250813,094400,47.6991,47.6991,47.6952,47.6952
EURTRY,20250813,094500,47.6949,47.6949,47.6903,47.6914
EURTRY,20250813,094600,47.6908,47.6940,47.6890,47.6940
EURTRY,20250813,094700,47.6943,47.6973,47.6934,47.6973
EURTRY,20250813,094800,47.6978,47.6985,47.6978,47.6983
EURTRY,20250813,094900,47.6978,47.6978,47.6954,47.6954
EURTRY,20250813,095000,47.6952,47.6961,47.6947,47.6961
EURTRY,20250813,095100,47.6955,47.6989,47.6954,47.6956
EURTRY,20250813,095200,47.6961,47.6975,47.6961,47.6975
EURTRY,20250813,095300,47.6976,47.7052,47.6976,47.7045
EURTRY,20250813,095400,47.7047,47.7051,47.7025,47.7025
EURTRY,20250813,095500,47.7022,47.7022,47.6959,47.6959
EURTRY,20250813,095600,47.6952,47.6977,47.6932,47.6977
EURTRY,20250813,095700,47.6976,47.6976,47.6932,47.6932
EURTRY,20250813,095800,47.6958,47.7038,47.6958,47.7006
EURTRY,20250813,095900,47.7001,47.7001,47.6986,47.6986
EURTRY,20250813,100000,47.6987,47.6993,47.6985,47.6985
EURTRY,20250813,100100,47.6982,47.6982,47.6950,47.6963
EURTRY,20250813,100200,47.6962,47.6965,47.6949,47.6958
EURTRY,20250813,100300,47.6957,47.6971,47.6952,47.6971
EURTRY,20250813,100400,47.6973,47.7020,47.6973,47.6973
EURTRY,20250813,100500,47.6971,47.7025,47.6971,47.7025
EURTRY,20250813,100600,47.7030,47.7060,47.7020,47.7020
EURTRY,20250813,100700,47.6983,47.7115,47.6982,47.7104
EURTRY,20250813,100800,47.7120,47.7125,47.7078,47.7078
EURTRY,20250813,100900,47.7079,47.7080,47.7072,47.7072
EURTRY,20250813,101000,47.7070,47.7117,47.7069,47.7117
EURTRY,20250813,101100,47.7119,47.7122,47.7119,47.7120
EURTRY,20250813,101200,47.7117,47.7127,47.7113,47.7127
EURTRY,20250813,101300,47.7131,47.7164,47.7126,47.7164
EURTRY,20250813,101400,47.7175,47.7195,47.7138,47.7138
EURTRY,20250813,101500,47.7126,47.7126,47.7112,47.7112
EURTRY,20250813,101600,47.7125,47.7180,47.7125,47.7180
EURTRY,20250813,101700,47.7179,47.7179,47.7166,47.7166
EURTRY,20250813,101800,47.7168,47.7247,47.7168,47.7238
EURTRY,20250813,101900,47.7237,47.7298,47.7237,47.7298
EURTRY,20250813,102000,47.7296,47.7375,47.7296,47.7370
EURTRY,20250813,102100,47.7360,47.7368,47.7337,47.7341
EURTRY,20250813,102200,47.7345,47.7378,47.7344,47.7378
EURTRY,20250813,102300,47.7400,47.7444,47.7400,47.7444
EURTRY,20250813,102400,47.7435,47.7445,47.7406,47.7445
EURTRY,20250813,102500,47.7442,47.7442,47.7371,47.7371
EURTRY,20250813,102600,47.7363,47.7413,47.7328,47.7413
EURTRY,20250813,102700,47.7408,47.7412,47.7376,47.7376
EURTRY,20250813,102800,47.7373,47.7373,47.7339,47.7339
EURTRY,20250813,102900,47.7338,47.7350,47.7333,47.7333
EURTRY,20250813,103000,47.7319,47.7387,47.7318,47.7342
EURTRY,20250813,103100,47.7334,47.7334,47.7271,47.7271
EURTRY,20250813,103200,47.7264,47.7291,47.7263,47.7291
EURTRY,20250813,103300,47.7293,47.7356,47.7293,47.7351
EURTRY,20250813,103400,47.7339,47.7401,47.7330,47.7401
EURTRY,20250813,103500,47.7406,47.7409,47.7359,47.7362
EURTRY,20250813,103600,47.7361,47.7362,47.7345,47.7345
EURTRY,20250813,103700,47.7338,47.7338,47.7250,47.7250
EURTRY,20250813,103800,47.7223,47.7223,47.7188,47.7189
EURTRY,20250813,103900,47.7187,47.7187,47.7137,47.7138
EURTRY,20250813,104000,47.7139,47.7204,47.7139,47.7204
EURTRY,20250813,104100,47.7205,47.7239,47.7205,47.7239
EURTRY,20250813,104200,47.7243,47.7249,47.7243,47.7249
EURTRY,20250813,104300,47.7246,47.7246,47.7238,47.7238
EURTRY,20250813,104400,47.7230,47.7234,47.7201,47.7234
EURTRY,20250813,104500,47.7237,47.7243,47.7236,47.7243
EURTRY,20250813,104600,47.7250,47.7304,47.7250,47.7304
EURTRY,20250813,104700,47.7318,47.7341,47.7318,47.7341
EURTRY,20250813,104800,47.7342,47.7368,47.7318,47.7318
EURTRY,20250813,104900,47.7313,47.7329,47.7286,47.7329
EURTRY,20250813,105000,47.7334,47.7344,47.7308,47.7308
EURTRY,20250813,105100,47.7313,47.7369,47.7313,47.7365
EURTRY,20250813,105200,47.7364,47.7364,47.7349,47.7349
EURTRY,20250813,105300,47.7331,47.7331,47.7209,47.7210
EURTRY,20250813,105400,47.7215,47.7254,47.7215,47.7238
EURTRY,20250813,105500,47.7227,47.7253,47.7224,47.7253
EURTRY,20250813,105600,47.7251,47.7251,47.7192,47.7195
EURTRY,20250813,105700,47.7199,47.7251,47.7199,47.7251
EURTRY,20250813,105800,47.7249,47.7256,47.7248,47.7256
EURTRY,20250813,105900,47.7258,47.7270,47.7258,47.7268
EURTRY,20250813,110000,47.7263,47.7263,47.7239,47.7239
EURTRY,20250813,110100,47.7237,47.7262,47.7224,47.7252
EURTRY,20250813,110200,47.7254,47.7282,47.7254,47.7282
EURTRY,20250813,110300,47.7281,47.7289,47.7278,47.7289
EURTRY,20250813,110400,47.7290,47.7315,47.7290,47.7315
EURTRY,20250813,110500,47.7322,47.7382,47.7322,47.7382
EURTRY,20250813,110600,47.7393,47.7393,47.7387,47.7387
EURTRY,20250813,110700,47.7389,47.7399,47.7326,47.7326
EURTRY,20250813,110800,47.7323,47.7327,47.7320,47.7326
EURTRY,20250813,110900,47.7343,47.7353,47.7343,47.7353
EURTRY,20250813,111000,47.7355,47.7369,47.7351,47.7351
EURTRY,20250813,111100,47.7348,47.7378,47.7348,47.7378
EURTRY,20250813,111200,47.7377,47.7377,47.7342,47.7353
EURTRY,20250813,111300,47.7357,47.7368,47.7357,47.7364
EURTRY,20250813,111400,47.7363,47.7404,47.7362,47.7404
EURTRY,20250813,111500,47.7408,47.7469,47.7408,47.7455
EURTRY,20250813,111600,47.7430,47.7460,47.7430,47.7460
EURTRY,20250813,111700,47.7461,47.7485,47.7461,47.7485
EURTRY,20250813,111800,47.7499,47.7538,47.7497,47.7538
EURTRY,20250813,111900,47.7554,47.7617,47.7554,47.7603
EURTRY,20250813,112000,47.7591,47.7603,47.7591,47.7603
EURTRY,20250813,112100,47.7607,47.7633,47.7607,47.7633
EURTRY,20250813,112200,47.7635,47.7682,47.7635,47.7666
EURTRY,20250813,112300,47.7663,47.7712,47.7661,47.7712
EURTRY,20250813,112400,47.7718,47.7718,47.7697,47.7718
EURTRY,20250813,112500,47.7722,47.7724,47.7708,47.7724
EURTRY,20250813,112600,47.7725,47.7767,47.7725,47.7767
EURTRY,20250813,112700,47.7765,47.7811,47.7764,47.7796
EURTRY,20250813,112800,47.7798,47.7829,47.7798,47.7829
EURTRY,20250813,112900,47.7833,47.7833,47.7797,47.7797
EURTRY,20250813,113000,47.7798,47.7801,47.7784,47.7784
EURTRY,20250813,113100,47.7783,47.7797,47.7731,47.7797
EURTRY,20250813,113200,47.7795,47.7802,47.7794,47.7794
EURTRY,20250813,113300,47.7787,47.7794,47.7787,47.7794
EURTRY,20250813,113400,47.7797,47.7822,47.7784,47.7822
EURTRY,20250813,113500,47.7824,47.7852,47.7780,47.7782
EURTRY,20250813,113600,47.7783,47.7784,47.7762,47.7762
EURTRY,20250813,113700,47.7744,47.7752,47.7736,47.7752
EURTRY,20250813,113800,47.7755,47.7755,47.7727,47.7727
EURTRY,20250813,113900,47.7718,47.7743,47.7716,47.7727
EURTRY,20250813,114000,47.7725,47.7725,47.7711,47.7713
EURTRY,20250813,114100,47.7719,47.7740,47.7719,47.7740
EURTRY,20250813,114200,47.7734,47.7734,47.7683,47.7683
EURTRY,20250813,114300,47.7687,47.7759,47.7687,47.7759
EURTRY,20250813,114400,47.7785,47.7807,47.7763,47.7763
EURTRY,20250813,114500,47.7761,47.7793,47.7758,47.7792
EURTRY,20250813,114600,47.7791,47.7791,47.7760,47.7760
EURTRY,20250813,114700,47.7758,47.7758,47.7696,47.7696
EURTRY,20250813,114800,47.7697,47.7713,47.7695,47.7713
EURTRY,20250813,114900,47.7714,47.7760,47.7714,47.7760
EURTRY,20250813,115000,47.7762,47.7765,47.7743,47.7743
EURTRY,20250813,115100,47.7744,47.7744,47.7723,47.7729
EURTRY,20250813,115200,47.7725,47.7725,47.7709,47.7716
EURTRY,20250813,115300,47.7728,47.7759,47.7728,47.7759
EURTRY,20250813,115400,47.7763,47.7796,47.7763,47.7796
EURTRY,20250813,115500,47.7803,47.7835,47.7803,47.7835
EURTRY,20250813,115600,47.7839,47.7843,47.7832,47.7832
EURTRY,20250813,115700,47.7831,47.7834,47.7830,47.7830
EURTRY,20250813,115800,47.7837,47.7844,47.7834,47.7837
EURTRY,20250813,115900,47.7839,47.7843,47.7838,47.7838
EURTRY,20250813,120000,47.7837,47.7837,47.7827,47.7831
EURTRY,20250813,120100,47.7836,47.7836,47.7788,47.7788
EURTRY,20250813,120200,47.7785,47.7801,47.7776,47.7776
EURTRY,20250813,120300,47.7772,47.7791,47.7772,47.7790
EURTRY,20250813,120400,47.7788,47.7793,47.7772,47.7793
EURTRY,20250813,120500,47.7798,47.7798,47.7693,47.7695
EURTRY,20250813,120600,47.7693,47.7693,47.7648,47.7649
EURTRY,20250813,120700,47.7651,47.7674,47.7643,47.7643
EURTRY,20250813,120800,47.7640,47.7640,47.7628,47.7628
EURTRY,20250813,120900,47.7626,47.7703,47.7626,47.7703
EURTRY,20250813,121000,47.7699,47.7699,47.7608,47.7614
EURTRY,20250813,121100,47.7612,47.7682,47.7607,47.7676
EURTRY,20250813,121200,47.7678,47.7678,47.7651,47.7654
EURTRY,20250813,121300,47.7672,47.7724,47.7672,47.7724
EURTRY,20250813,121400,47.7725,47.7730,47.7724,47.7729
EURTRY,20250813,121500,47.7730,47.7780,47.7730,47.7778
EURTRY,20250813,121600,47.7776,47.7826,47.7775,47.7826
EURTRY,20250813,121700,47.7834,47.7841,47.7834,47.7841
EURTRY,20250813,121800,47.7841,47.7844,47.7823,47.7826
EURTRY,20250813,121900,47.7828,47.7839,47.7817,47.7817
EURTRY,20250813,122000,47.7810,47.7810,47.7710,47.7715
EURTRY,20250813,122100,47.7717,47.7722,47.7717,47.7719
EURTRY,20250813,122200,47.7708,47.7708,47.7674,47.7674
EURTRY,20250813,122300,47.7669,47.7669,47.7632,47.7632
EURTRY,20250813,122400,47.7618,47.7618,47.7588,47.7588
EURTRY,20250813,122500,47.7588,47.7588,47.7588,47.7588
EURTRY,20250813,122600,47.7573,47.7573,47.7532,47.7532
EURTRY,20250813,122700,47.7529,47.7529,47.7491,47.7491
EURTRY,20250813,122800,47.7488,47.7500,47.7488,47.7495
EURTRY,20250813,122900,47.7498,47.7546,47.7498,47.7546
EURTRY,20250813,123000,47.7555,47.7559,47.7542,47.7542
EURTRY,20250813,123100,47.7538,47.7563,47.7535,47.7563
EURTRY,20250813,123200,47.7570,47.7591,47.7566,47.7566
EURTRY,20250813,123300,47.7559,47.7559,47.7548,47.7548
EURTRY,20250813,123400,47.7549,47.7560,47.7549,47.7555
EURTRY,20250813,123500,47.7545,47.7545,47.7486,47.7486
EURTRY,20250813,123600,47.7483,47.7483,47.7474,47.7474
EURTRY,20250813,123700,47.7477,47.7510,47.7477,47.7507
EURTRY,20250813,123800,47.7509,47.7513,47.7463,47.7466
EURTRY,20250813,123900,47.7461,47.7461,47.7386,47.7386
EURTRY,20250813,124000,47.7382,47.7382,47.7341,47.7370
EURTRY,20250813,124100,47.7371,47.7371,47.7352,47.7359
EURTRY,20250813,124200,47.7371,47.7419,47.7369,47.7419
EURTRY,20250813,124300,47.7421,47.7421,47.7417,47.7421
EURTRY,20250813,124400,47.7423,47.7429,47.7421,47.7425
EURTRY,20250813,124500,47.7414,47.7414,47.7352,47.7378
EURTRY,20250813,124600,47.7386,47.7432,47.7386,47.7431
EURTRY,20250813,124700,47.7435,47.7435,47.7403,47.7409
EURTRY,20250813,124800,47.7412,47.7462,47.7412,47.7462
EURTRY,20250813,124900,47.7465,47.7465,47.7449,47.7450
EURTRY,20250813,125000,47.7453,47.7457,47.7446,47.7446
EURTRY,20250813,125100,47.7447,47.7456,47.7447,47.7455
EURTRY,20250813,125200,47.7458,47.7462,47.7458,47.7462
EURTRY,20250813,125300,47.7460,47.7460,47.7424,47.7451
EURTRY,20250813,125400,47.7454,47.7455,47.7415,47.7416
EURTRY,20250813,125500,47.7417,47.7453,47.7417,47.7453
EURTRY,20250813,125600,47.7471,47.7488,47.7471,47.7480
EURTRY,20250813,125700,47.7463,47.7463,47.7368,47.7368
EURTRY,20250813,125800,47.7367,47.7381,47.7350,47.7350
EURTRY,20250813,125900,47.7343,47.7353,47.7328,47.7353
EURTRY,20250813,130000,47.7361,47.7378,47.7347,47.7347
EURTRY,20250813,130100,47.7344,47.7344,47.7249,47.7255
EURTRY,20250813,130200,47.7258,47.7278,47.7258,47.7278
EURTRY,20250813,130300,47.7269,47.7269,47.7245,47.7246
EURTRY,20250813,130400,47.7250,47.7287,47.7250,47.7287
EURTRY,20250813,130500,47.7291,47.7291,47.7286,47.7286
EURTRY,20250813,130600,47.7283,47.7287,47.7281,47.7287
EURTRY,20250813,130700,47.7288,47.7301,47.7283,47.7301
EURTRY,20250813,130800,47.7307,47.7307,47.7288,47.7289
EURTRY,20250813,130900,47.7271,47.7271,47.7176,47.7176
EURTRY,20250813,131000,47.7167,47.7246,47.7167,47.7217
EURTRY,20250813,131100,47.7212,47.7212,47.7173,47.7188
EURTRY,20250813,131200,47.7186,47.7186,47.7172,47.7172
EURTRY,20250813,131300,47.7169,47.7169,47.7097,47.7097
EURTRY,20250813,131400,47.7099,47.7113,47.7099,47.7113
EURTRY,20250813,131500,47.7112,47.7140,47.7112,47.7126
EURTRY,20250813,131600,47.7121,47.7121,47.7103,47.7120
EURTRY,20250813,131700,47.7119,47.7136,47.7119,47.7136
EURTRY,20250813,131800,47.7137,47.7137,47.7075,47.7077
EURTRY,20250813,131900,47.7079,47.7090,47.7063,47.7068
EURTRY,20250813,132000,47.7064,47.7064,47.7037,47.7037
EURTRY,20250813,132100,47.7034,47.7055,47.7034,47.7042
EURTRY,20250813,132200,47.7034,47.7068,47.7023,47.7061
EURTRY,20250813,132300,47.7064,47.7093,47.7064,47.7093
EURTRY,20250813,132400,47.7118,47.7118,47.7104,47.7116
EURTRY,20250813,132500,47.7119,47.7149,47.7119,47.7149
EURTRY,20250813,132600,47.7150,47.7154,47.7118,47.7128
EURTRY,20250813,132700,47.7130,47.7130,47.7108,47.7108
EURTRY,20250813,132800,47.7106,47.7106,47.7101,47.7102
EURTRY,20250813,132900,47.7105,47.7110,47.7094,47.7100
EURTRY,20250813,133000,47.7104,47.7136,47.7104,47.7136
EURTRY,20250813,133100,47.7144,47.7170,47.7144,47.7170
EURTRY,20250813,133200,47.7171,47.7172,47.7171,47.7172
EURTRY,20250813,133300,47.7172,47.7172,47.7140,47.7140
EURTRY,20250813,133400,47.7123,47.7123,47.7085,47.7085
EURTRY,20250813,133500,47.7082,47.7126,47.7082,47.7125
EURTRY,20250813,133600,47.7111,47.7129,47.7111,47.7129
EURTRY,20250813,133700,47.7133,47.7155,47.7110,47.7110
EURTRY,20250813,133800,47.7099,47.7099,47.7067,47.7067
EURTRY,20250813,133900,47.7069,47.7106,47.7069,47.7106
EURTRY,20250813,134000,47.7112,47.7136,47.7112,47.7115
EURTRY,20250813,134100,47.7107,47.7147,47.7106,47.7147
EURTRY,20250813,134200,47.7150,47.7168,47.7150,47.7167
EURTRY,20250813,134300,47.7170,47.7273,47.7170,47.7273
EURTRY,20250813,134400,47.7284,47.7340,47.7283,47.7340
EURTRY,20250813,134500,47.7348,47.7348,47.7267,47.7267
EURTRY,20250813,134600,47.7257,47.7257,47.7214,47.7217
EURTRY,20250813,134700,47.7220,47.7236,47.7220,47.7236
EURTRY,20250813,134800,47.7256,47.7295,47.7250,47.7295
EURTRY,20250813,134900,47.7297,47.7315,47.7297,47.7314
EURTRY,20250813,135000,47.7315,47.7326,47.7314,47.7314
EURTRY,20250813,135100,47.7315,47.7315,47.7282,47.7287
EURTRY,20250813,135200,47.7291,47.7293,47.7284,47.7293
EURTRY,20250813,135300,47.7294,47.7306,47.7290,47.7290
EURTRY,20250813,135400,47.7294,47.7372,47.7294,47.7362
EURTRY,20250813,135500,47.7361,47.7361,47.7313,47.7346
EURTRY,20250813,135600,47.7353,47.7366,47.7347,47.7363
EURTRY,20250813,135700,47.7358,47.7386,47.7353,47.7386
EURTRY,20250813,135800,47.7384,47.7403,47.7384,47.7403
EURTRY,20250813,135900,47.7404,47.7409,47.7397,47.7409
EURTRY,20250813,140000,47.7411,47.7419,47.7411,47.7418
EURTRY,20250813,140100,47.7417,47.7418,47.7379,47.7379
EURTRY,20250813,140200,47.7375,47.7425,47.7375,47.7407
EURTRY,20250813,140300,47.7399,47.7399,47.7350,47.7376
EURTRY,20250813,140400,47.7367,47.7367,47.7243,47.7252
EURTRY,20250813,140500,47.7253,47.7253,47.7248,47.7248
EURTRY,20250813,140600,47.7245,47.7317,47.7245,47.7317
EURTRY,20250813,140700,47.7311,47.7311,47.7267,47.7267
EURTRY,20250813,140800,47.7258,47.7276,47.7253,47.7253
EURTRY,20250813,140900,47.7235,47.7235,47.7220,47.7222
EURTRY,20250813,141000,47.7221,47.7221,47.7169,47.7169
EURTRY,20250813,141100,47.7156,47.7216,47.7151,47.7214
EURTRY,20250813,141200,47.7211,47.7243,47.7205,47.7243
EURTRY,20250813,141300,47.7263,47.7304,47.7263,47.7304
EURTRY,20250813,141400,47.7305,47.7328,47.7305,47.7328
EURTRY,20250813,141500,47.7331,47.7332,47.7326,47.7326
EURTRY,20250813,141600,47.7329,47.7361,47.7329,47.7355
EURTRY,20250813,141700,47.7353,47.7365,47.7289,47.7301
EURTRY,20250813,141800,47.7302,47.7315,47.7298,47.7315
EURTRY,20250813,141900,47.7317,47.7318,47.7296,47.7296
EURTRY,20250813,142000,47.7288,47.7290,47.7287,47.7290
EURTRY,20250813,142100,47.7304,47.7445,47.7304,47.7445
EURTRY,20250813,142200,47.7448,47.7461,47.7448,47.7461
EURTRY,20250813,142300,47.7468,47.7522,47.7468,47.7522
EURTRY,20250813,142400,47.7518,47.7518,47.7470,47.7470
EURTRY,20250813,142500,47.7448,47.7448,47.7407,47.7408
EURTRY,20250813,142600,47.7405,47.7441,47.7405,47.7441
EURTRY,20250813,142700,47.7443,47.7443,47.7404,47.7404
EURTRY,20250813,142800,47.7405,47.7422,47.7392,47.7392
EURTRY,20250813,142900,47.7380,47.7380,47.7272,47.7272
EURTRY,20250813,143000,47.7255,47.7261,47.7249,47.7259
EURTRY,20250813,143100,47.7260,47.7309,47.7234,47.7234
EURTRY,20250813,143200,47.7217,47.7217,47.7105,47.7105
EURTRY,20250813,143300,47.7097,47.7116,47.7095,47.7116
EURTRY,20250813,143400,47.7107,47.7107,47.7060,47.7069
EURTRY,20250813,143500,47.7094,47.7136,47.7094,47.7116
EURTRY,20250813,143600,47.7109,47.7138,47.7109,47.7124
EURTRY,20250813,143700,47.7132,47.7240,47.7132,47.7239
EURTRY,20250813,143800,47.7237,47.7269,47.7218,47.7218
EURTRY,20250813,143900,47.7188,47.7188,47.7109,47.7109
EURTRY,20250813,144000,47.7107,47.7107,47.7010,47.7031
EURTRY,20250813,144100,47.7025,47.7025,47.6934,47.6992
EURTRY,20250813,144200,47.6980,47.6980,47.6901,47.6914
EURTRY,20250813,144300,47.6924,47.6940,47.6874,47.6924
EURTRY,20250813,144400,47.6921,47.6959,47.6921,47.6923
EURTRY,20250813,144500,47.6914,47.6914,47.6839,47.6860
EURTRY,20250813,144600,47.6874,47.6886,47.6786,47.6786
EURTRY,20250813,144700,47.6789,47.6913,47.6784,47.6905
EURTRY,20250813,144800,47.6884,47.6886,47.6847,47.6847
EURTRY,20250813,144900,47.6834,47.6834,47.6781,47.6781
EURTRY,20250813,145000,47.6773,47.6773,47.6683,47.6739
EURTRY,20250813,145100,47.6758,47.6769,47.6725,47.6728
EURTRY,20250813,145200,47.6721,47.6721,47.6591,47.6595
EURTRY,20250813,145300,47.6607,47.6653,47.6607,47.6653
EURTRY,20250813,145400,47.6654,47.6702,47.6654,47.6673
EURTRY,20250813,145500,47.6678,47.6678,47.6605,47.6619
EURTRY,20250813,145600,47.6620,47.6684,47.6620,47.6684
EURTRY,20250813,145700,47.6696,47.6735,47.6696,47.6735
EURTRY,20250813,145800,47.6739,47.6755,47.6738,47.6755
EURTRY,20250813,145900,47.6754,47.6772,47.6711,47.6711
EURTRY,20250813,150000,47.6707,47.6721,47.6663,47.6663
EURTRY,20250813,150100,47.6662,47.6697,47.6647,47.6697
EURTRY,20250813,150200,47.6701,47.6711,47.6649,47.6692
EURTRY,20250813,150300,47.6705,47.6705,47.6637,47.6637
EURTRY,20250813,150400,47.6638,47.6638,47.6507,47.6507
EURTRY,20250813,150500,47.6516,47.6551,47.6415,47.6415
EURTRY,20250813,150600,47.6476,47.6532,47.6476,47.6532
EURTRY,20250813,150700,47.6535,47.6547,47.6510,47.6547
EURTRY,20250813,150800,47.6549,47.6549,47.6525,47.6526
EURTRY,20250813,150900,47.6527,47.6533,47.6527,47.6532
EURTRY,20250813,151000,47.6555,47.6558,47.6554,47.6558
EURTRY,20250813,151100,47.6559,47.6559,47.6496,47.6512
EURTRY,20250813,151200,47.6523,47.6542,47.6523,47.6523
EURTRY,20250813,151300,47.6518,47.6518,47.6488,47.6488
EURTRY,20250813,151400,47.6465,47.6513,47.6456,47.6513
EURTRY,20250813,151500,47.6512,47.6531,47.6509,47.6520
EURTRY,20250813,151600,47.6516,47.6516,47.6491,47.6491
EURTRY,20250813,151700,47.6492,47.6492,47.6448,47.6448
EURTRY,20250813,151800,47.6447,47.6469,47.6441,47.6469
EURTRY,20250813,151900,47.6508,47.6538,47.6508,47.6528
EURTRY,20250813,152000,47.6531,47.6531,47.6500,47.6500
EURTRY,20250813,152100,47.6507,47.6532,47.6507,47.6532
EURTRY,20250813,152200,47.6534,47.6534,47.6503,47.6505
EURTRY,20250813,152300,47.6522,47.6630,47.6522,47.6630
EURTRY,20250813,152400,47.6639,47.6639,47.6625,47.6625
EURTRY,20250813,152500,47.6621,47.6670,47.6614,47.6663
EURTRY,20250813,152600,47.6674,47.6738,47.6674,47.6737
EURTRY,20250813,152700,47.6718,47.6733,47.6699,47.6729
EURTRY,20250813,152800,47.6725,47.6772,47.6700,47.6772
EURTRY,20250813,152900,47.6767,47.6837,47.6767,47.6837
EURTRY,20250813,153000,47.6838,47.6857,47.6836,47.6836
EURTRY,20250813,153100,47.6826,47.6826,47.6808,47.6811
EURTRY,20250813,153200,47.6812,47.6855,47.6812,47.6855
EURTRY,20250813,153300,47.6866,47.6913,47.6860,47.6913
EURTRY,20250813,153400,47.6916,47.6917,47.6869,47.6869
EURTRY,20250813,153500,47.6872,47.6872,47.6786,47.6786
EURTRY,20250813,153600,47.6758,47.6762,47.6732,47.6740
EURTRY,20250813,153700,47.6760,47.6797,47.6760,47.6779
EURTRY,20250813,153800,47.6775,47.6831,47.6775,47.6831
EURTRY,20250813,153900,47.6832,47.6843,47.6766,47.6766
EURTRY,20250813,154000,47.6749,47.6749,47.6732,47.6732
EURTRY,20250813,154100,47.6716,47.6716,47.6653,47.6708
EURTRY,20250813,154200,47.6713,47.6822,47.6713,47.6778
EURTRY,20250813,154300,47.6775,47.6788,47.6775,47.6787
EURTRY,20250813,154400,47.6789,47.6900,47.6789,47.6832
EURTRY,20250813,154500,47.6831,47.6854,47.6822,47.6848
EURTRY,20250813,154600,47.6849,47.6881,47.6727,47.6727
EURTRY,20250813,154700,47.6704,47.6711,47.6700,47.6710
EURTRY,20250813,154800,47.6711,47.6770,47.6711,47.6770
EURTRY,20250813,154900,47.6774,47.6789,47.6767,47.6789
EURTRY,20250813,155000,47.6784,47.6784,47.6766,47.6776
EURTRY,20250813,155100,47.6777,47.6813,47.6776,47.6795
EURTRY,20250813,155200,47.6776,47.6836,47.6745,47.6831
EURTRY,20250813,155300,47.6834,47.6948,47.6834,47.6948
EURTRY,20250813,155400,47.6950,47.6971,47.6916,47.6916
EURTRY,20250813,155500,47.6917,47.6987,47.6917,47.6946
EURTRY,20250813,155600,47.6948,47.6972,47.6947,47.6956
EURTRY,20250813,155700,47.6929,47.6929,47.6877,47.6902
EURTRY,20250813,155800,47.6905,47.6908,47.6839,47.6839
EURTRY,20250813,155900,47.6819,47.6819,47.6785,47.6785
EURTRY,20250813,160000,47.6777,47.6944,47.6773,47.6944
EURTRY,20250813,160100,47.6926,47.6969,47.6903,47.6965
EURTRY,20250813,160200,47.6954,47.6954,47.6915,47.6915
EURTRY,20250813,160300,47.6916,47.6963,47.6916,47.6961
EURTRY,20250813,160400,47.6960,47.7069,47.6960,47.7069
EURTRY,20250813,160500,47.7084,47.7096,47.7051,47.7051
EURTRY,20250813,160600,47.7016,47.7016,47.6954,47.6954
EURTRY,20250813,160700,47.6955,47.7019,47.6955,47.7005
EURTRY,20250813,160800,47.7009,47.7013,47.6969,47.6981
EURTRY,20250813,160900,47.6977,47.6977,47.6856,47.6934
EURTRY,20250813,161000,47.6935,47.7052,47.6935,47.7016
EURTRY,20250813,161100,47.7022,47.7035,47.6981,47.7035
EURTRY,20250813,161200,47.7033,47.7105,47.7020,47.7105
EURTRY,20250813,161300,47.7114,47.7188,47.7114,47.7188
EURTRY,20250813,161400,47.7191,47.7191,47.7038,47.7038
EURTRY,20250813,161500,47.7032,47.7056,47.7024,47.7056
EURTRY,20250813,161600,47.7069,47.7106,47.7069,47.7099
EURTRY,20250813,161700,47.7103,47.7198,47.7103,47.7178
EURTRY,20250813,161800,47.7166,47.7247,47.7154,47.7154
EURTRY,20250813,161900,47.7145,47.7146,47.7114,47.7131
EURTRY,20250813,162000,47.7161,47.7190,47.7161,47.7190
EURTRY,20250813,162100,47.7203,47.7367,47.7203,47.7365
EURTRY,20250813,162200,47.7364,47.7431,47.7348,47.7431
EURTRY,20250813,162300,47.7435,47.7478,47.7435,47.7473
EURTRY,20250813,162400,47.7469,47.7469,47.7383,47.7402
EURTRY,20250813,162500,47.7421,47.7421,47.7370,47.7370
EURTRY,20250813,162600,47.7364,47.7411,47.7364,47.7371
EURTRY,20250813,162700,47.7374,47.7470,47.7374,47.7470
EURTRY,20250813,162800,47.7493,47.7614,47.7493,47.7614
EURTRY,20250813,162900,47.7619,47.7632,47.7591,47.7591
EURTRY,20250813,163000,47.7587,47.7718,47.7584,47.7714
EURTRY,20250813,163100,47.7704,47.7804,47.7700,47.7757
EURTRY,20250813,163200,47.7749,47.7749,47.7678,47.7679
EURTRY,20250813,163300,47.7680,47.7707,47.7676,47.7678
EURTRY,20250813,163400,47.7682,47.7684,47.7590,47.7641
EURTRY,20250813,163500,47.7654,47.7673,47.7654,47.7668
EURTRY,20250813,163600,47.7667,47.7690,47.7661,47.7690
EURTRY,20250813,163700,47.7699,47.7705,47.7666,47.7666
EURTRY,20250813,163800,47.7665,47.7665,47.7621,47.7621
EURTRY,20250813,163900,47.7611,47.7625,47.7561,47.7625
EURTRY,20250813,164000,47.7635,47.7654,47.7635,47.7654
EURTRY,20250813,164100,47.7660,47.7731,47.7657,47.7712
EURTRY,20250813,164200,47.7719,47.7719,47.7700,47.7700
EURTRY,20250813,164300,47.7698,47.7698,47.7661,47.7661
EURTRY,20250813,164400,47.7692,47.7692,47.7608,47.7608
EURTRY,20250813,164500,47.7571,47.7611,47.7561,47.7611
EURTRY,20250813,164600,47.7620,47.7622,47.7559,47.7596
EURTRY,20250813,164700,47.7588,47.7588,47.7563,47.7585
EURTRY,20250813,164800,47.7584,47.7584,47.7370,47.7370
EURTRY,20250813,164900,47.7343,47.7387,47.7251,47.7387
EURTRY,20250813,165000,47.7413,47.7532,47.7413,47.7529
EURTRY,20250813,165100,47.7511,47.7588,47.7492,47.7588
EURTRY,20250813,165200,47.7558,47.7558,47.7434,47.7492
EURTRY,20250813,165300,47.7494,47.7569,47.7494,47.7559
EURTRY,20250813,165400,47.7560,47.7584,47.7537,47.7584
EURTRY,20250813,165500,47.7576,47.7576,47.7498,47.7498
EURTRY,20250813,165600,47.7516,47.7650,47.7516,47.7650
EURTRY,20250813,165700,47.7623,47.7626,47.7594,47.7598
EURTRY,20250813,165800,47.7596,47.7694,47.7596,47.7669
EURTRY,20250813,165900,47.7663,47.7729,47.7648,47.7729
EURTRY,20250813,170000,47.7733,47.7740,47.7722,47.7722
EURTRY,20250813,170100,47.7724,47.7724,47.7664,47.7668
EURTRY,20250813,170200,47.7664,47.7680,47.7649,47.7679
EURTRY,20250813,170300,47.7675,47.7697,47.7662,47.7662
EURTRY,20250813,170400,47.7650,47.7650,47.7579,47.7579
EURTRY,20250813,170500,47.7554,47.7554,47.7467,47.7467
EURTRY,20250813,170600,47.7460,47.7460,47.7328,47.7345
EURTRY,20250813,170700,47.7346,47.7499,47.7345,47.7499
EURTRY,20250813,170800,47.7495,47.7521,47.7484,47.7519
EURTRY,20250813,170900,47.7527,47.7531,47.7445,47.7445
EURTRY,20250813,171000,47.7435,47.7435,47.7365,47.7371
EURTRY,20250813,171100,47.7376,47.7379,47.7374,47.7374
EURTRY,20250813,171200,47.7367,47.7412,47.7356,47.7403
EURTRY,20250813,171300,47.7388,47.7388,47.7347,47.7351
EURTRY,20250813,171400,47.7330,47.7358,47.7311,47.7358
EURTRY,20250813,171500,47.7359,47.7359,47.7286,47.7286
EURTRY,20250813,171600,47.7291,47.7372,47.7291,47.7372
EURTRY,20250813,171700,47.7375,47.7383,47.7271,47.7277
EURTRY,20250813,171800,47.7280,47.7292,47.7248,47.7253
EURTRY,20250813,171900,47.7246,47.7262,47.7213,47.7240
EURTRY,20250813,172000,47.7228,47.7307,47.7228,47.7307
EURTRY,20250813,172100,47.7309,47.7355,47.7309,47.7341
EURTRY,20250813,172200,47.7334,47.7353,47.7334,47.7341
EURTRY,20250813,172300,47.7338,47.7346,47.7337,47.7346
EURTRY,20250813,172400,47.7342,47.7343,47.7336,47.7338
EURTRY,20250813,172500,47.7350,47.7393,47.7350,47.7393
EURTRY,20250813,172600,47.7404,47.7432,47.7403,47.7424
EURTRY,20250813,172700,47.7425,47.7479,47.7419,47.7479
EURTRY,20250813,172800,47.7492,47.7493,47.7473,47.7493
EURTRY,20250813,172900,47.7501,47.7528,47.7501,47.7525
EURTRY,20250813,173000,47.7524,47.7525,47.7477,47.7477
EURTRY,20250813,173100,47.7473,47.7525,47.7473,47.7525
EURTRY,20250813,173200,47.7545,47.7557,47.7537,47.7537
EURTRY,20250813,173300,47.7521,47.7563,47.7509,47.7547
EURTRY,20250813,173400,47.7545,47.7560,47.7545,47.7547
EURTRY,20250813,173500,47.7539,47.7623,47.7538,47.7623
EURTRY,20250813,173600,47.7644,47.7691,47.7644,47.7689
EURTRY,20250813,173700,47.7687,47.7687,47.7656,47.7668
EURTRY,20250813,173800,47.7670,47.7670,47.7641,47.7641
EURTRY,20250813,173900,47.7638,47.7648,47.7617,47.7617
EURTRY,20250813,174000,47.7612,47.7612,47.7573,47.7589
EURTRY,20250813,174100,47.7591,47.7598,47.7574,47.7574
EURTRY,20250813,174200,47.7555,47.7565,47.7540,47.7540
EURTRY,20250813,174300,47.7539,47.7584,47.7539,47.7564
EURTRY,20250813,174400,47.7563,47.7563,47.7435,47.7437
EURTRY,20250813,174500,47.7436,47.7471,47.7434,47.7467
EURTRY,20250813,174600,47.7454,47.7454,47.7363,47.7363
EURTRY,20250813,174700,47.7359,47.7359,47.7333,47.7333
EURTRY,20250813,174800,47.7302,47.7302,47.7229,47.7229
EURTRY,20250813,174900,47.7228,47.7228,47.7200,47.7200
EURTRY,20250813,175000,47.7199,47.7248,47.7194,47.7248
EURTRY,20250813,175100,47.7250,47.7250,47.7186,47.7218
EURTRY,20250813,175200,47.7225,47.7237,47.7224,47.7237
EURTRY,20250813,175300,47.7240,47.7240,47.7228,47.7228
EURTRY,20250813,175400,47.7226,47.7226,47.7165,47.7174
EURTRY,20250813,175500,47.7171,47.7333,47.7171,47.7333
EURTRY,20250813,175600,47.7338,47.7357,47.7331,47.7331
EURTRY,20250813,175700,47.7330,47.7330,47.7277,47.7310
EURTRY,20250813,175800,47.7333,47.7438,47.7333,47.7438
EURTRY,20250813,175900,47.7445,47.7463,47.7445,47.7461
EURTRY,20250813,180000,47.7460,47.7460,47.7356,47.7356
EURTRY,20250813,180100,47.7351,47.7418,47.7317,47.7373
EURTRY,20250813,180200,47.7380,47.7454,47.7380,47.7453
EURTRY,20250813,180300,47.7435,47.7435,47.7400,47.7410
EURTRY,20250813,180400,47.7425,47.7487,47.7425,47.7487
EURTRY,20250813,180500,47.7486,47.7507,47.7479,47.7506
EURTRY,20250813,180600,47.7503,47.7503,47.7486,47.7486
EURTRY,20250813,180700,47.7477,47.7477,47.7381,47.7381
EURTRY,20250813,180800,47.7376,47.7376,47.7324,47.7324
EURTRY,20250813,180900,47.7319,47.7409,47.7318,47.7409
EURTRY,20250813,181000,47.7416,47.7436,47.7416,47.7430
EURTRY,20250813,181100,47.7424,47.7432,47.7424,47.7432
EURTRY,20250813,181200,47.7433,47.7438,47.7413,47.7413
EURTRY,20250813,181300,47.7414,47.7429,47.7414,47.7421
EURTRY,20250813,181400,47.7416,47.7416,47.7381,47.7400
EURTRY,20250813,181500,47.7409,47.7416,47.7409,47.7416
EURTRY,20250813,181600,47.7418,47.7418,47.7402,47.7402
EURTRY,20250813,181700,47.7406,47.7421,47.7370,47.7370
EURTRY,20250813,181800,47.7369,47.7369,47.7295,47.7331
EURTRY,20250813,181900,47.7330,47.7330,47.7299,47.7299
EURTRY,20250813,182000,47.7297,47.7297,47.7242,47.7242
EURTRY,20250813,182100,47.7239,47.7239,47.7210,47.7210
EURTRY,20250813,182200,47.7196,47.7196,47.7195,47.7195
EURTRY,20250813,182300,47.7193,47.7194,47.7173,47.7174
EURTRY,20250813,182400,47.7177,47.7254,47.7177,47.7250
EURTRY,20250813,182500,47.7237,47.7237,47.7231,47.7233
EURTRY,20250813,182600,47.7231,47.7326,47.7231,47.7326
EURTRY,20250813,182700,47.7338,47.7340,47.7320,47.7320
EURTRY,20250813,182800,47.7323,47.7351,47.7323,47.7351
EURTRY,20250813,182900,47.7353,47.7367,47.7345,47.7345
EURTRY,20250813,183000,47.7340,47.7371,47.7340,47.7371
EURTRY,20250813,183100,47.7369,47.7369,47.7328,47.7328
EURTRY,20250813,183200,47.7326,47.7352,47.7325,47.7352
EURTRY,20250813,183300,47.7358,47.7358,47.7350,47.7355
EURTRY,20250813,183400,47.7353,47.7357,47.7342,47.7357
EURTRY,20250813,183500,47.7364,47.7364,47.7338,47.7338
EURTRY,20250813,183600,47.7334,47.7371,47.7334,47.7371
EURTRY,20250813,183700,47.7369,47.7375,47.7368,47.7375
EURTRY,20250813,183800,47.7377,47.7398,47.7377,47.7398
EURTRY,20250813,183900,47.7405,47.7406,47.7360,47.7360
EURTRY,20250813,184000,47.7355,47.7355,47.7330,47.7330
EURTRY,20250813,184100,47.7332,47.7339,47.7324,47.7324
EURTRY,20250813,184200,47.7314,47.7315,47.7309,47.7315
EURTRY,20250813,184300,47.7308,47.7308,47.7293,47.7293
EURTRY,20250813,184400,47.7291,47.7291,47.7269,47.7277
EURTRY,20250813,184500,47.7279,47.7285,47.7279,47.7283
EURTRY,20250813,184600,47.7282,47.7297,47.7282,47.7297
EURTRY,20250813,184700,47.7291,47.7291,47.7279,47.7279
EURTRY,20250813,184800,47.7269,47.7278,47.7269,47.7278
EURTRY,20250813,184900,47.7286,47.7295,47.7286,47.7291
EURTRY,20250813,185000,47.7284,47.7284,47.7279,47.7281
EURTRY,20250813,185100,47.7281,47.7281,47.7281,47.7281
EURTRY,20250813,185200,47.7271,47.7275,47.7271,47.7275
EURTRY,20250813,185300,47.7278,47.7281,47.7260,47.7260
EURTRY,20250813,185400,47.7235,47.7235,47.7224,47.7224
EURTRY,20250813,185500,47.7224,47.7224,47.7224,47.7224
EURTRY,20250813,185600,47.7235,47.7246,47.7232,47.7232
EURTRY,20250813,185700,47.7231,47.7231,47.7154,47.7168
EURTRY,20250813,185800,47.7174,47.7225,47.7174,47.7207
EURTRY,20250813,185900,47.7202,47.7515,47.7189,47.7498
EURTRY,20250813,190000,47.7549,47.7549,47.7229,47.7232
EURTRY,20250813,190100,47.7233,47.7304,47.7233,47.7274
EURTRY,20250813,190200,47.7276,47.7321,47.7257,47.7297
EURTRY,20250813,190300,47.7286,47.7327,47.7269,47.7327
EURTRY,20250813,190400,47.7326,47.7326,47.7197,47.7242
EURTRY,20250813,190500,47.7252,47.7260,47.7212,47.7212
EURTRY,20250813,190600,47.7208,47.7241,47.7208,47.7235
EURTRY,20250813,190700,47.7236,47.7263,47.7236,47.7252
EURTRY,20250813,190800,47.7251,47.7255,47.7250,47.7255
EURTRY,20250813,190900,47.7258,47.7262,47.7258,47.7262
EURTRY,20250813,191000,47.7261,47.7270,47.7261,47.7270
EURTRY,20250813,191100,47.7281,47.7281,47.7267,47.7267
EURTRY,20250813,191200,47.7286,47.7360,47.7286,47.7299
EURTRY,20250813,191300,47.7309,47.7339,47.7301,47.7301
EURTRY,20250813,191400,47.7300,47.7300,47.7209,47.7209
EURTRY,20250813,191500,47.7206,47.7209,47.7161,47.7161
EURTRY,20250813,191600,47.7160,47.7238,47.7117,47.7238
EURTRY,20250813,191700,47.7239,47.7239,47.7202,47.7226
EURTRY,20250813,191800,47.7230,47.7269,47.7230,47.7269
EURTRY,20250813,191900,47.7268,47.7308,47.7261,47.7308
EURTRY,20250813,192000,47.7309,47.7309,47.7287,47.7294
EURTRY,20250813,192100,47.7297,47.7340,47.7297,47.7340
EURTRY,20250813,192200,47.7338,47.7358,47.7338,47.7358
EURTRY,20250813,192300,47.7367,47.7399,47.7367,47.7397
EURTRY,20250813,192400,47.7398,47.7452,47.7398,47.7446
EURTRY,20250813,192500,47.7444,47.7466,47.7442,47.7457
EURTRY,20250813,192600,47.7446,47.7446,47.7424,47.7430
EURTRY,20250813,192700,47.7431,47.7432,47.7419,47.7419
EURTRY,20250813,192800,47.7418,47.7419,47.7381,47.7381
EURTRY,20250813,192900,47.7380,47.7380,47.7372,47.7379
EURTRY,20250813,193000,47.7383,47.7397,47.7362,47.7362
EURTRY,20250813,193100,47.7356,47.7356,47.7346,47.7346
EURTRY,20250813,193200,47.7342,47.7355,47.7333,47.7344
EURTRY,20250813,193300,47.7345,47.7345,47.7330,47.7330
EURTRY,20250813,193400,47.7327,47.7330,47.7127,47.7302
EURTRY,20250813,193500,47.7278,47.7278,47.7079,47.7274
EURTRY,20250813,193600,47.7286,47.7320,47.7286,47.7320
EURTRY,20250813,193700,47.7321,47.7321,47.7252,47.7252
EURTRY,20250813,193800,47.7248,47.7248,47.7190,47.7191
EURTRY,20250813,193900,47.7196,47.7213,47.7196,47.7213
EURTRY,20250813,194000,47.7207,47.7323,47.7207,47.7323
EURTRY,20250813,194100,47.7324,47.7335,47.7323,47.7335
EURTRY,20250813,194200,47.7334,47.7336,47.7334,47.7335
EURTRY,20250813,194300,47.7345,47.7395,47.7345,47.7395
EURTRY,20250813,194400,47.7407,47.7408,47.7377,47.7377
EURTRY,20250813,194500,47.7376,47.7377,47.7370,47.7374
EURTRY,20250813,194600,47.7373,47.7379,47.7361,47.7368
EURTRY,20250813,194700,47.7371,47.7393,47.7371,47.7393
EURTRY,20250813,194800,47.7401,47.7401,47.7379,47.7381
EURTRY,20250813,194900,47.7382,47.7391,47.7374,47.7374
EURTRY,20250813,195000,47.7373,47.7373,47.7370,47.7370
EURTRY,20250813,195100,47.7371,47.7371,47.7358,47.7365
EURTRY,20250813,195200,47.7366,47.7374,47.7365,47.7365
EURTRY,20250813,195300,47.7370,47.7393,47.7370,47.7393
EURTRY,20250813,195400,47.7394,47.7395,47.7337,47.7348
EURTRY,20250813,195500,47.7352,47.7352,47.7312,47.7313
EURTRY,20250813,195600,47.7312,47.7313,47.7302,47.7307
EURTRY,20250813,195700,47.7308,47.7309,47.7289,47.7289
EURTRY,20250813,195800,47.7283,47.7283,47.7201,47.7202
EURTRY,20250813,195900,47.7203,47.7220,47.7185,47.7185
EURTRY,20250813,200000,47.7184,47.7194,47.7142,47.7188
EURTRY,20250813,200100,47.7186,47.7190,47.7131,47.7131
EURTRY,20250813,200200,47.7132,47.7142,47.7103,47.7116
EURTRY,20250813,200300,47.7125,47.7131,47.7109,47.7112
EURTRY,20250813,200400,47.7105,47.7105,47.7070,47.7096
EURTRY,20250813,200500,47.7106,47.7110,47.7081,47.7082
EURTRY,20250813,200600,47.7076,47.7126,47.7076,47.7126
EURTRY,20250813,200700,47.7125,47.7162,47.7124,47.7162
EURTRY,20250813,200800,47.7160,47.7160,47.7142,47.7143
EURTRY,20250813,200900,47.7142,47.7142,47.7129,47.7129
EURTRY,20250813,201000,47.7124,47.7124,47.7069,47.7069
EURTRY,20250813,201100,47.7082,47.7083,47.7082,47.7083
EURTRY,20250813,201200,47.7097,47.7097,47.7038,47.7038
EURTRY,20250813,201300,47.7037,47.7037,47.7037,47.7037
EURTRY,20250813,201400,47.7037,47.7043,47.7034,47.7034
EURTRY,20250813,201500,47.7035,47.7040,47.7035,47.7040
EURTRY,20250813,201600,47.7048,47.7062,47.7047,47.7047
EURTRY,20250813,201700,47.7047,47.7047,47.7027,47.7027
EURTRY,20250813,201800,47.7025,47.7025,47.6864,47.6864
EURTRY,20250813,201900,47.6857,47.6863,47.6848,47.6860
EURTRY,20250813,202000,47.6863,47.6902,47.6863,47.6888
EURTRY,20250813,202100,47.6880,47.6887,47.6876,47.6887
EURTRY,20250813,202200,47.6901,47.6904,47.6901,47.6904
EURTRY,20250813,202300,47.6884,47.6884,47.6884,47.6884
EURTRY,20250813,202400,47.6889,47.6897,47.6883,47.6883
EURTRY,20250813,202500,47.6886,47.6897,47.6886,47.6897
EURTRY,20250813,202600,47.6888,47.6888,47.6888,47.6888
EURTRY,20250813,202700,47.6889,47.6889,47.6889,47.6889
EURTRY,20250813,202800,47.6889,47.6902,47.6889,47.6900
EURTRY,20250813,202900,47.6910,47.6910,47.6880,47.6880
EURTRY,20250813,203000,47.6886,47.6893,47.6886,47.6893
EURTRY,20250813,203100,47.6893,47.6893,47.6893,47.6893
EURTRY,20250813,203200,47.6893,47.6898,47.6893,47.6897
EURTRY,20250813,203300,47.6903,47.6920,47.6903,47.6920
EURTRY,20250813,203400,47.6913,47.6913,47.6913,47.6913
EURTRY,20250813,203500,47.6912,47.6913,47.6912,47.6913
EURTRY,20250813,203600,47.6913,47.6913,47.6913,47.6913
EURTRY,20250813,203700,47.6913,47.6913,47.6899,47.6899
EURTRY,20250813,203800,47.6896,47.6896,47.6896,47.6896
EURTRY,20250813,203900,47.6891,47.6947,47.6891,47.6947
EURTRY,20250813,204000,47.6964,47.6964,47.6902,47.6905
EURTRY,20250813,204100,47.6912,47.6912,47.6899,47.6903
EURTRY,20250813,204200,47.6882,47.6882,47.6843,47.6843
EURTRY,20250813,204300,47.6842,47.6848,47.6842,47.6848
EURTRY,20250813,204400,47.6852,47.6852,47.6852,47.6852
EURTRY,20250813,204500,47.6852,47.6852,47.6852,47.6852
EURTRY,20250813,204600,47.6841,47.6855,47.6841,47.6855
EURTRY,20250813,204700,47.6858,47.6884,47.6853,47.6853
EURTRY,20250813,204800,47.6746,47.6746,47.6718,47.6718
EURTRY,20250813,204900,47.6718,47.6718,47.6718,47.6718
EURTRY,20250813,205000,47.6718,47.6776,47.6718,47.6776
EURTRY,20250813,205100,47.6779,47.6801,47.6779,47.6801
EURTRY,20250813,205200,47.6800,47.6800,47.6796,47.6796
EURTRY,20250813,205300,47.6799,47.6830,47.6799,47.6830
EURTRY,20250813,205400,47.6834,47.6881,47.6834,47.6881
EURTRY,20250813,205500,47.6868,47.6868,47.6855,47.6855
EURTRY,20250813,205600,47.6861,47.6865,47.6861,47.6865
EURTRY,20250813,205700,47.6864,47.6864,47.6862,47.6862
EURTRY,20250813,205800,47.6864,47.6866,47.6864,47.6865
EURTRY,20250813,205900,47.6870,47.6907,47.6870,47.6907
EURTRY,20250813,210000,47.6912,47.6931,47.6889,47.6889
EURTRY,20250813,210100,47.6886,47.6886,47.6866,47.6867
EURTRY,20250813,210200,47.6868,47.6898,47.6868,47.6898
EURTRY,20250813,210300,47.6903,47.6915,47.6903,47.6911
EURTRY,20250813,210400,47.6910,47.6910,47.6873,47.6873
EURTRY,20250813,210500,47.6855,47.6855,47.6813,47.6813
EURTRY,20250813,210600,47.6807,47.6809,47.6807,47.6809
EURTRY,20250813,210700,47.6813,47.6829,47.6813,47.6829
EURTRY,20250813,210800,47.6822,47.6822,47.6813,47.6818
EURTRY,20250813,210900,47.6821,47.6821,47.6814,47.6814
EURTRY,20250813,211000,47.6822,47.6842,47.6822,47.6842
EURTRY,20250813,211100,47.6830,47.6830,47.6800,47.6821
EURTRY,20250813,211200,47.6857,47.6893,47.6857,47.6893
EURTRY,20250813,211300,47.6893,47.6913,47.6893,47.6913
EURTRY,20250813,211400,47.6908,47.6908,47.6908,47.6908
EURTRY,20250813,211500,47.6908,47.6908,47.6821,47.6821
EURTRY,20250813,211600,47.6810,47.6838,47.6810,47.6838
EURTRY,20250813,211700,47.6843,47.6843,47.6843,47.6843
EURTRY,20250813,211800,47.6848,47.6848,47.6848,47.6848
EURTRY,20250813,211900,47.6848,47.6848,47.6848,47.6848
EURTRY,20250813,212000,47.6848,47.6848,47.6848,47.6848
EURTRY,20250813,212100,47.6848,47.6850,47.6848,47.6850
EURTRY,20250813,212200,47.6850,47.6850,47.6850,47.6850
EURTRY,20250813,212300,47.6845,47.6879,47.6840,47.6879
EURTRY,20250813,212400,47.6895,47.6936,47.6895,47.6933
EURTRY,20250813,212500,47.6935,47.7011,47.6935,47.7011
EURTRY,20250813,212600,47.7001,47.7001,47.6991,47.6991
EURTRY,20250813,212700,47.6994,47.6994,47.6969,47.6969
EURTRY,20250813,212800,47.6958,47.6958,47.6936,47.6936
EURTRY,20250813,212900,47.6933,47.6933,47.6910,47.6910
EURTRY,20250813,213000,47.6909,47.6910,47.6908,47.6910
EURTRY,20250813,213100,47.6908,47.6908,47.6894,47.6894
EURTRY,20250813,213200,47.6892,47.6893,47.6885,47.6885
EURTRY,20250813,213300,47.6881,47.6881,47.6877,47.6877
EURTRY,20250813,213400,47.6877,47.6877,47.6877,47.6877
EURTRY,20250813,213500,47.6890,47.6904,47.6890,47.6904
EURTRY,20250813,213600,47.6889,47.6915,47.6889,47.6904
EURTRY,20250813,213700,47.6918,47.6939,47.6918,47.6939
EURTRY,20250813,213800,47.6954,47.6959,47.6950,47.6950
EURTRY,20250813,213900,47.6948,47.6967,47.6948,47.6960
EURTRY,20250813,214000,47.6956,47.6956,47.6946,47.6946
EURTRY,20250813,214100,47.6931,47.6931,47.6904,47.6904
EURTRY,20250813,214200,47.6904,47.6904,47.6902,47.6902
EURTRY,20250813,214300,47.6902,47.6902,47.6902,47.6902
EURTRY,20250813,214400,47.6952,47.6952,47.6950,47.6950
EURTRY,20250813,214500,47.6947,47.6947,47.6926,47.6926
EURTRY,20250813,214600,47.6922,47.6922,47.6755,47.6829
EURTRY,20250813,214700,47.6837,47.6936,47.6837,47.6923
EURTRY,20250813,214800,47.6929,47.6935,47.6799,47.6829
EURTRY,20250813,214900,47.6849,47.6894,47.6849,47.6870
EURTRY,20250813,215000,47.6868,47.6886,47.6868,47.6886
EURTRY,20250813,215100,47.6896,47.6896,47.6896,47.6896
EURTRY,20250813,215200,47.6877,47.6976,47.6877,47.6976
EURTRY,20250813,215300,47.6933,47.6933,47.6913,47.6933
EURTRY,20250813,215400,47.6973,47.6973,47.6973,47.6973
EURTRY,20250813,215500,47.6973,47.6973,47.6957,47.6960
EURTRY,20250813,215600,47.6961,47.6983,47.6961,47.6983
EURTRY,20250813,215700,47.7004,47.7015,47.7004,47.7011
EURTRY,20250813,215800,47.7018,47.7033,47.7018,47.7033
EURTRY,20250813,215900,47.7036,47.7053,47.7036,47.7053
EURTRY,20250813,220000,47.7055,47.7055,47.7048,47.7048
EURTRY,20250813,220100,47.7047,47.7049,47.7044,47.7049
EURTRY,20250813,220200,47.7054,47.7058,47.7054,47.7057
EURTRY,20250813,220300,47.7056,47.7056,47.7056,47.7056
EURTRY,20250813,220400,47.7057,47.7057,47.7057,47.7057
EURTRY,20250813,220500,47.7057,47.7064,47.6982,47.6982
EURTRY,20250813,220600,47.6962,47.6990,47.6935,47.6990
EURTRY,20250813,220700,47.6985,47.6985,47.6941,47.6941
EURTRY,20250813,220800,47.6933,47.6933,47.6932,47.6932
EURTRY,20250813,220900,47.6932,47.6932,47.6932,47.6932
EURTRY,20250813,221000,47.6932,47.6932,47.6932,47.6932
EURTRY,20250813,221100,47.6932,47.6932,47.6932,47.6932
EURTRY,20250813,221200,47.6932,47.6932,47.6932,47.6932
EURTRY,20250813,221300,47.6932,47.6932,47.6932,47.6932
EURTRY,20250813,221400,47.6932,47.6932,47.6932,47.6932
EURTRY,20250813,221500,47.6932,47.6932,47.6932,47.6932
EURTRY,20250813,221600,47.6932,47.6932,47.6932,47.6932
EURTRY,20250813,221700,47.6932,47.6978,47.6932,47.6978
EURTRY,20250813,221800,47.6992,47.7006,47.6992,47.7006
EURTRY,20250813,221900,47.7006,47.7006,47.7006,47.7006
EURTRY,20250813,222000,47.7006,47.7006,47.7006,47.7006
EURTRY,20250813,222100,47.7000,47.7000,47.7000,47.7000
EURTRY,20250813,222200,47.7000,47.7000,47.7000,47.7000
EURTRY,20250813,222300,47.7000,47.7033,47.7000,47.7033
EURTRY,20250813,222400,47.7029,47.7029,47.7029,47.7029
EURTRY,20250813,222500,47.7029,47.7029,47.7029,47.7029
EURTRY,20250813,222600,47.7029,47.7060,47.7029,47.7060
EURTRY,20250813,222700,47.7063,47.7075,47.7063,47.7075
EURTRY,20250813,222800,47.7075,47.7075,47.7075,47.7075
EURTRY,20250813,222900,47.7075,47.7121,47.7075,47.7121
EURTRY,20250813,223000,47.7116,47.7116,47.7108,47.7108
EURTRY,20250813,223100,47.7105,47.7105,47.7103,47.7104
EURTRY,20250813,223200,47.7104,47.7104,47.7060,47.7066
EURTRY,20250813,223300,47.7077,47.7077,47.7077,47.7077
EURTRY,20250813,223400,47.7077,47.7084,47.7077,47.7084
EURTRY,20250813,223500,47.7084,47.7084,47.7084,47.7084
EURTRY,20250813,223600,47.7052,47.7052,47.7030,47.7030
EURTRY,20250813,223700,47.7032,47.7032,47.7032,47.7032
EURTRY,20250813,223800,47.7032,47.7032,47.7032,47.7032
EURTRY,20250813,223900,47.7032,47.7032,47.7032,47.7032
EURTRY,20250813,224000,47.7032,47.7032,47.7032,47.7032
EURTRY,20250813,224100,47.7064,47.7064,47.7064,47.7064
EURTRY,20250813,224200,47.7071,47.7071,47.7071,47.7071
EURTRY,20250813,224300,47.7071,47.7071,47.7071,47.7071
EURTRY,20250813,224400,47.7071,47.7153,47.7071,47.7153
EURTRY,20250813,224500,47.7157,47.7157,47.7139,47.7139
EURTRY,20250813,224600,47.7132,47.7132,47.7109,47.7109
EURTRY,20250813,224700,47.7097,47.7097,47.7097,47.7097
EURTRY,20250813,224800,47.7091,47.7093,47.7085,47.7091
EURTRY,20250813,224900,47.7089,47.7089,47.7089,47.7089
EURTRY,20250813,225000,47.7088,47.7115,47.7088,47.7113
EURTRY,20250813,225100,47.7110,47.7237,47.7110,47.7237
EURTRY,20250813,225200,47.7237,47.7237,47.7237,47.7237
EURTRY,20250813,225300,47.7237,47.7237,47.7237,47.7237
EURTRY,20250813,225400,47.7259,47.7259,47.7245,47.7245
EURTRY,20250813,225500,47.7245,47.7245,47.7245,47.7245
EURTRY,20250813,225600,47.7245,47.7245,47.7245,47.7245
EURTRY,20250813,225700,47.7185,47.7185,47.7185,47.7185
EURTRY,20250813,225800,47.7153,47.7153,47.7139,47.7139
EURTRY,20250813,225900,47.7141,47.7145,47.7110,47.7120
EURTRY,20250813,230000,47.7102,47.7150,47.7082,47.7096
EURTRY,20250813,230100,47.7133,47.7210,47.7133,47.7210
EURTRY,20250813,230200,47.7210,47.7210,47.7210,47.7210
EURTRY,20250813,230300,47.7210,47.7397,47.7210,47.7397
EURTRY,20250813,230400,47.7397,47.7397,47.7397,47.7397
EURTRY,20250813,230500,47.7412,47.7427,47.7412,47.7427
EURTRY,20250813,230600,47.7428,47.7428,47.7428,47.7428
EURTRY,20250813,230700,47.7428,47.7428,47.7418,47.7418
EURTRY,20250813,230800,47.7415,47.7415,47.7312,47.7312
EURTRY,20250813,230900,47.7311,47.7311,47.7291,47.7291
EURTRY,20250813,231000,47.7396,47.7434,47.7396,47.7434
EURTRY,20250813,231100,47.7432,47.7433,47.7388,47.7411
EURTRY,20250813,231200,47.7432,47.7432,47.7384,47.7384
EURTRY,20250813,231300,47.7383,47.7383,47.7355,47.7355
EURTRY,20250813,231400,47.7355,47.7355,47.7355,47.7355
EURTRY,20250813,231500,47.7355,47.7355,47.7355,47.7355
EURTRY,20250813,231600,47.7314,47.7314,47.7314,47.7314
EURTRY,20250813,231700,47.7314,47.7314,47.7310,47.7310
EURTRY,20250813,231800,47.7311,47.7311,47.7311,47.7311
EURTRY,20250813,231900,47.7311,47.7311,47.7311,47.7311
EURTRY,20250813,232000,47.7312,47.7312,47.7312,47.7312
EURTRY,20250813,232100,47.7297,47.7309,47.7292,47.7309
EURTRY,20250813,232200,47.7316,47.7323,47.7316,47.7323
EURTRY,20250813,232300,47.7310,47.7316,47.7310,47.7316
EURTRY,20250813,232400,47.7316,47.7316,47.7316,47.7316
EURTRY,20250813,232500,47.7336,47.7387,47.7336,47.7387
EURTRY,20250813,232600,47.7386,47.7391,47.7383,47.7391
EURTRY,20250813,232700,47.7392,47.7394,47.7383,47.7383
EURTRY,20250813,232800,47.7385,47.7398,47.7385,47.7398
EURTRY,20250813,232900,47.7396,47.7400,47.7395,47.7400
EURTRY,20250813,233000,47.7398,47.7403,47.7398,47.7403
EURTRY,20250813,233100,47.7402,47.7402,47.7397,47.7397
EURTRY,20250813,233200,47.7399,47.7402,47.7370,47.7370
EURTRY,20250813,233300,47.7366,47.7366,47.7362,47.7365
EURTRY,20250813,233400,47.7363,47.7366,47.7363,47.7366
EURTRY,20250813,233500,47.7368,47.7375,47.7329,47.7329
EURTRY,20250813,233600,47.7328,47.7328,47.7309,47.7309
EURTRY,20250813,233700,47.7307,47.7313,47.7307,47.7311
EURTRY,20250813,233800,47.7312,47.7314,47.7312,47.7312
EURTRY,20250813,233900,47.7312,47.7312,47.7312,47.7312
EURTRY,20250813,234000,47.7312,47.7312,47.7312,47.7312
EURTRY,20250813,234100,47.7304,47.7304,47.7294,47.7295
EURTRY,20250813,234200,47.7299,47.7319,47.7299,47.7319
EURTRY,20250813,234300,47.7316,47.7316,47.7308,47.7308
EURTRY,20250813,234400,47.7323,47.7337,47.7323,47.7337
EURTRY,20250813,234500,47.7327,47.7327,47.7310,47.7310
EURTRY,20250813,234600,47.7310,47.7310,47.7310,47.7310
EURTRY,20250813,234700,47.7310,47.7310,47.7310,47.7310
EURTRY,20250813,234800,47.7310,47.7310,47.7310,47.7310
EURTRY,20250813,234900,47.7310,47.7310,47.7310,47.7310
EURTRY,20250813,235000,47.7348,47.7348,47.7348,47.7348
EURTRY,20250813,235100,47.7348,47.7348,47.7325,47.7325
EURTRY,20250813,235200,47.7328,47.7334,47.7327,47.7328
EURTRY,20250813,235300,47.7327,47.7327,47.7326,47.7326
EURTRY,20250813,235400,47.7326,47.7326,47.7326,47.7326
EURTRY,20250813,235500,47.7326,47.7326,47.7326,47.7326
EURTRY,20250813,235600,47.7326,47.7326,47.7326,47.7326
EURTRY,20250813,235700,47.7326,47.7326,47.7326,47.7326
EURTRY,20250813,235800,47.7340,47.7420,47.7331,47.7378
EURTRY,20250813,235900,47.7360,47.7372,47.7360,47.7372
EURTRY,20250814,000000,47.7372,47.7372,47.7372,47.7372
EURAUD,20250813,000100,1.7877,1.7877,1.7872,1.7874
EURAUD,20250813,000200,1.7875,1.7876,1.7875,1.7876
EURAUD,20250813,000300,1.7876,1.7876,1.7875,1.7876
EURAUD,20250813,000400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,000500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,000600,1.7876,1.7877,1.7876,1.7876
EURAUD,20250813,000700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,000800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,000900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,001000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,001100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,001200,1.7875,1.7876,1.7875,1.7876
EURAUD,20250813,001300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,001400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,001500,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,001600,1.7875,1.7877,1.7875,1.7877
EURAUD,20250813,001700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,001800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,001900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,002000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,002100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,002200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,002300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,002400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,002500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,002600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,002700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,002800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,002900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,003000,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,003100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,003200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,003300,1.7877,1.7879,1.7877,1.7879
EURAUD,20250813,003400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,003500,1.7880,1.7880,1.7879,1.7879
EURAUD,20250813,003600,1.7878,1.7879,1.7878,1.7879
EURAUD,20250813,003700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,003800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,003900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,004000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,004100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,004200,1.7879,1.7880,1.7879,1.7880
EURAUD,20250813,004300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,004400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,004500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,004600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,004700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,004800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,004900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,005000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,005100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,005200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,005300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,005400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,005500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,005600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,005700,1.7880,1.7881,1.7880,1.7881
EURAUD,20250813,005800,1.7880,1.7881,1.7880,1.7881
EURAUD,20250813,005900,1.7881,1.7881,1.7881,1.7881
EURAUD,20250813,010000,1.7881,1.7881,1.7881,1.7881
EURAUD,20250813,010100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,010200,1.7879,1.7880,1.7879,1.7880
EURAUD,20250813,010300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,010400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,010500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,010600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,010700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,010800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,010900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,011000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,011100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,011200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,011300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,011400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,011500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,011600,1.7877,1.7878,1.7877,1.7877
EURAUD,20250813,011700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,011800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,011900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,012000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,012100,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,012200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,012300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,012400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,012500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,012600,1.7878,1.7879,1.7878,1.7879
EURAUD,20250813,012700,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,012800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,012900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,013000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,013100,1.7878,1.7878,1.7877,1.7877
EURAUD,20250813,013200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,013300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,013400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,013500,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,013600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,013700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,013800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,013900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,014000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,014100,1.7875,1.7877,1.7875,1.7877
EURAUD,20250813,014200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,014300,1.7877,1.7877,1.7876,1.7876
EURAUD,20250813,014400,1.7875,1.7876,1.7875,1.7876
EURAUD,20250813,014500,1.7876,1.7878,1.7876,1.7878
EURAUD,20250813,014600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,014700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,014800,1.7876,1.7876,1.7875,1.7876
EURAUD,20250813,014900,1.7876,1.7876,1.7875,1.7875
EURAUD,20250813,015000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,015100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,015200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,015300,1.7876,1.7877,1.7876,1.7877
EURAUD,20250813,015400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,015500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,015600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,015700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,015800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,015900,1.7878,1.7879,1.7878,1.7879
EURAUD,20250813,020000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,020100,1.7878,1.7879,1.7878,1.7878
EURAUD,20250813,020200,1.7879,1.7880,1.7879,1.7880
EURAUD,20250813,020300,1.7881,1.7882,1.7881,1.7882
EURAUD,20250813,020400,1.7881,1.7881,1.7880,1.7880
EURAUD,20250813,020500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,020600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,020700,1.7878,1.7878,1.7877,1.7877
EURAUD,20250813,020800,1.7878,1.7882,1.7878,1.7882
EURAUD,20250813,020900,1.7881,1.7881,1.7880,1.7881
EURAUD,20250813,021000,1.7881,1.7881,1.7881,1.7881
EURAUD,20250813,021100,1.7882,1.7883,1.7882,1.7882
EURAUD,20250813,021200,1.7881,1.7882,1.7881,1.7882
EURAUD,20250813,021300,1.7882,1.7883,1.7882,1.7883
EURAUD,20250813,021400,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,021500,1.7882,1.7883,1.7882,1.7882
EURAUD,20250813,021600,1.7883,1.7883,1.7881,1.7882
EURAUD,20250813,021700,1.7883,1.7883,1.7882,1.7882
EURAUD,20250813,021800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,021900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,022000,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,022100,1.7883,1.7883,1.7881,1.7881
EURAUD,20250813,022200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,022300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250813,022400,1.7881,1.7883,1.7881,1.7883
EURAUD,20250813,022500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,022600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,022700,1.7882,1.7882,1.7881,1.7881
EURAUD,20250813,022800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250813,022900,1.7881,1.7881,1.7881,1.7881
EURAUD,20250813,023000,1.7881,1.7881,1.7881,1.7881
EURAUD,20250813,023100,1.7880,1.7880,1.7879,1.7879
EURAUD,20250813,023200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,023300,1.7880,1.7881,1.7880,1.7881
EURAUD,20250813,023400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,023500,1.7882,1.7884,1.7882,1.7884
EURAUD,20250813,023600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250813,023700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250813,023800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,023900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,024000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,024100,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,024200,1.7887,1.7887,1.7886,1.7886
EURAUD,20250813,024300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250813,024400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250813,024500,1.7885,1.7885,1.7884,1.7884
EURAUD,20250813,024600,1.7884,1.7886,1.7884,1.7885
EURAUD,20250813,024700,1.7884,1.7885,1.7884,1.7885
EURAUD,20250813,024800,1.7886,1.7887,1.7886,1.7887
EURAUD,20250813,024900,1.7888,1.7888,1.7887,1.7887
EURAUD,20250813,025000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,025100,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,025200,1.7888,1.7888,1.7887,1.7887
EURAUD,20250813,025300,1.7886,1.7888,1.7886,1.7888
EURAUD,20250813,025400,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,025500,1.7889,1.7894,1.7889,1.7893
EURAUD,20250813,025600,1.7891,1.7891,1.7888,1.7890
EURAUD,20250813,025700,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,025800,1.7891,1.7892,1.7891,1.7892
EURAUD,20250813,025900,1.7892,1.7892,1.7891,1.7891
EURAUD,20250813,030000,1.7892,1.7892,1.7892,1.7892
EURAUD,20250813,030100,1.7892,1.7894,1.7891,1.7891
EURAUD,20250813,030200,1.7891,1.7893,1.7891,1.7893
EURAUD,20250813,030300,1.7891,1.7894,1.7891,1.7894
EURAUD,20250813,030400,1.7894,1.7894,1.7894,1.7894
EURAUD,20250813,030500,1.7894,1.7894,1.7893,1.7893
EURAUD,20250813,030600,1.7894,1.7894,1.7894,1.7894
EURAUD,20250813,030700,1.7894,1.7895,1.7894,1.7895
EURAUD,20250813,030800,1.7896,1.7897,1.7896,1.7897
EURAUD,20250813,030900,1.7896,1.7897,1.7896,1.7896
EURAUD,20250813,031000,1.7897,1.7900,1.7897,1.7900
EURAUD,20250813,031100,1.7900,1.7900,1.7900,1.7900
EURAUD,20250813,031200,1.7901,1.7902,1.7901,1.7902
EURAUD,20250813,031300,1.7901,1.7901,1.7900,1.7900
EURAUD,20250813,031400,1.7900,1.7901,1.7900,1.7901
EURAUD,20250813,031500,1.7900,1.7901,1.7900,1.7901
EURAUD,20250813,031600,1.7902,1.7903,1.7902,1.7903
EURAUD,20250813,031700,1.7903,1.7903,1.7903,1.7903
EURAUD,20250813,031800,1.7904,1.7905,1.7904,1.7905
EURAUD,20250813,031900,1.7905,1.7905,1.7904,1.7904
EURAUD,20250813,032000,1.7903,1.7907,1.7903,1.7907
EURAUD,20250813,032100,1.7908,1.7910,1.7908,1.7910
EURAUD,20250813,032200,1.7911,1.7912,1.7911,1.7911
EURAUD,20250813,032300,1.7910,1.7912,1.7910,1.7912
EURAUD,20250813,032400,1.7911,1.7912,1.7911,1.7912
EURAUD,20250813,032500,1.7912,1.7912,1.7910,1.7910
EURAUD,20250813,032600,1.7911,1.7911,1.7910,1.7910
EURAUD,20250813,032700,1.7911,1.7911,1.7911,1.7911
EURAUD,20250813,032800,1.7910,1.7912,1.7910,1.7911
EURAUD,20250813,032900,1.7912,1.7912,1.7912,1.7912
EURAUD,20250813,033000,1.7913,1.7913,1.7913,1.7913
EURAUD,20250813,033100,1.7912,1.7913,1.7911,1.7911
EURAUD,20250813,033200,1.7910,1.7911,1.7910,1.7911
EURAUD,20250813,033300,1.7912,1.7913,1.7912,1.7913
EURAUD,20250813,033400,1.7912,1.7912,1.7912,1.7912
EURAUD,20250813,033500,1.7912,1.7913,1.7912,1.7912
EURAUD,20250813,033600,1.7912,1.7912,1.7911,1.7911
EURAUD,20250813,033700,1.7910,1.7911,1.7909,1.7909
EURAUD,20250813,033800,1.7910,1.7910,1.7909,1.7909
EURAUD,20250813,033900,1.7910,1.7910,1.7910,1.7910
EURAUD,20250813,034000,1.7910,1.7910,1.7908,1.7908
EURAUD,20250813,034100,1.7907,1.7907,1.7905,1.7905
EURAUD,20250813,034200,1.7905,1.7905,1.7905,1.7905
EURAUD,20250813,034300,1.7906,1.7906,1.7904,1.7905
EURAUD,20250813,034400,1.7906,1.7907,1.7906,1.7907
EURAUD,20250813,034500,1.7908,1.7908,1.7907,1.7907
EURAUD,20250813,034600,1.7907,1.7907,1.7907,1.7907
EURAUD,20250813,034700,1.7908,1.7908,1.7907,1.7907
EURAUD,20250813,034800,1.7906,1.7906,1.7905,1.7906
EURAUD,20250813,034900,1.7907,1.7907,1.7907,1.7907
EURAUD,20250813,035000,1.7907,1.7907,1.7906,1.7906
EURAUD,20250813,035100,1.7905,1.7907,1.7905,1.7906
EURAUD,20250813,035200,1.7905,1.7906,1.7905,1.7906
EURAUD,20250813,035300,1.7907,1.7907,1.7907,1.7907
EURAUD,20250813,035400,1.7907,1.7907,1.7906,1.7906
EURAUD,20250813,035500,1.7906,1.7906,1.7906,1.7906
EURAUD,20250813,035600,1.7907,1.7907,1.7906,1.7906
EURAUD,20250813,035700,1.7905,1.7905,1.7905,1.7905
EURAUD,20250813,035800,1.7906,1.7907,1.7906,1.7906
EURAUD,20250813,035900,1.7906,1.7906,1.7905,1.7905
EURAUD,20250813,040000,1.7904,1.7904,1.7903,1.7903
EURAUD,20250813,040100,1.7904,1.7905,1.7904,1.7905
EURAUD,20250813,040200,1.7905,1.7905,1.7905,1.7905
EURAUD,20250813,040300,1.7905,1.7905,1.7905,1.7905
EURAUD,20250813,040400,1.7904,1.7904,1.7904,1.7904
EURAUD,20250813,040500,1.7904,1.7904,1.7901,1.7901
EURAUD,20250813,040600,1.7901,1.7901,1.7901,1.7901
EURAUD,20250813,040700,1.7900,1.7901,1.7899,1.7901
EURAUD,20250813,040800,1.7900,1.7900,1.7900,1.7900
EURAUD,20250813,040900,1.7900,1.7900,1.7900,1.7900
EURAUD,20250813,041000,1.7900,1.7900,1.7899,1.7899
EURAUD,20250813,041100,1.7898,1.7898,1.7897,1.7897
EURAUD,20250813,041200,1.7896,1.7896,1.7895,1.7896
EURAUD,20250813,041300,1.7897,1.7898,1.7897,1.7898
EURAUD,20250813,041400,1.7899,1.7900,1.7899,1.7900
EURAUD,20250813,041500,1.7899,1.7899,1.7898,1.7898
EURAUD,20250813,041600,1.7897,1.7897,1.7897,1.7897
EURAUD,20250813,041700,1.7897,1.7897,1.7897,1.7897
EURAUD,20250813,041800,1.7898,1.7898,1.7898,1.7898
EURAUD,20250813,041900,1.7898,1.7899,1.7898,1.7898
EURAUD,20250813,042000,1.7898,1.7898,1.7898,1.7898
EURAUD,20250813,042100,1.7897,1.7897,1.7896,1.7896
EURAUD,20250813,042200,1.7895,1.7895,1.7893,1.7893
EURAUD,20250813,042300,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,042400,1.7891,1.7891,1.7890,1.7890
EURAUD,20250813,042500,1.7889,1.7890,1.7889,1.7890
EURAUD,20250813,042600,1.7891,1.7892,1.7891,1.7892
EURAUD,20250813,042700,1.7893,1.7893,1.7892,1.7892
EURAUD,20250813,042800,1.7893,1.7893,1.7891,1.7891
EURAUD,20250813,042900,1.7891,1.7892,1.7891,1.7892
EURAUD,20250813,043000,1.7893,1.7893,1.7891,1.7891
EURAUD,20250813,043100,1.7892,1.7892,1.7891,1.7892
EURAUD,20250813,043200,1.7893,1.7893,1.7893,1.7893
EURAUD,20250813,043300,1.7893,1.7893,1.7893,1.7893
EURAUD,20250813,043400,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,043500,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,043600,1.7891,1.7891,1.7890,1.7890
EURAUD,20250813,043700,1.7890,1.7890,1.7890,1.7890
EURAUD,20250813,043800,1.7890,1.7891,1.7890,1.7891
EURAUD,20250813,043900,1.7890,1.7890,1.7888,1.7888
EURAUD,20250813,044000,1.7889,1.7890,1.7889,1.7890
EURAUD,20250813,044100,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,044200,1.7888,1.7888,1.7887,1.7887
EURAUD,20250813,044300,1.7886,1.7886,1.7885,1.7885
EURAUD,20250813,044400,1.7886,1.7886,1.7885,1.7885
EURAUD,20250813,044500,1.7885,1.7886,1.7884,1.7884
EURAUD,20250813,044600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250813,044700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250813,044800,1.7885,1.7886,1.7885,1.7886
EURAUD,20250813,044900,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,045000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,045100,1.7886,1.7886,1.7884,1.7884
EURAUD,20250813,045200,1.7884,1.7884,1.7883,1.7883
EURAUD,20250813,045300,1.7884,1.7886,1.7884,1.7886
EURAUD,20250813,045400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250813,045500,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,045600,1.7887,1.7888,1.7887,1.7887
EURAUD,20250813,045700,1.7886,1.7888,1.7886,1.7888
EURAUD,20250813,045800,1.7889,1.7890,1.7889,1.7889
EURAUD,20250813,045900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,050000,1.7887,1.7888,1.7887,1.7887
EURAUD,20250813,050100,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,050200,1.7889,1.7889,1.7888,1.7888
EURAUD,20250813,050300,1.7888,1.7889,1.7888,1.7889
EURAUD,20250813,050400,1.7890,1.7891,1.7890,1.7891
EURAUD,20250813,050500,1.7890,1.7890,1.7889,1.7889
EURAUD,20250813,050600,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,050700,1.7889,1.7891,1.7889,1.7891
EURAUD,20250813,050800,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,050900,1.7891,1.7891,1.7890,1.7890
EURAUD,20250813,051000,1.7891,1.7891,1.7890,1.7890
EURAUD,20250813,051100,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,051200,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,051300,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,051400,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,051500,1.7889,1.7891,1.7889,1.7891
EURAUD,20250813,051600,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,051700,1.7891,1.7891,1.7890,1.7890
EURAUD,20250813,051800,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,051900,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,052000,1.7890,1.7891,1.7890,1.7891
EURAUD,20250813,052100,1.7890,1.7891,1.7890,1.7891
EURAUD,20250813,052200,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,052300,1.7891,1.7892,1.7891,1.7892
EURAUD,20250813,052400,1.7892,1.7892,1.7892,1.7892
EURAUD,20250813,052500,1.7891,1.7892,1.7891,1.7892
EURAUD,20250813,052600,1.7892,1.7892,1.7892,1.7892
EURAUD,20250813,052700,1.7891,1.7891,1.7890,1.7891
EURAUD,20250813,052800,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,052900,1.7893,1.7893,1.7893,1.7893
EURAUD,20250813,053000,1.7892,1.7892,1.7892,1.7892
EURAUD,20250813,053100,1.7892,1.7893,1.7892,1.7893
EURAUD,20250813,053200,1.7893,1.7893,1.7893,1.7893
EURAUD,20250813,053300,1.7892,1.7893,1.7892,1.7893
EURAUD,20250813,053400,1.7893,1.7893,1.7893,1.7893
EURAUD,20250813,053500,1.7894,1.7894,1.7893,1.7893
EURAUD,20250813,053600,1.7893,1.7893,1.7893,1.7893
EURAUD,20250813,053700,1.7893,1.7893,1.7893,1.7893
EURAUD,20250813,053800,1.7892,1.7893,1.7892,1.7893
EURAUD,20250813,053900,1.7893,1.7893,1.7893,1.7893
EURAUD,20250813,054000,1.7893,1.7893,1.7893,1.7893
EURAUD,20250813,054100,1.7892,1.7893,1.7892,1.7893
EURAUD,20250813,054200,1.7892,1.7893,1.7892,1.7893
EURAUD,20250813,054300,1.7893,1.7893,1.7892,1.7893
EURAUD,20250813,054400,1.7892,1.7892,1.7890,1.7890
EURAUD,20250813,054500,1.7890,1.7890,1.7890,1.7890
EURAUD,20250813,054600,1.7891,1.7892,1.7891,1.7892
EURAUD,20250813,054700,1.7892,1.7892,1.7892,1.7892
EURAUD,20250813,054800,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,054900,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,055000,1.7891,1.7893,1.7891,1.7893
EURAUD,20250813,055100,1.7893,1.7893,1.7893,1.7893
EURAUD,20250813,055200,1.7893,1.7894,1.7893,1.7894
EURAUD,20250813,055300,1.7893,1.7894,1.7893,1.7894
EURAUD,20250813,055400,1.7893,1.7893,1.7893,1.7893
EURAUD,20250813,055500,1.7893,1.7893,1.7893,1.7893
EURAUD,20250813,055600,1.7894,1.7894,1.7891,1.7891
EURAUD,20250813,055700,1.7890,1.7890,1.7890,1.7890
EURAUD,20250813,055800,1.7890,1.7890,1.7889,1.7889
EURAUD,20250813,055900,1.7889,1.7891,1.7889,1.7891
EURAUD,20250813,060000,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,060100,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,060200,1.7892,1.7892,1.7891,1.7891
EURAUD,20250813,060300,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,060400,1.7890,1.7892,1.7890,1.7892
EURAUD,20250813,060500,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,060600,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,060700,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,060800,1.7890,1.7890,1.7890,1.7890
EURAUD,20250813,060900,1.7890,1.7891,1.7890,1.7891
EURAUD,20250813,061000,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,061100,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,061200,1.7891,1.7892,1.7891,1.7892
EURAUD,20250813,061300,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,061400,1.7891,1.7891,1.7889,1.7889
EURAUD,20250813,061500,1.7889,1.7889,1.7887,1.7887
EURAUD,20250813,061600,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,061700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,061800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,061900,1.7886,1.7886,1.7885,1.7885
EURAUD,20250813,062000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250813,062100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250813,062200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,062300,1.7883,1.7883,1.7882,1.7882
EURAUD,20250813,062400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,062500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250813,062600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250813,062700,1.7881,1.7881,1.7879,1.7879
EURAUD,20250813,062800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,062900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,063000,1.7880,1.7880,1.7879,1.7880
EURAUD,20250813,063100,1.7879,1.7881,1.7879,1.7881
EURAUD,20250813,063200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250813,063300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,063400,1.7883,1.7885,1.7883,1.7885
EURAUD,20250813,063500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250813,063600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250813,063700,1.7883,1.7883,1.7882,1.7882
EURAUD,20250813,063800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,063900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,064000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,064100,1.7881,1.7882,1.7881,1.7882
EURAUD,20250813,064200,1.7882,1.7883,1.7882,1.7883
EURAUD,20250813,064300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,064400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,064500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250813,064600,1.7881,1.7881,1.7880,1.7880
EURAUD,20250813,064700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,064800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,064900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,065000,1.7881,1.7881,1.7880,1.7880
EURAUD,20250813,065100,1.7879,1.7879,1.7878,1.7878
EURAUD,20250813,065200,1.7879,1.7882,1.7879,1.7882
EURAUD,20250813,065300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,065400,1.7884,1.7884,1.7883,1.7883
EURAUD,20250813,065500,1.7883,1.7884,1.7883,1.7884
EURAUD,20250813,065600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250813,065700,1.7886,1.7887,1.7886,1.7886
EURAUD,20250813,065800,1.7886,1.7886,1.7885,1.7885
EURAUD,20250813,065900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250813,070000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250813,070100,1.7884,1.7884,1.7883,1.7883
EURAUD,20250813,070200,1.7883,1.7885,1.7883,1.7885
EURAUD,20250813,070300,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,070400,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,070500,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,070600,1.7886,1.7887,1.7886,1.7887
EURAUD,20250813,070700,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,070800,1.7887,1.7888,1.7887,1.7888
EURAUD,20250813,070900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,071000,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,071100,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,071200,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,071300,1.7887,1.7888,1.7887,1.7888
EURAUD,20250813,071400,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,071500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,071600,1.7887,1.7887,1.7886,1.7886
EURAUD,20250813,071700,1.7887,1.7888,1.7887,1.7888
EURAUD,20250813,071800,1.7889,1.7890,1.7889,1.7890
EURAUD,20250813,071900,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,072000,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,072100,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,072200,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,072300,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,072400,1.7889,1.7890,1.7889,1.7890
EURAUD,20250813,072500,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,072600,1.7889,1.7889,1.7888,1.7888
EURAUD,20250813,072700,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,072800,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,072900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,073000,1.7887,1.7887,1.7886,1.7886
EURAUD,20250813,073100,1.7887,1.7887,1.7884,1.7884
EURAUD,20250813,073200,1.7883,1.7884,1.7883,1.7884
EURAUD,20250813,073300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250813,073400,1.7885,1.7885,1.7884,1.7884
EURAUD,20250813,073500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250813,073600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,073700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,073800,1.7882,1.7883,1.7882,1.7883
EURAUD,20250813,073900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,074000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,074100,1.7884,1.7885,1.7884,1.7885
EURAUD,20250813,074200,1.7885,1.7885,1.7884,1.7884
EURAUD,20250813,074300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250813,074400,1.7883,1.7883,1.7881,1.7881
EURAUD,20250813,074500,1.7880,1.7881,1.7880,1.7881
EURAUD,20250813,074600,1.7880,1.7880,1.7879,1.7879
EURAUD,20250813,074700,1.7879,1.7880,1.7879,1.7879
EURAUD,20250813,074800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,074900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,075000,1.7878,1.7878,1.7877,1.7877
EURAUD,20250813,075100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,075200,1.7876,1.7876,1.7875,1.7875
EURAUD,20250813,075300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,075400,1.7876,1.7878,1.7876,1.7877
EURAUD,20250813,075500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,075600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,075700,1.7876,1.7876,1.7875,1.7875
EURAUD,20250813,075800,1.7875,1.7876,1.7875,1.7876
EURAUD,20250813,075900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,080000,1.7876,1.7877,1.7876,1.7877
EURAUD,20250813,080100,1.7878,1.7882,1.7878,1.7881
EURAUD,20250813,080200,1.7880,1.7883,1.7880,1.7883
EURAUD,20250813,080300,1.7884,1.7885,1.7884,1.7885
EURAUD,20250813,080400,1.7887,1.7887,1.7884,1.7884
EURAUD,20250813,080500,1.7884,1.7884,1.7883,1.7884
EURAUD,20250813,080600,1.7883,1.7884,1.7882,1.7884
EURAUD,20250813,080700,1.7885,1.7885,1.7882,1.7883
EURAUD,20250813,080800,1.7882,1.7884,1.7882,1.7884
EURAUD,20250813,080900,1.7885,1.7886,1.7883,1.7883
EURAUD,20250813,081000,1.7884,1.7886,1.7884,1.7884
EURAUD,20250813,081100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250813,081200,1.7883,1.7883,1.7882,1.7882
EURAUD,20250813,081300,1.7883,1.7886,1.7883,1.7886
EURAUD,20250813,081400,1.7885,1.7886,1.7885,1.7886
EURAUD,20250813,081500,1.7887,1.7887,1.7886,1.7887
EURAUD,20250813,081600,1.7886,1.7886,1.7884,1.7884
EURAUD,20250813,081700,1.7885,1.7888,1.7885,1.7887
EURAUD,20250813,081800,1.7886,1.7887,1.7886,1.7886
EURAUD,20250813,081900,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,082000,1.7887,1.7887,1.7885,1.7885
EURAUD,20250813,082100,1.7886,1.7887,1.7886,1.7887
EURAUD,20250813,082200,1.7888,1.7890,1.7888,1.7890
EURAUD,20250813,082300,1.7889,1.7889,1.7883,1.7883
EURAUD,20250813,082400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,082500,1.7882,1.7882,1.7881,1.7881
EURAUD,20250813,082600,1.7882,1.7885,1.7882,1.7885
EURAUD,20250813,082700,1.7886,1.7887,1.7885,1.7885
EURAUD,20250813,082800,1.7884,1.7884,1.7880,1.7880
EURAUD,20250813,082900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,083000,1.7879,1.7880,1.7878,1.7878
EURAUD,20250813,083100,1.7877,1.7879,1.7877,1.7878
EURAUD,20250813,083200,1.7877,1.7878,1.7877,1.7877
EURAUD,20250813,083300,1.7876,1.7876,1.7874,1.7875
EURAUD,20250813,083400,1.7876,1.7876,1.7872,1.7872
EURAUD,20250813,083500,1.7873,1.7873,1.7872,1.7872
EURAUD,20250813,083600,1.7871,1.7873,1.7871,1.7873
EURAUD,20250813,083700,1.7872,1.7872,1.7870,1.7870
EURAUD,20250813,083800,1.7871,1.7872,1.7871,1.7872
EURAUD,20250813,083900,1.7873,1.7873,1.7872,1.7872
EURAUD,20250813,084000,1.7871,1.7871,1.7866,1.7866
EURAUD,20250813,084100,1.7867,1.7867,1.7866,1.7867
EURAUD,20250813,084200,1.7868,1.7868,1.7867,1.7868
EURAUD,20250813,084300,1.7867,1.7867,1.7865,1.7867
EURAUD,20250813,084400,1.7866,1.7867,1.7866,1.7867
EURAUD,20250813,084500,1.7866,1.7866,1.7865,1.7865
EURAUD,20250813,084600,1.7864,1.7865,1.7864,1.7865
EURAUD,20250813,084700,1.7866,1.7867,1.7866,1.7866
EURAUD,20250813,084800,1.7868,1.7870,1.7868,1.7870
EURAUD,20250813,084900,1.7869,1.7869,1.7865,1.7865
EURAUD,20250813,085000,1.7864,1.7865,1.7861,1.7861
EURAUD,20250813,085100,1.7862,1.7862,1.7861,1.7862
EURAUD,20250813,085200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250813,085300,1.7861,1.7861,1.7859,1.7859
EURAUD,20250813,085400,1.7860,1.7861,1.7860,1.7860
EURAUD,20250813,085500,1.7859,1.7860,1.7859,1.7860
EURAUD,20250813,085600,1.7861,1.7861,1.7859,1.7860
EURAUD,20250813,085700,1.7861,1.7863,1.7861,1.7862
EURAUD,20250813,085800,1.7861,1.7863,1.7860,1.7863
EURAUD,20250813,085900,1.7862,1.7863,1.7861,1.7863
EURAUD,20250813,090000,1.7862,1.7864,1.7861,1.7863
EURAUD,20250813,090100,1.7862,1.7865,1.7862,1.7862
EURAUD,20250813,090200,1.7863,1.7865,1.7863,1.7865
EURAUD,20250813,090300,1.7864,1.7864,1.7863,1.7863
EURAUD,20250813,090400,1.7864,1.7864,1.7863,1.7863
EURAUD,20250813,090500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250813,090600,1.7864,1.7864,1.7862,1.7862
EURAUD,20250813,090700,1.7863,1.7865,1.7863,1.7865
EURAUD,20250813,090800,1.7864,1.7864,1.7862,1.7862
EURAUD,20250813,090900,1.7863,1.7863,1.7862,1.7862
EURAUD,20250813,091000,1.7862,1.7865,1.7862,1.7864
EURAUD,20250813,091100,1.7863,1.7863,1.7861,1.7862
EURAUD,20250813,091200,1.7861,1.7862,1.7861,1.7861
EURAUD,20250813,091300,1.7861,1.7862,1.7861,1.7862
EURAUD,20250813,091400,1.7863,1.7864,1.7863,1.7863
EURAUD,20250813,091500,1.7862,1.7862,1.7860,1.7862
EURAUD,20250813,091600,1.7861,1.7861,1.7859,1.7860
EURAUD,20250813,091700,1.7861,1.7863,1.7861,1.7863
EURAUD,20250813,091800,1.7863,1.7864,1.7863,1.7863
EURAUD,20250813,091900,1.7862,1.7863,1.7861,1.7863
EURAUD,20250813,092000,1.7862,1.7864,1.7862,1.7864
EURAUD,20250813,092100,1.7865,1.7866,1.7865,1.7866
EURAUD,20250813,092200,1.7867,1.7869,1.7867,1.7868
EURAUD,20250813,092300,1.7867,1.7867,1.7865,1.7865
EURAUD,20250813,092400,1.7864,1.7864,1.7863,1.7864
EURAUD,20250813,092500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250813,092600,1.7866,1.7866,1.7862,1.7863
EURAUD,20250813,092700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250813,092800,1.7864,1.7864,1.7863,1.7863
EURAUD,20250813,092900,1.7864,1.7864,1.7863,1.7863
EURAUD,20250813,093000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250813,093100,1.7863,1.7863,1.7860,1.7861
EURAUD,20250813,093200,1.7861,1.7861,1.7861,1.7861
EURAUD,20250813,093300,1.7862,1.7863,1.7861,1.7863
EURAUD,20250813,093400,1.7864,1.7864,1.7863,1.7864
EURAUD,20250813,093500,1.7863,1.7864,1.7863,1.7864
EURAUD,20250813,093600,1.7865,1.7865,1.7864,1.7864
EURAUD,20250813,093700,1.7863,1.7863,1.7861,1.7862
EURAUD,20250813,093800,1.7861,1.7862,1.7861,1.7862
EURAUD,20250813,093900,1.7861,1.7864,1.7861,1.7864
EURAUD,20250813,094000,1.7863,1.7865,1.7863,1.7865
EURAUD,20250813,094100,1.7864,1.7864,1.7862,1.7864
EURAUD,20250813,094200,1.7865,1.7865,1.7864,1.7865
EURAUD,20250813,094300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250813,094400,1.7863,1.7864,1.7863,1.7864
EURAUD,20250813,094500,1.7864,1.7864,1.7862,1.7864
EURAUD,20250813,094600,1.7865,1.7866,1.7865,1.7866
EURAUD,20250813,094700,1.7865,1.7866,1.7865,1.7866
EURAUD,20250813,094800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250813,094900,1.7867,1.7867,1.7866,1.7866
EURAUD,20250813,095000,1.7865,1.7866,1.7865,1.7866
EURAUD,20250813,095100,1.7867,1.7867,1.7866,1.7866
EURAUD,20250813,095200,1.7867,1.7868,1.7867,1.7868
EURAUD,20250813,095300,1.7869,1.7870,1.7869,1.7869
EURAUD,20250813,095400,1.7868,1.7869,1.7868,1.7868
EURAUD,20250813,095500,1.7868,1.7868,1.7867,1.7867
EURAUD,20250813,095600,1.7866,1.7868,1.7866,1.7868
EURAUD,20250813,095700,1.7869,1.7869,1.7868,1.7869
EURAUD,20250813,095800,1.7870,1.7871,1.7868,1.7868
EURAUD,20250813,095900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250813,100000,1.7866,1.7867,1.7866,1.7867
EURAUD,20250813,100100,1.7866,1.7870,1.7866,1.7869
EURAUD,20250813,100200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250813,100300,1.7870,1.7871,1.7870,1.7871
EURAUD,20250813,100400,1.7872,1.7872,1.7869,1.7870
EURAUD,20250813,100500,1.7871,1.7872,1.7871,1.7872
EURAUD,20250813,100600,1.7871,1.7871,1.7870,1.7870
EURAUD,20250813,100700,1.7869,1.7873,1.7869,1.7871
EURAUD,20250813,100800,1.7872,1.7872,1.7870,1.7870
EURAUD,20250813,100900,1.7869,1.7870,1.7869,1.7869
EURAUD,20250813,101000,1.7870,1.7870,1.7867,1.7867
EURAUD,20250813,101100,1.7868,1.7868,1.7867,1.7867
EURAUD,20250813,101200,1.7867,1.7867,1.7867,1.7867
EURAUD,20250813,101300,1.7866,1.7869,1.7866,1.7869
EURAUD,20250813,101400,1.7870,1.7870,1.7868,1.7868
EURAUD,20250813,101500,1.7868,1.7869,1.7868,1.7869
EURAUD,20250813,101600,1.7870,1.7871,1.7870,1.7871
EURAUD,20250813,101700,1.7871,1.7871,1.7870,1.7870
EURAUD,20250813,101800,1.7871,1.7873,1.7871,1.7872
EURAUD,20250813,101900,1.7873,1.7876,1.7873,1.7876
EURAUD,20250813,102000,1.7877,1.7877,1.7876,1.7877
EURAUD,20250813,102100,1.7876,1.7876,1.7874,1.7874
EURAUD,20250813,102200,1.7875,1.7876,1.7875,1.7876
EURAUD,20250813,102300,1.7877,1.7878,1.7877,1.7878
EURAUD,20250813,102400,1.7877,1.7878,1.7877,1.7878
EURAUD,20250813,102500,1.7877,1.7878,1.7877,1.7878
EURAUD,20250813,102600,1.7879,1.7882,1.7879,1.7882
EURAUD,20250813,102700,1.7881,1.7881,1.7878,1.7878
EURAUD,20250813,102800,1.7878,1.7878,1.7877,1.7878
EURAUD,20250813,102900,1.7879,1.7880,1.7879,1.7879
EURAUD,20250813,103000,1.7880,1.7880,1.7878,1.7878
EURAUD,20250813,103100,1.7877,1.7878,1.7875,1.7875
EURAUD,20250813,103200,1.7874,1.7874,1.7872,1.7872
EURAUD,20250813,103300,1.7871,1.7875,1.7870,1.7875
EURAUD,20250813,103400,1.7876,1.7877,1.7876,1.7877
EURAUD,20250813,103500,1.7876,1.7877,1.7876,1.7877
EURAUD,20250813,103600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,103700,1.7877,1.7877,1.7875,1.7875
EURAUD,20250813,103800,1.7876,1.7877,1.7875,1.7877
EURAUD,20250813,103900,1.7878,1.7880,1.7878,1.7880
EURAUD,20250813,104000,1.7881,1.7882,1.7881,1.7882
EURAUD,20250813,104100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,104200,1.7883,1.7883,1.7882,1.7882
EURAUD,20250813,104300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250813,104400,1.7881,1.7881,1.7879,1.7880
EURAUD,20250813,104500,1.7881,1.7883,1.7881,1.7883
EURAUD,20250813,104600,1.7884,1.7884,1.7882,1.7883
EURAUD,20250813,104700,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,104800,1.7882,1.7882,1.7881,1.7882
EURAUD,20250813,104900,1.7881,1.7882,1.7881,1.7882
EURAUD,20250813,105000,1.7881,1.7881,1.7879,1.7879
EURAUD,20250813,105100,1.7880,1.7883,1.7880,1.7883
EURAUD,20250813,105200,1.7882,1.7884,1.7882,1.7883
EURAUD,20250813,105300,1.7882,1.7882,1.7880,1.7880
EURAUD,20250813,105400,1.7881,1.7882,1.7880,1.7880
EURAUD,20250813,105500,1.7878,1.7879,1.7878,1.7879
EURAUD,20250813,105600,1.7878,1.7879,1.7878,1.7879
EURAUD,20250813,105700,1.7880,1.7881,1.7880,1.7881
EURAUD,20250813,105800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250813,105900,1.7882,1.7883,1.7882,1.7882
EURAUD,20250813,110000,1.7881,1.7881,1.7879,1.7879
EURAUD,20250813,110100,1.7878,1.7878,1.7877,1.7878
EURAUD,20250813,110200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,110300,1.7879,1.7879,1.7878,1.7878
EURAUD,20250813,110400,1.7878,1.7880,1.7878,1.7879
EURAUD,20250813,110500,1.7880,1.7882,1.7880,1.7882
EURAUD,20250813,110600,1.7883,1.7883,1.7882,1.7882
EURAUD,20250813,110700,1.7882,1.7883,1.7882,1.7882
EURAUD,20250813,110800,1.7882,1.7882,1.7881,1.7881
EURAUD,20250813,110900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,111000,1.7880,1.7881,1.7880,1.7881
EURAUD,20250813,111100,1.7880,1.7882,1.7880,1.7882
EURAUD,20250813,111200,1.7882,1.7882,1.7881,1.7882
EURAUD,20250813,111300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,111400,1.7882,1.7882,1.7881,1.7881
EURAUD,20250813,111500,1.7882,1.7882,1.7881,1.7881
EURAUD,20250813,111600,1.7882,1.7883,1.7882,1.7883
EURAUD,20250813,111700,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,111800,1.7882,1.7883,1.7882,1.7883
EURAUD,20250813,111900,1.7884,1.7884,1.7883,1.7883
EURAUD,20250813,112000,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,112100,1.7883,1.7884,1.7883,1.7884
EURAUD,20250813,112200,1.7883,1.7884,1.7883,1.7884
EURAUD,20250813,112300,1.7883,1.7884,1.7883,1.7883
EURAUD,20250813,112400,1.7882,1.7882,1.7881,1.7882
EURAUD,20250813,112500,1.7882,1.7882,1.7881,1.7881
EURAUD,20250813,112600,1.7882,1.7882,1.7881,1.7881
EURAUD,20250813,112700,1.7881,1.7883,1.7881,1.7883
EURAUD,20250813,112800,1.7884,1.7884,1.7883,1.7883
EURAUD,20250813,112900,1.7882,1.7882,1.7881,1.7882
EURAUD,20250813,113000,1.7881,1.7882,1.7881,1.7881
EURAUD,20250813,113100,1.7880,1.7880,1.7879,1.7879
EURAUD,20250813,113200,1.7880,1.7881,1.7880,1.7880
EURAUD,20250813,113300,1.7879,1.7879,1.7877,1.7877
EURAUD,20250813,113400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,113500,1.7877,1.7877,1.7875,1.7876
EURAUD,20250813,113600,1.7877,1.7878,1.7877,1.7878
EURAUD,20250813,113700,1.7879,1.7879,1.7878,1.7879
EURAUD,20250813,113800,1.7878,1.7878,1.7877,1.7877
EURAUD,20250813,113900,1.7876,1.7876,1.7875,1.7875
EURAUD,20250813,114000,1.7874,1.7874,1.7873,1.7873
EURAUD,20250813,114100,1.7874,1.7875,1.7874,1.7875
EURAUD,20250813,114200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,114300,1.7875,1.7877,1.7875,1.7877
EURAUD,20250813,114400,1.7876,1.7877,1.7876,1.7876
EURAUD,20250813,114500,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,114600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,114700,1.7874,1.7874,1.7873,1.7873
EURAUD,20250813,114800,1.7874,1.7875,1.7874,1.7874
EURAUD,20250813,114900,1.7875,1.7875,1.7874,1.7874
EURAUD,20250813,115000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,115100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,115200,1.7874,1.7875,1.7874,1.7875
EURAUD,20250813,115300,1.7874,1.7874,1.7872,1.7873
EURAUD,20250813,115400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,115500,1.7875,1.7875,1.7873,1.7873
EURAUD,20250813,115600,1.7872,1.7872,1.7870,1.7870
EURAUD,20250813,115700,1.7869,1.7870,1.7869,1.7870
EURAUD,20250813,115800,1.7871,1.7872,1.7871,1.7872
EURAUD,20250813,115900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250813,120000,1.7871,1.7871,1.7870,1.7870
EURAUD,20250813,120100,1.7869,1.7869,1.7868,1.7869
EURAUD,20250813,120200,1.7870,1.7872,1.7870,1.7871
EURAUD,20250813,120300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250813,120400,1.7870,1.7871,1.7870,1.7871
EURAUD,20250813,120500,1.7870,1.7872,1.7870,1.7872
EURAUD,20250813,120600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,120700,1.7874,1.7876,1.7874,1.7874
EURAUD,20250813,120800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,120900,1.7875,1.7878,1.7875,1.7878
EURAUD,20250813,121000,1.7877,1.7877,1.7873,1.7873
EURAUD,20250813,121100,1.7874,1.7876,1.7874,1.7876
EURAUD,20250813,121200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250813,121300,1.7877,1.7877,1.7876,1.7876
EURAUD,20250813,121400,1.7875,1.7876,1.7875,1.7876
EURAUD,20250813,121500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,121600,1.7877,1.7879,1.7877,1.7879
EURAUD,20250813,121700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,121800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,121900,1.7878,1.7878,1.7875,1.7875
EURAUD,20250813,122000,1.7874,1.7874,1.7872,1.7872
EURAUD,20250813,122100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250813,122200,1.7871,1.7873,1.7871,1.7873
EURAUD,20250813,122300,1.7872,1.7873,1.7872,1.7873
EURAUD,20250813,122400,1.7874,1.7874,1.7873,1.7873
EURAUD,20250813,122500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,122600,1.7874,1.7875,1.7874,1.7874
EURAUD,20250813,122700,1.7873,1.7876,1.7873,1.7876
EURAUD,20250813,122800,1.7875,1.7876,1.7875,1.7876
EURAUD,20250813,122900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,123000,1.7877,1.7877,1.7876,1.7876
EURAUD,20250813,123100,1.7877,1.7877,1.7876,1.7876
EURAUD,20250813,123200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,123300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,123400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,123500,1.7874,1.7874,1.7873,1.7874
EURAUD,20250813,123600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,123700,1.7873,1.7874,1.7873,1.7874
EURAUD,20250813,123800,1.7874,1.7874,1.7872,1.7872
EURAUD,20250813,123900,1.7871,1.7871,1.7870,1.7871
EURAUD,20250813,124000,1.7870,1.7870,1.7869,1.7870
EURAUD,20250813,124100,1.7870,1.7871,1.7870,1.7871
EURAUD,20250813,124200,1.7872,1.7872,1.7871,1.7871
EURAUD,20250813,124300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250813,124400,1.7871,1.7871,1.7870,1.7870
EURAUD,20250813,124500,1.7869,1.7869,1.7868,1.7869
EURAUD,20250813,124600,1.7870,1.7871,1.7870,1.7871
EURAUD,20250813,124700,1.7870,1.7873,1.7870,1.7873
EURAUD,20250813,124800,1.7874,1.7874,1.7873,1.7873
EURAUD,20250813,124900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,125000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,125100,1.7874,1.7875,1.7874,1.7875
EURAUD,20250813,125200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,125300,1.7873,1.7875,1.7873,1.7874
EURAUD,20250813,125400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,125500,1.7873,1.7874,1.7873,1.7874
EURAUD,20250813,125600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,125700,1.7872,1.7872,1.7870,1.7871
EURAUD,20250813,125800,1.7870,1.7870,1.7868,1.7868
EURAUD,20250813,125900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250813,130000,1.7870,1.7870,1.7869,1.7869
EURAUD,20250813,130100,1.7868,1.7869,1.7867,1.7869
EURAUD,20250813,130200,1.7870,1.7871,1.7870,1.7871
EURAUD,20250813,130300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250813,130400,1.7870,1.7871,1.7870,1.7871
EURAUD,20250813,130500,1.7870,1.7872,1.7870,1.7872
EURAUD,20250813,130600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250813,130700,1.7872,1.7873,1.7872,1.7873
EURAUD,20250813,130800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,130900,1.7872,1.7872,1.7870,1.7870
EURAUD,20250813,131000,1.7871,1.7872,1.7871,1.7872
EURAUD,20250813,131100,1.7871,1.7873,1.7871,1.7873
EURAUD,20250813,131200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,131300,1.7872,1.7872,1.7871,1.7871
EURAUD,20250813,131400,1.7870,1.7871,1.7870,1.7871
EURAUD,20250813,131500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250813,131600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250813,131700,1.7872,1.7873,1.7872,1.7873
EURAUD,20250813,131800,1.7873,1.7873,1.7871,1.7871
EURAUD,20250813,131900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250813,132000,1.7872,1.7873,1.7872,1.7872
EURAUD,20250813,132100,1.7871,1.7873,1.7871,1.7872
EURAUD,20250813,132200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,132300,1.7872,1.7872,1.7871,1.7871
EURAUD,20250813,132400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250813,132500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250813,132600,1.7871,1.7872,1.7871,1.7872
EURAUD,20250813,132700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250813,132800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250813,132900,1.7870,1.7871,1.7870,1.7871
EURAUD,20250813,133000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250813,133100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,133200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,133300,1.7873,1.7873,1.7871,1.7871
EURAUD,20250813,133400,1.7870,1.7870,1.7869,1.7870
EURAUD,20250813,133500,1.7871,1.7872,1.7871,1.7872
EURAUD,20250813,133600,1.7871,1.7873,1.7871,1.7873
EURAUD,20250813,133700,1.7874,1.7874,1.7872,1.7872
EURAUD,20250813,133800,1.7871,1.7873,1.7871,1.7873
EURAUD,20250813,133900,1.7874,1.7875,1.7874,1.7875
EURAUD,20250813,134000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,134100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,134200,1.7875,1.7876,1.7875,1.7876
EURAUD,20250813,134300,1.7875,1.7875,1.7874,1.7875
EURAUD,20250813,134400,1.7876,1.7877,1.7876,1.7877
EURAUD,20250813,134500,1.7876,1.7876,1.7873,1.7873
EURAUD,20250813,134600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,134700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,134800,1.7874,1.7875,1.7874,1.7875
EURAUD,20250813,134900,1.7876,1.7876,1.7875,1.7875
EURAUD,20250813,135000,1.7873,1.7873,1.7872,1.7872
EURAUD,20250813,135100,1.7872,1.7872,1.7871,1.7871
EURAUD,20250813,135200,1.7871,1.7872,1.7871,1.7872
EURAUD,20250813,135300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250813,135400,1.7871,1.7873,1.7871,1.7872
EURAUD,20250813,135500,1.7871,1.7871,1.7868,1.7870
EURAUD,20250813,135600,1.7869,1.7869,1.7867,1.7868
EURAUD,20250813,135700,1.7869,1.7871,1.7869,1.7870
EURAUD,20250813,135800,1.7871,1.7871,1.7870,1.7870
EURAUD,20250813,135900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250813,140000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250813,140100,1.7872,1.7873,1.7871,1.7871
EURAUD,20250813,140200,1.7870,1.7871,1.7870,1.7870
EURAUD,20250813,140300,1.7869,1.7869,1.7867,1.7867
EURAUD,20250813,140400,1.7866,1.7866,1.7864,1.7864
EURAUD,20250813,140500,1.7865,1.7867,1.7865,1.7866
EURAUD,20250813,140600,1.7865,1.7867,1.7865,1.7867
EURAUD,20250813,140700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250813,140800,1.7866,1.7867,1.7866,1.7866
EURAUD,20250813,140900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250813,141000,1.7868,1.7868,1.7867,1.7867
EURAUD,20250813,141100,1.7868,1.7870,1.7868,1.7870
EURAUD,20250813,141200,1.7870,1.7871,1.7870,1.7871
EURAUD,20250813,141300,1.7872,1.7873,1.7872,1.7873
EURAUD,20250813,141400,1.7873,1.7873,1.7872,1.7872
EURAUD,20250813,141500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250813,141600,1.7871,1.7872,1.7870,1.7872
EURAUD,20250813,141700,1.7871,1.7871,1.7870,1.7871
EURAUD,20250813,141800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250813,141900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,142000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,142100,1.7874,1.7878,1.7874,1.7878
EURAUD,20250813,142200,1.7877,1.7878,1.7876,1.7876
EURAUD,20250813,142300,1.7877,1.7878,1.7877,1.7878
EURAUD,20250813,142400,1.7878,1.7878,1.7876,1.7876
EURAUD,20250813,142500,1.7877,1.7877,1.7876,1.7876
EURAUD,20250813,142600,1.7877,1.7878,1.7877,1.7878
EURAUD,20250813,142700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,142800,1.7876,1.7876,1.7875,1.7875
EURAUD,20250813,142900,1.7874,1.7875,1.7873,1.7874
EURAUD,20250813,143000,1.7875,1.7876,1.7875,1.7876
EURAUD,20250813,143100,1.7877,1.7878,1.7877,1.7878
EURAUD,20250813,143200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250813,143300,1.7877,1.7878,1.7877,1.7878
EURAUD,20250813,143400,1.7877,1.7879,1.7877,1.7879
EURAUD,20250813,143500,1.7880,1.7881,1.7878,1.7878
EURAUD,20250813,143600,1.7879,1.7879,1.7878,1.7878
EURAUD,20250813,143700,1.7879,1.7882,1.7879,1.7882
EURAUD,20250813,143800,1.7881,1.7882,1.7879,1.7879
EURAUD,20250813,143900,1.7880,1.7880,1.7879,1.7880
EURAUD,20250813,144000,1.7881,1.7881,1.7879,1.7879
EURAUD,20250813,144100,1.7878,1.7882,1.7878,1.7882
EURAUD,20250813,144200,1.7881,1.7883,1.7881,1.7883
EURAUD,20250813,144300,1.7884,1.7884,1.7882,1.7884
EURAUD,20250813,144400,1.7885,1.7885,1.7884,1.7884
EURAUD,20250813,144500,1.7883,1.7883,1.7880,1.7882
EURAUD,20250813,144600,1.7881,1.7881,1.7878,1.7878
EURAUD,20250813,144700,1.7879,1.7882,1.7879,1.7881
EURAUD,20250813,144800,1.7880,1.7881,1.7880,1.7880
EURAUD,20250813,144900,1.7879,1.7879,1.7878,1.7878
EURAUD,20250813,145000,1.7877,1.7877,1.7875,1.7877
EURAUD,20250813,145100,1.7878,1.7878,1.7877,1.7877
EURAUD,20250813,145200,1.7878,1.7878,1.7874,1.7874
EURAUD,20250813,145300,1.7875,1.7875,1.7874,1.7875
EURAUD,20250813,145400,1.7874,1.7874,1.7871,1.7871
EURAUD,20250813,145500,1.7870,1.7870,1.7868,1.7868
EURAUD,20250813,145600,1.7869,1.7870,1.7869,1.7870
EURAUD,20250813,145700,1.7871,1.7871,1.7869,1.7869
EURAUD,20250813,145800,1.7868,1.7869,1.7868,1.7869
EURAUD,20250813,145900,1.7870,1.7870,1.7867,1.7868
EURAUD,20250813,150000,1.7869,1.7870,1.7868,1.7868
EURAUD,20250813,150100,1.7870,1.7870,1.7869,1.7870
EURAUD,20250813,150200,1.7871,1.7872,1.7869,1.7872
EURAUD,20250813,150300,1.7871,1.7871,1.7870,1.7871
EURAUD,20250813,150400,1.7870,1.7870,1.7867,1.7867
EURAUD,20250813,150500,1.7868,1.7869,1.7866,1.7866
EURAUD,20250813,150600,1.7868,1.7870,1.7868,1.7870
EURAUD,20250813,150700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250813,150800,1.7869,1.7869,1.7868,1.7869
EURAUD,20250813,150900,1.7868,1.7868,1.7867,1.7867
EURAUD,20250813,151000,1.7866,1.7867,1.7866,1.7867
EURAUD,20250813,151100,1.7868,1.7868,1.7867,1.7868
EURAUD,20250813,151200,1.7869,1.7869,1.7868,1.7869
EURAUD,20250813,151300,1.7870,1.7870,1.7869,1.7869
EURAUD,20250813,151400,1.7870,1.7871,1.7870,1.7871
EURAUD,20250813,151500,1.7871,1.7872,1.7871,1.7871
EURAUD,20250813,151600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250813,151700,1.7870,1.7870,1.7868,1.7869
EURAUD,20250813,151800,1.7870,1.7872,1.7870,1.7872
EURAUD,20250813,151900,1.7873,1.7873,1.7871,1.7871
EURAUD,20250813,152000,1.7872,1.7872,1.7870,1.7871
EURAUD,20250813,152100,1.7872,1.7872,1.7871,1.7871
EURAUD,20250813,152200,1.7872,1.7872,1.7870,1.7871
EURAUD,20250813,152300,1.7872,1.7872,1.7871,1.7872
EURAUD,20250813,152400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250813,152500,1.7870,1.7870,1.7869,1.7869
EURAUD,20250813,152600,1.7868,1.7869,1.7868,1.7869
EURAUD,20250813,152700,1.7869,1.7870,1.7869,1.7870
EURAUD,20250813,152800,1.7869,1.7871,1.7869,1.7871
EURAUD,20250813,152900,1.7873,1.7876,1.7873,1.7875
EURAUD,20250813,153000,1.7874,1.7875,1.7874,1.7875
EURAUD,20250813,153100,1.7874,1.7874,1.7871,1.7871
EURAUD,20250813,153200,1.7872,1.7874,1.7872,1.7874
EURAUD,20250813,153300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,153400,1.7874,1.7875,1.7874,1.7875
EURAUD,20250813,153500,1.7874,1.7874,1.7872,1.7872
EURAUD,20250813,153600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,153700,1.7874,1.7875,1.7873,1.7873
EURAUD,20250813,153800,1.7874,1.7874,1.7873,1.7874
EURAUD,20250813,153900,1.7873,1.7873,1.7872,1.7872
EURAUD,20250813,154000,1.7871,1.7872,1.7871,1.7872
EURAUD,20250813,154100,1.7871,1.7873,1.7870,1.7873
EURAUD,20250813,154200,1.7874,1.7876,1.7873,1.7873
EURAUD,20250813,154300,1.7874,1.7875,1.7874,1.7875
EURAUD,20250813,154400,1.7876,1.7876,1.7874,1.7874
EURAUD,20250813,154500,1.7873,1.7875,1.7873,1.7875
EURAUD,20250813,154600,1.7876,1.7876,1.7872,1.7873
EURAUD,20250813,154700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250813,154800,1.7871,1.7872,1.7871,1.7871
EURAUD,20250813,154900,1.7872,1.7872,1.7871,1.7871
EURAUD,20250813,155000,1.7870,1.7870,1.7868,1.7868
EURAUD,20250813,155100,1.7866,1.7868,1.7866,1.7867
EURAUD,20250813,155200,1.7865,1.7867,1.7865,1.7866
EURAUD,20250813,155300,1.7867,1.7869,1.7867,1.7869
EURAUD,20250813,155400,1.7868,1.7868,1.7867,1.7867
EURAUD,20250813,155500,1.7868,1.7870,1.7868,1.7869
EURAUD,20250813,155600,1.7870,1.7870,1.7868,1.7869
EURAUD,20250813,155700,1.7870,1.7870,1.7868,1.7869
EURAUD,20250813,155800,1.7868,1.7868,1.7865,1.7865
EURAUD,20250813,155900,1.7866,1.7866,1.7866,1.7866
EURAUD,20250813,160000,1.7865,1.7868,1.7865,1.7868
EURAUD,20250813,160100,1.7867,1.7872,1.7866,1.7872
EURAUD,20250813,160200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250813,160300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250813,160400,1.7873,1.7873,1.7872,1.7873
EURAUD,20250813,160500,1.7873,1.7874,1.7873,1.7874
EURAUD,20250813,160600,1.7873,1.7874,1.7872,1.7872
EURAUD,20250813,160700,1.7873,1.7874,1.7872,1.7872
EURAUD,20250813,160800,1.7873,1.7873,1.7871,1.7872
EURAUD,20250813,160900,1.7873,1.7873,1.7871,1.7873
EURAUD,20250813,161000,1.7872,1.7874,1.7872,1.7873
EURAUD,20250813,161100,1.7874,1.7876,1.7873,1.7876
EURAUD,20250813,161200,1.7875,1.7878,1.7875,1.7878
EURAUD,20250813,161300,1.7879,1.7880,1.7879,1.7880
EURAUD,20250813,161400,1.7879,1.7881,1.7879,1.7879
EURAUD,20250813,161500,1.7878,1.7878,1.7876,1.7877
EURAUD,20250813,161600,1.7876,1.7876,1.7873,1.7873
EURAUD,20250813,161700,1.7874,1.7877,1.7874,1.7874
EURAUD,20250813,161800,1.7873,1.7876,1.7873,1.7875
EURAUD,20250813,161900,1.7874,1.7875,1.7873,1.7875
EURAUD,20250813,162000,1.7873,1.7875,1.7873,1.7875
EURAUD,20250813,162100,1.7876,1.7878,1.7875,1.7875
EURAUD,20250813,162200,1.7876,1.7880,1.7876,1.7879
EURAUD,20250813,162300,1.7878,1.7878,1.7877,1.7878
EURAUD,20250813,162400,1.7877,1.7877,1.7875,1.7875
EURAUD,20250813,162500,1.7876,1.7877,1.7876,1.7877
EURAUD,20250813,162600,1.7878,1.7879,1.7878,1.7878
EURAUD,20250813,162700,1.7879,1.7882,1.7879,1.7882
EURAUD,20250813,162800,1.7883,1.7883,1.7881,1.7881
EURAUD,20250813,162900,1.7880,1.7880,1.7879,1.7879
EURAUD,20250813,163000,1.7880,1.7881,1.7880,1.7881
EURAUD,20250813,163100,1.7880,1.7882,1.7880,1.7882
EURAUD,20250813,163200,1.7881,1.7881,1.7880,1.7881
EURAUD,20250813,163300,1.7880,1.7880,1.7878,1.7878
EURAUD,20250813,163400,1.7877,1.7878,1.7875,1.7878
EURAUD,20250813,163500,1.7879,1.7879,1.7877,1.7878
EURAUD,20250813,163600,1.7879,1.7879,1.7878,1.7879
EURAUD,20250813,163700,1.7878,1.7878,1.7876,1.7876
EURAUD,20250813,163800,1.7875,1.7875,1.7873,1.7873
EURAUD,20250813,163900,1.7872,1.7872,1.7870,1.7870
EURAUD,20250813,164000,1.7869,1.7870,1.7869,1.7870
EURAUD,20250813,164100,1.7871,1.7872,1.7871,1.7872
EURAUD,20250813,164200,1.7871,1.7872,1.7871,1.7871
EURAUD,20250813,164300,1.7872,1.7874,1.7872,1.7873
EURAUD,20250813,164400,1.7874,1.7875,1.7874,1.7874
EURAUD,20250813,164500,1.7875,1.7878,1.7875,1.7878
EURAUD,20250813,164600,1.7879,1.7881,1.7879,1.7881
EURAUD,20250813,164700,1.7880,1.7881,1.7880,1.7881
EURAUD,20250813,164800,1.7882,1.7885,1.7881,1.7885
EURAUD,20250813,164900,1.7884,1.7889,1.7884,1.7889
EURAUD,20250813,165000,1.7888,1.7888,1.7883,1.7883
EURAUD,20250813,165100,1.7882,1.7885,1.7882,1.7885
EURAUD,20250813,165200,1.7884,1.7887,1.7884,1.7885
EURAUD,20250813,165300,1.7884,1.7885,1.7882,1.7883
EURAUD,20250813,165400,1.7882,1.7883,1.7882,1.7883
EURAUD,20250813,165500,1.7883,1.7883,1.7880,1.7881
EURAUD,20250813,165600,1.7882,1.7885,1.7882,1.7885
EURAUD,20250813,165700,1.7884,1.7884,1.7882,1.7882
EURAUD,20250813,165800,1.7883,1.7883,1.7882,1.7882
EURAUD,20250813,165900,1.7881,1.7882,1.7881,1.7882
EURAUD,20250813,170000,1.7882,1.7882,1.7881,1.7881
EURAUD,20250813,170100,1.7880,1.7881,1.7879,1.7880
EURAUD,20250813,170200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250813,170300,1.7881,1.7882,1.7881,1.7881
EURAUD,20250813,170400,1.7880,1.7882,1.7880,1.7881
EURAUD,20250813,170500,1.7882,1.7884,1.7882,1.7882
EURAUD,20250813,170600,1.7883,1.7884,1.7882,1.7884
EURAUD,20250813,170700,1.7885,1.7887,1.7885,1.7887
EURAUD,20250813,170800,1.7888,1.7888,1.7886,1.7886
EURAUD,20250813,170900,1.7887,1.7887,1.7885,1.7885
EURAUD,20250813,171000,1.7886,1.7888,1.7886,1.7888
EURAUD,20250813,171100,1.7887,1.7887,1.7886,1.7887
EURAUD,20250813,171200,1.7888,1.7890,1.7888,1.7890
EURAUD,20250813,171300,1.7891,1.7892,1.7891,1.7892
EURAUD,20250813,171400,1.7891,1.7892,1.7891,1.7892
EURAUD,20250813,171500,1.7891,1.7891,1.7890,1.7890
EURAUD,20250813,171600,1.7891,1.7892,1.7891,1.7891
EURAUD,20250813,171700,1.7891,1.7893,1.7891,1.7893
EURAUD,20250813,171800,1.7894,1.7894,1.7892,1.7893
EURAUD,20250813,171900,1.7894,1.7895,1.7894,1.7894
EURAUD,20250813,172000,1.7895,1.7896,1.7894,1.7895
EURAUD,20250813,172100,1.7894,1.7894,1.7892,1.7892
EURAUD,20250813,172200,1.7893,1.7893,1.7891,1.7891
EURAUD,20250813,172300,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,172400,1.7892,1.7892,1.7891,1.7891
EURAUD,20250813,172500,1.7891,1.7891,1.7889,1.7889
EURAUD,20250813,172600,1.7890,1.7890,1.7890,1.7890
EURAUD,20250813,172700,1.7889,1.7890,1.7888,1.7890
EURAUD,20250813,172800,1.7889,1.7890,1.7889,1.7890
EURAUD,20250813,172900,1.7891,1.7892,1.7891,1.7892
EURAUD,20250813,173000,1.7893,1.7894,1.7893,1.7893
EURAUD,20250813,173100,1.7892,1.7893,1.7892,1.7893
EURAUD,20250813,173200,1.7894,1.7894,1.7893,1.7893
EURAUD,20250813,173300,1.7892,1.7893,1.7892,1.7893
EURAUD,20250813,173400,1.7893,1.7893,1.7893,1.7893
EURAUD,20250813,173500,1.7892,1.7894,1.7892,1.7893
EURAUD,20250813,173600,1.7894,1.7895,1.7893,1.7895
EURAUD,20250813,173700,1.7894,1.7895,1.7894,1.7895
EURAUD,20250813,173800,1.7895,1.7895,1.7894,1.7894
EURAUD,20250813,173900,1.7893,1.7894,1.7893,1.7893
EURAUD,20250813,174000,1.7892,1.7892,1.7891,1.7892
EURAUD,20250813,174100,1.7893,1.7893,1.7891,1.7891
EURAUD,20250813,174200,1.7892,1.7892,1.7891,1.7891
EURAUD,20250813,174300,1.7892,1.7892,1.7891,1.7891
EURAUD,20250813,174400,1.7890,1.7890,1.7888,1.7888
EURAUD,20250813,174500,1.7889,1.7889,1.7888,1.7888
EURAUD,20250813,174600,1.7887,1.7887,1.7886,1.7886
EURAUD,20250813,174700,1.7887,1.7888,1.7886,1.7886
EURAUD,20250813,174800,1.7885,1.7885,1.7883,1.7884
EURAUD,20250813,174900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250813,175000,1.7883,1.7885,1.7883,1.7885
EURAUD,20250813,175100,1.7884,1.7884,1.7883,1.7883
EURAUD,20250813,175200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,175300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,175400,1.7884,1.7885,1.7883,1.7885
EURAUD,20250813,175500,1.7886,1.7887,1.7886,1.7887
EURAUD,20250813,175600,1.7888,1.7888,1.7886,1.7887
EURAUD,20250813,175700,1.7886,1.7887,1.7886,1.7887
EURAUD,20250813,175800,1.7889,1.7893,1.7889,1.7893
EURAUD,20250813,175900,1.7894,1.7894,1.7894,1.7894
EURAUD,20250813,180000,1.7895,1.7895,1.7894,1.7894
EURAUD,20250813,180100,1.7893,1.7894,1.7893,1.7894
EURAUD,20250813,180200,1.7893,1.7893,1.7892,1.7892
EURAUD,20250813,180300,1.7892,1.7892,1.7891,1.7891
EURAUD,20250813,180400,1.7892,1.7892,1.7889,1.7889
EURAUD,20250813,180500,1.7888,1.7889,1.7888,1.7889
EURAUD,20250813,180600,1.7889,1.7889,1.7888,1.7888
EURAUD,20250813,180700,1.7887,1.7887,1.7886,1.7886
EURAUD,20250813,180800,1.7887,1.7888,1.7887,1.7887
EURAUD,20250813,180900,1.7888,1.7890,1.7888,1.7890
EURAUD,20250813,181000,1.7891,1.7891,1.7890,1.7890
EURAUD,20250813,181100,1.7889,1.7889,1.7888,1.7889
EURAUD,20250813,181200,1.7888,1.7888,1.7886,1.7886
EURAUD,20250813,181300,1.7887,1.7888,1.7887,1.7888
EURAUD,20250813,181400,1.7887,1.7887,1.7886,1.7887
EURAUD,20250813,181500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,181600,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,181700,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,181800,1.7886,1.7886,1.7884,1.7885
EURAUD,20250813,181900,1.7884,1.7885,1.7884,1.7885
EURAUD,20250813,182000,1.7886,1.7886,1.7885,1.7885
EURAUD,20250813,182100,1.7886,1.7887,1.7886,1.7886
EURAUD,20250813,182200,1.7886,1.7886,1.7885,1.7885
EURAUD,20250813,182300,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,182400,1.7887,1.7888,1.7886,1.7886
EURAUD,20250813,182500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250813,182600,1.7884,1.7886,1.7884,1.7885
EURAUD,20250813,182700,1.7884,1.7885,1.7884,1.7885
EURAUD,20250813,182800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,182900,1.7887,1.7887,1.7886,1.7886
EURAUD,20250813,183000,1.7886,1.7886,1.7885,1.7885
EURAUD,20250813,183100,1.7886,1.7888,1.7885,1.7887
EURAUD,20250813,183200,1.7886,1.7888,1.7886,1.7888
EURAUD,20250813,183300,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,183400,1.7887,1.7887,1.7885,1.7885
EURAUD,20250813,183500,1.7885,1.7885,1.7884,1.7884
EURAUD,20250813,183600,1.7885,1.7885,1.7884,1.7885
EURAUD,20250813,183700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250813,183800,1.7884,1.7886,1.7884,1.7886
EURAUD,20250813,183900,1.7885,1.7886,1.7884,1.7884
EURAUD,20250813,184000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250813,184100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250813,184200,1.7885,1.7886,1.7885,1.7886
EURAUD,20250813,184300,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,184400,1.7886,1.7887,1.7886,1.7887
EURAUD,20250813,184500,1.7886,1.7887,1.7886,1.7887
EURAUD,20250813,184600,1.7887,1.7888,1.7887,1.7888
EURAUD,20250813,184700,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,184800,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,184900,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,185000,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,185100,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,185200,1.7888,1.7889,1.7888,1.7889
EURAUD,20250813,185300,1.7888,1.7888,1.7886,1.7886
EURAUD,20250813,185400,1.7887,1.7887,1.7886,1.7886
EURAUD,20250813,185500,1.7887,1.7887,1.7886,1.7886
EURAUD,20250813,185600,1.7885,1.7888,1.7885,1.7888
EURAUD,20250813,185700,1.7887,1.7888,1.7887,1.7888
EURAUD,20250813,185800,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,185900,1.7887,1.7887,1.7886,1.7886
EURAUD,20250813,190000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,190100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,190200,1.7885,1.7885,1.7884,1.7884
EURAUD,20250813,190300,1.7884,1.7884,1.7883,1.7884
EURAUD,20250813,190400,1.7886,1.7887,1.7886,1.7887
EURAUD,20250813,190500,1.7888,1.7888,1.7887,1.7887
EURAUD,20250813,190600,1.7886,1.7887,1.7886,1.7887
EURAUD,20250813,190700,1.7888,1.7889,1.7888,1.7888
EURAUD,20250813,190800,1.7887,1.7887,1.7886,1.7887
EURAUD,20250813,190900,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,191000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,191100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,191200,1.7886,1.7888,1.7886,1.7888
EURAUD,20250813,191300,1.7890,1.7890,1.7889,1.7889
EURAUD,20250813,191400,1.7890,1.7890,1.7889,1.7889
EURAUD,20250813,191500,1.7888,1.7889,1.7887,1.7887
EURAUD,20250813,191600,1.7888,1.7891,1.7888,1.7891
EURAUD,20250813,191700,1.7890,1.7890,1.7889,1.7889
EURAUD,20250813,191800,1.7890,1.7892,1.7890,1.7892
EURAUD,20250813,191900,1.7891,1.7891,1.7890,1.7890
EURAUD,20250813,192000,1.7890,1.7890,1.7890,1.7890
EURAUD,20250813,192100,1.7889,1.7890,1.7888,1.7888
EURAUD,20250813,192200,1.7889,1.7890,1.7889,1.7890
EURAUD,20250813,192300,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,192400,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,192500,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,192600,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,192700,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,192800,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,192900,1.7889,1.7889,1.7887,1.7887
EURAUD,20250813,193000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,193100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250813,193200,1.7886,1.7888,1.7886,1.7888
EURAUD,20250813,193300,1.7889,1.7890,1.7889,1.7890
EURAUD,20250813,193400,1.7889,1.7889,1.7889,1.7889
EURAUD,20250813,193500,1.7890,1.7891,1.7890,1.7891
EURAUD,20250813,193600,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,193700,1.7891,1.7891,1.7890,1.7890
EURAUD,20250813,193800,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,193900,1.7890,1.7890,1.7890,1.7890
EURAUD,20250813,194000,1.7891,1.7893,1.7891,1.7893
EURAUD,20250813,194100,1.7892,1.7892,1.7892,1.7892
EURAUD,20250813,194200,1.7892,1.7892,1.7892,1.7892
EURAUD,20250813,194300,1.7893,1.7894,1.7893,1.7894
EURAUD,20250813,194400,1.7895,1.7895,1.7894,1.7894
EURAUD,20250813,194500,1.7894,1.7894,1.7894,1.7894
EURAUD,20250813,194600,1.7894,1.7895,1.7894,1.7895
EURAUD,20250813,194700,1.7895,1.7896,1.7895,1.7896
EURAUD,20250813,194800,1.7895,1.7895,1.7895,1.7895
EURAUD,20250813,194900,1.7895,1.7895,1.7895,1.7895
EURAUD,20250813,195000,1.7894,1.7894,1.7894,1.7894
EURAUD,20250813,195100,1.7894,1.7894,1.7894,1.7894
EURAUD,20250813,195200,1.7894,1.7895,1.7894,1.7895
EURAUD,20250813,195300,1.7895,1.7895,1.7895,1.7895
EURAUD,20250813,195400,1.7896,1.7896,1.7893,1.7894
EURAUD,20250813,195500,1.7893,1.7893,1.7892,1.7892
EURAUD,20250813,195600,1.7892,1.7892,1.7892,1.7892
EURAUD,20250813,195700,1.7892,1.7892,1.7891,1.7891
EURAUD,20250813,195800,1.7890,1.7890,1.7889,1.7890
EURAUD,20250813,195900,1.7890,1.7890,1.7890,1.7890
EURAUD,20250813,200000,1.7889,1.7890,1.7889,1.7890
EURAUD,20250813,200100,1.7891,1.7891,1.7889,1.7889
EURAUD,20250813,200200,1.7890,1.7890,1.7889,1.7890
EURAUD,20250813,200300,1.7891,1.7891,1.7890,1.7890
EURAUD,20250813,200400,1.7889,1.7891,1.7889,1.7891
EURAUD,20250813,200500,1.7890,1.7890,1.7889,1.7889
EURAUD,20250813,200600,1.7889,1.7890,1.7889,1.7890
EURAUD,20250813,200700,1.7891,1.7891,1.7891,1.7891
EURAUD,20250813,200800,1.7890,1.7890,1.7888,1.7888
EURAUD,20250813,200900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250813,201000,1.7887,1.7887,1.7886,1.7887
EURAUD,20250813,201100,1.7887,1.7888,1.7887,1.7888
EURAUD,20250813,201200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,201300,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,201400,1.7887,1.7888,1.7887,1.7887
EURAUD,20250813,201500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250813,201600,1.7886,1.7886,1.7885,1.7885
EURAUD,20250813,201700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250813,201800,1.7884,1.7885,1.7882,1.7882
EURAUD,20250813,201900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,202000,1.7883,1.7884,1.7883,1.7883
EURAUD,20250813,202100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,202200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,202300,1.7882,1.7883,1.7882,1.7883
EURAUD,20250813,202400,1.7884,1.7884,1.7883,1.7883
EURAUD,20250813,202500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250813,202600,1.7884,1.7884,1.7883,1.7883
EURAUD,20250813,202700,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,202800,1.7882,1.7883,1.7882,1.7883
EURAUD,20250813,202900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,203000,1.7884,1.7884,1.7883,1.7883
EURAUD,20250813,203100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,203200,1.7881,1.7882,1.7881,1.7882
EURAUD,20250813,203300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,203400,1.7883,1.7883,1.7882,1.7882
EURAUD,20250813,203500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,203600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,203700,1.7881,1.7881,1.7880,1.7880
EURAUD,20250813,203800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250813,203900,1.7882,1.7883,1.7882,1.7882
EURAUD,20250813,204000,1.7881,1.7881,1.7880,1.7880
EURAUD,20250813,204100,1.7881,1.7881,1.7880,1.7881
EURAUD,20250813,204200,1.7882,1.7882,1.7881,1.7881
EURAUD,20250813,204300,1.7881,1.7882,1.7881,1.7882
EURAUD,20250813,204400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,204500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,204600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,204700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,204800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,204900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,205000,1.7882,1.7884,1.7882,1.7884
EURAUD,20250813,205100,1.7883,1.7883,1.7882,1.7882
EURAUD,20250813,205200,1.7882,1.7883,1.7882,1.7883
EURAUD,20250813,205300,1.7883,1.7884,1.7883,1.7884
EURAUD,20250813,205400,1.7885,1.7885,1.7882,1.7882
EURAUD,20250813,205500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,205600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,205700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,205800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,205900,1.7883,1.7884,1.7883,1.7884
EURAUD,20250813,210000,1.7884,1.7885,1.7884,1.7884
EURAUD,20250813,210100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,210200,1.7883,1.7883,1.7882,1.7882
EURAUD,20250813,210300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,210400,1.7883,1.7883,1.7882,1.7883
EURAUD,20250813,210500,1.7882,1.7882,1.7881,1.7881
EURAUD,20250813,210600,1.7881,1.7881,1.7880,1.7880
EURAUD,20250813,210700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,210800,1.7879,1.7880,1.7879,1.7880
EURAUD,20250813,210900,1.7880,1.7880,1.7879,1.7879
EURAUD,20250813,211000,1.7880,1.7881,1.7880,1.7881
EURAUD,20250813,211100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250813,211200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,211300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,211400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,211500,1.7882,1.7882,1.7881,1.7881
EURAUD,20250813,211600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,211700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,211800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,211900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,212000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,212100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,212200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,212300,1.7880,1.7880,1.7878,1.7880
EURAUD,20250813,212400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,212500,1.7880,1.7882,1.7880,1.7882
EURAUD,20250813,212600,1.7882,1.7882,1.7881,1.7881
EURAUD,20250813,212700,1.7880,1.7880,1.7879,1.7879
EURAUD,20250813,212800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,212900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,213000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,213100,1.7878,1.7878,1.7877,1.7877
EURAUD,20250813,213200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,213300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,213400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,213500,1.7877,1.7878,1.7877,1.7878
EURAUD,20250813,213600,1.7877,1.7877,1.7876,1.7876
EURAUD,20250813,213700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,213800,1.7877,1.7877,1.7876,1.7876
EURAUD,20250813,213900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,214000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,214100,1.7876,1.7877,1.7876,1.7877
EURAUD,20250813,214200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250813,214300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,214400,1.7875,1.7876,1.7875,1.7876
EURAUD,20250813,214500,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,214600,1.7876,1.7876,1.7875,1.7875
EURAUD,20250813,214700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,214800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,214900,1.7876,1.7877,1.7876,1.7876
EURAUD,20250813,215000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,215100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,215200,1.7876,1.7876,1.7875,1.7875
EURAUD,20250813,215300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,215400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,215500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,215600,1.7874,1.7875,1.7874,1.7875
EURAUD,20250813,215700,1.7875,1.7875,1.7874,1.7874
EURAUD,20250813,215800,1.7874,1.7875,1.7874,1.7875
EURAUD,20250813,215900,1.7874,1.7874,1.7873,1.7873
EURAUD,20250813,220000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,220100,1.7875,1.7875,1.7874,1.7874
EURAUD,20250813,220200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,220300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,220400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,220500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250813,220600,1.7874,1.7876,1.7874,1.7876
EURAUD,20250813,220700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,220800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,220900,1.7875,1.7875,1.7874,1.7874
EURAUD,20250813,221000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,221100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,221200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,221300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,221400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,221500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,221600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,221700,1.7873,1.7874,1.7873,1.7874
EURAUD,20250813,221800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,221900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,222000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,222100,1.7875,1.7875,1.7874,1.7874
EURAUD,20250813,222200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250813,222300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,222400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,222500,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,222600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,222700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,222800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,222900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,223000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,223100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,223200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,223300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,223400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,223500,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,223600,1.7879,1.7879,1.7877,1.7877
EURAUD,20250813,223700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,223800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,223900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,224000,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,224100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,224200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,224300,1.7878,1.7878,1.7876,1.7876
EURAUD,20250813,224400,1.7877,1.7878,1.7877,1.7878
EURAUD,20250813,224500,1.7878,1.7878,1.7877,1.7877
EURAUD,20250813,224600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,224700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,224800,1.7876,1.7876,1.7875,1.7876
EURAUD,20250813,224900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250813,225000,1.7875,1.7877,1.7875,1.7876
EURAUD,20250813,225100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,225200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,225300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,225400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,225500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,225600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,225700,1.7878,1.7878,1.7878,1.7878
EURAUD,20250813,225800,1.7877,1.7877,1.7876,1.7876
EURAUD,20250813,225900,1.7877,1.7878,1.7877,1.7877
EURAUD,20250813,230000,1.7876,1.7878,1.7876,1.7877
EURAUD,20250813,230100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,230200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,230300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,230400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,230500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,230600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,230700,1.7880,1.7882,1.7880,1.7882
EURAUD,20250813,230800,1.7883,1.7883,1.7877,1.7877
EURAUD,20250813,230900,1.7876,1.7876,1.7875,1.7876
EURAUD,20250813,231000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250813,231100,1.7877,1.7878,1.7877,1.7877
EURAUD,20250813,231200,1.7878,1.7879,1.7878,1.7878
EURAUD,20250813,231300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,231400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,231500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,231600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250813,231700,1.7875,1.7876,1.7875,1.7876
EURAUD,20250813,231800,1.7877,1.7878,1.7877,1.7877
EURAUD,20250813,231900,1.7878,1.7880,1.7878,1.7880
EURAUD,20250813,232000,1.7879,1.7880,1.7876,1.7876
EURAUD,20250813,232100,1.7877,1.7879,1.7877,1.7879
EURAUD,20250813,232200,1.7880,1.7880,1.7879,1.7879
EURAUD,20250813,232300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,232400,1.7879,1.7880,1.7879,1.7880
EURAUD,20250813,232500,1.7881,1.7882,1.7881,1.7881
EURAUD,20250813,232600,1.7880,1.7882,1.7880,1.7882
EURAUD,20250813,232700,1.7883,1.7884,1.7883,1.7883
EURAUD,20250813,232800,1.7882,1.7883,1.7882,1.7882
EURAUD,20250813,232900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250813,233000,1.7882,1.7884,1.7882,1.7884
EURAUD,20250813,233100,1.7882,1.7882,1.7879,1.7880
EURAUD,20250813,233200,1.7881,1.7883,1.7879,1.7879
EURAUD,20250813,233300,1.7880,1.7881,1.7879,1.7881
EURAUD,20250813,233400,1.7880,1.7880,1.7878,1.7879
EURAUD,20250813,233500,1.7880,1.7881,1.7879,1.7879
EURAUD,20250813,233600,1.7878,1.7883,1.7878,1.7883
EURAUD,20250813,233700,1.7884,1.7884,1.7883,1.7884
EURAUD,20250813,233800,1.7883,1.7883,1.7882,1.7882
EURAUD,20250813,233900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250813,234000,1.7883,1.7884,1.7883,1.7884
EURAUD,20250813,234100,1.7883,1.7883,1.7882,1.7883
EURAUD,20250813,234200,1.7884,1.7884,1.7882,1.7882
EURAUD,20250813,234300,1.7881,1.7881,1.7880,1.7880
EURAUD,20250813,234400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,234500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,234600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,234700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,234800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250813,234900,1.7880,1.7880,1.7878,1.7878
EURAUD,20250813,235000,1.7879,1.7880,1.7879,1.7879
EURAUD,20250813,235100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,235200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,235300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,235400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,235500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,235600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,235700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250813,235800,1.7880,1.7884,1.7880,1.7882
EURAUD,20250813,235900,1.7881,1.7885,1.7881,1.7885
EURAUD,20250814,000000,1.7886,1.7887,1.7885,1.7885
EURNZD,20250813,000100,1.9603,1.9603,1.9602,1.9603
EURNZD,20250813,000200,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,000300,1.9604,1.9604,1.9603,1.9603
EURNZD,20250813,000400,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,000500,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,000600,1.9605,1.9606,1.9605,1.9606
EURNZD,20250813,000700,1.9606,1.9606,1.9606,1.9606
EURNZD,20250813,000800,1.9606,1.9606,1.9606,1.9606
EURNZD,20250813,000900,1.9606,1.9606,1.9606,1.9606
EURNZD,20250813,001000,1.9605,1.9605,1.9604,1.9604
EURNZD,20250813,001100,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,001200,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,001300,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,001400,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,001500,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,001600,1.9603,1.9603,1.9602,1.9602
EURNZD,20250813,001700,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,001800,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,001900,1.9599,1.9599,1.9599,1.9599
EURNZD,20250813,002000,1.9599,1.9599,1.9599,1.9599
EURNZD,20250813,002100,1.9600,1.9600,1.9600,1.9600
EURNZD,20250813,002200,1.9600,1.9600,1.9600,1.9600
EURNZD,20250813,002300,1.9600,1.9600,1.9600,1.9600
EURNZD,20250813,002400,1.9600,1.9600,1.9600,1.9600
EURNZD,20250813,002500,1.9600,1.9600,1.9600,1.9600
EURNZD,20250813,002600,1.9600,1.9600,1.9600,1.9600
EURNZD,20250813,002700,1.9600,1.9603,1.9600,1.9603
EURNZD,20250813,002800,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,002900,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,003000,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,003100,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,003200,1.9604,1.9604,1.9601,1.9601
EURNZD,20250813,003300,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,003400,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,003500,1.9605,1.9605,1.9604,1.9604
EURNZD,20250813,003600,1.9603,1.9604,1.9603,1.9604
EURNZD,20250813,003700,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,003800,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,003900,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,004000,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,004100,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,004200,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,004300,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,004400,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,004500,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,004600,1.9602,1.9604,1.9602,1.9604
EURNZD,20250813,004700,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,004800,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,004900,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,005000,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,005100,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,005200,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,005300,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,005400,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,005500,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,005600,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,005700,1.9604,1.9604,1.9602,1.9602
EURNZD,20250813,005800,1.9603,1.9603,1.9602,1.9603
EURNZD,20250813,005900,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,010000,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,010100,1.9602,1.9602,1.9601,1.9601
EURNZD,20250813,010200,1.9600,1.9602,1.9600,1.9601
EURNZD,20250813,010300,1.9600,1.9600,1.9598,1.9598
EURNZD,20250813,010400,1.9598,1.9598,1.9598,1.9598
EURNZD,20250813,010500,1.9598,1.9598,1.9598,1.9598
EURNZD,20250813,010600,1.9598,1.9598,1.9598,1.9598
EURNZD,20250813,010700,1.9598,1.9598,1.9598,1.9598
EURNZD,20250813,010800,1.9603,1.9603,1.9601,1.9601
EURNZD,20250813,010900,1.9601,1.9601,1.9601,1.9601
EURNZD,20250813,011000,1.9600,1.9600,1.9600,1.9600
EURNZD,20250813,011100,1.9602,1.9603,1.9602,1.9603
EURNZD,20250813,011200,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,011300,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,011400,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,011500,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,011600,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,011700,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,011800,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,011900,1.9602,1.9603,1.9602,1.9603
EURNZD,20250813,012000,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,012100,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,012200,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,012300,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,012400,1.9603,1.9603,1.9602,1.9602
EURNZD,20250813,012500,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,012600,1.9602,1.9605,1.9602,1.9605
EURNZD,20250813,012700,1.9604,1.9604,1.9603,1.9603
EURNZD,20250813,012800,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,012900,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,013000,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,013100,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,013200,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,013300,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,013400,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,013500,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,013600,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,013700,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,013800,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,013900,1.9605,1.9605,1.9604,1.9604
EURNZD,20250813,014000,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,014100,1.9604,1.9604,1.9601,1.9601
EURNZD,20250813,014200,1.9601,1.9601,1.9601,1.9601
EURNZD,20250813,014300,1.9601,1.9601,1.9601,1.9601
EURNZD,20250813,014400,1.9601,1.9602,1.9601,1.9602
EURNZD,20250813,014500,1.9602,1.9604,1.9602,1.9604
EURNZD,20250813,014600,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,014700,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,014800,1.9602,1.9602,1.9597,1.9598
EURNZD,20250813,014900,1.9598,1.9598,1.9598,1.9598
EURNZD,20250813,015000,1.9597,1.9597,1.9597,1.9597
EURNZD,20250813,015100,1.9597,1.9597,1.9597,1.9597
EURNZD,20250813,015200,1.9597,1.9597,1.9597,1.9597
EURNZD,20250813,015300,1.9597,1.9599,1.9597,1.9599
EURNZD,20250813,015400,1.9598,1.9598,1.9598,1.9598
EURNZD,20250813,015500,1.9598,1.9598,1.9598,1.9598
EURNZD,20250813,015600,1.9594,1.9594,1.9594,1.9594
EURNZD,20250813,015700,1.9594,1.9594,1.9594,1.9594
EURNZD,20250813,015800,1.9595,1.9596,1.9595,1.9596
EURNZD,20250813,015900,1.9596,1.9598,1.9596,1.9598
EURNZD,20250813,020000,1.9598,1.9598,1.9598,1.9598
EURNZD,20250813,020100,1.9596,1.9597,1.9595,1.9595
EURNZD,20250813,020200,1.9596,1.9598,1.9596,1.9598
EURNZD,20250813,020300,1.9599,1.9603,1.9599,1.9603
EURNZD,20250813,020400,1.9602,1.9603,1.9600,1.9600
EURNZD,20250813,020500,1.9600,1.9600,1.9600,1.9600
EURNZD,20250813,020600,1.9599,1.9599,1.9599,1.9599
EURNZD,20250813,020700,1.9599,1.9600,1.9599,1.9599
EURNZD,20250813,020800,1.9600,1.9604,1.9600,1.9604
EURNZD,20250813,020900,1.9603,1.9604,1.9603,1.9604
EURNZD,20250813,021000,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,021100,1.9604,1.9606,1.9604,1.9605
EURNZD,20250813,021200,1.9604,1.9604,1.9603,1.9603
EURNZD,20250813,021300,1.9604,1.9605,1.9604,1.9605
EURNZD,20250813,021400,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,021500,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,021600,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,021700,1.9605,1.9606,1.9604,1.9604
EURNZD,20250813,021800,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,021900,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,022000,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,022100,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,022200,1.9602,1.9603,1.9602,1.9603
EURNZD,20250813,022300,1.9602,1.9602,1.9601,1.9601
EURNZD,20250813,022400,1.9601,1.9603,1.9601,1.9603
EURNZD,20250813,022500,1.9602,1.9602,1.9601,1.9601
EURNZD,20250813,022600,1.9600,1.9600,1.9600,1.9600
EURNZD,20250813,022700,1.9600,1.9604,1.9600,1.9604
EURNZD,20250813,022800,1.9605,1.9606,1.9605,1.9605
EURNZD,20250813,022900,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,023000,1.9604,1.9604,1.9603,1.9604
EURNZD,20250813,023100,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,023200,1.9604,1.9605,1.9604,1.9605
EURNZD,20250813,023300,1.9604,1.9605,1.9604,1.9605
EURNZD,20250813,023400,1.9606,1.9606,1.9606,1.9606
EURNZD,20250813,023500,1.9606,1.9607,1.9606,1.9607
EURNZD,20250813,023600,1.9607,1.9607,1.9607,1.9607
EURNZD,20250813,023700,1.9607,1.9607,1.9607,1.9607
EURNZD,20250813,023800,1.9607,1.9607,1.9607,1.9607
EURNZD,20250813,023900,1.9607,1.9609,1.9607,1.9609
EURNZD,20250813,024000,1.9610,1.9611,1.9610,1.9611
EURNZD,20250813,024100,1.9610,1.9611,1.9610,1.9611
EURNZD,20250813,024200,1.9610,1.9610,1.9609,1.9609
EURNZD,20250813,024300,1.9608,1.9608,1.9607,1.9607
EURNZD,20250813,024400,1.9607,1.9607,1.9606,1.9607
EURNZD,20250813,024500,1.9607,1.9607,1.9607,1.9607
EURNZD,20250813,024600,1.9607,1.9607,1.9606,1.9606
EURNZD,20250813,024700,1.9607,1.9607,1.9607,1.9607
EURNZD,20250813,024800,1.9607,1.9609,1.9607,1.9609
EURNZD,20250813,024900,1.9608,1.9608,1.9608,1.9608
EURNZD,20250813,025000,1.9609,1.9609,1.9609,1.9609
EURNZD,20250813,025100,1.9609,1.9611,1.9609,1.9611
EURNZD,20250813,025200,1.9610,1.9610,1.9609,1.9609
EURNZD,20250813,025300,1.9608,1.9608,1.9607,1.9608
EURNZD,20250813,025400,1.9609,1.9609,1.9609,1.9609
EURNZD,20250813,025500,1.9610,1.9614,1.9610,1.9613
EURNZD,20250813,025600,1.9612,1.9613,1.9610,1.9613
EURNZD,20250813,025700,1.9613,1.9614,1.9613,1.9614
EURNZD,20250813,025800,1.9615,1.9615,1.9615,1.9615
EURNZD,20250813,025900,1.9615,1.9615,1.9614,1.9615
EURNZD,20250813,030000,1.9616,1.9617,1.9616,1.9617
EURNZD,20250813,030100,1.9616,1.9616,1.9614,1.9616
EURNZD,20250813,030200,1.9617,1.9618,1.9617,1.9618
EURNZD,20250813,030300,1.9619,1.9620,1.9619,1.9620
EURNZD,20250813,030400,1.9620,1.9620,1.9620,1.9620
EURNZD,20250813,030500,1.9619,1.9619,1.9617,1.9618
EURNZD,20250813,030600,1.9619,1.9619,1.9619,1.9619
EURNZD,20250813,030700,1.9619,1.9620,1.9618,1.9620
EURNZD,20250813,030800,1.9620,1.9620,1.9620,1.9620
EURNZD,20250813,030900,1.9621,1.9621,1.9621,1.9621
EURNZD,20250813,031000,1.9621,1.9623,1.9621,1.9623
EURNZD,20250813,031100,1.9622,1.9623,1.9622,1.9623
EURNZD,20250813,031200,1.9624,1.9624,1.9622,1.9624
EURNZD,20250813,031300,1.9624,1.9624,1.9624,1.9624
EURNZD,20250813,031400,1.9624,1.9625,1.9624,1.9625
EURNZD,20250813,031500,1.9624,1.9624,1.9624,1.9624
EURNZD,20250813,031600,1.9623,1.9625,1.9623,1.9625
EURNZD,20250813,031700,1.9625,1.9625,1.9624,1.9624
EURNZD,20250813,031800,1.9625,1.9627,1.9625,1.9627
EURNZD,20250813,031900,1.9628,1.9628,1.9627,1.9628
EURNZD,20250813,032000,1.9628,1.9628,1.9628,1.9628
EURNZD,20250813,032100,1.9630,1.9630,1.9630,1.9630
EURNZD,20250813,032200,1.9631,1.9631,1.9631,1.9631
EURNZD,20250813,032300,1.9631,1.9633,1.9631,1.9632
EURNZD,20250813,032400,1.9633,1.9633,1.9633,1.9633
EURNZD,20250813,032500,1.9633,1.9633,1.9631,1.9631
EURNZD,20250813,032600,1.9630,1.9630,1.9630,1.9630
EURNZD,20250813,032700,1.9629,1.9630,1.9628,1.9630
EURNZD,20250813,032800,1.9629,1.9629,1.9629,1.9629
EURNZD,20250813,032900,1.9629,1.9632,1.9629,1.9632
EURNZD,20250813,033000,1.9631,1.9633,1.9631,1.9633
EURNZD,20250813,033100,1.9632,1.9632,1.9631,1.9632
EURNZD,20250813,033200,1.9632,1.9634,1.9632,1.9634
EURNZD,20250813,033300,1.9635,1.9635,1.9632,1.9633
EURNZD,20250813,033400,1.9633,1.9633,1.9633,1.9633
EURNZD,20250813,033500,1.9631,1.9632,1.9631,1.9632
EURNZD,20250813,033600,1.9632,1.9632,1.9632,1.9632
EURNZD,20250813,033700,1.9631,1.9631,1.9631,1.9631
EURNZD,20250813,033800,1.9631,1.9632,1.9631,1.9631
EURNZD,20250813,033900,1.9631,1.9631,1.9631,1.9631
EURNZD,20250813,034000,1.9631,1.9631,1.9631,1.9631
EURNZD,20250813,034100,1.9632,1.9632,1.9631,1.9632
EURNZD,20250813,034200,1.9631,1.9632,1.9631,1.9632
EURNZD,20250813,034300,1.9631,1.9632,1.9631,1.9632
EURNZD,20250813,034400,1.9633,1.9635,1.9633,1.9635
EURNZD,20250813,034500,1.9636,1.9636,1.9636,1.9636
EURNZD,20250813,034600,1.9635,1.9636,1.9635,1.9636
EURNZD,20250813,034700,1.9637,1.9638,1.9637,1.9637
EURNZD,20250813,034800,1.9636,1.9636,1.9635,1.9636
EURNZD,20250813,034900,1.9637,1.9637,1.9636,1.9636
EURNZD,20250813,035000,1.9635,1.9636,1.9635,1.9636
EURNZD,20250813,035100,1.9636,1.9636,1.9636,1.9636
EURNZD,20250813,035200,1.9636,1.9636,1.9636,1.9636
EURNZD,20250813,035300,1.9636,1.9636,1.9636,1.9636
EURNZD,20250813,035400,1.9637,1.9637,1.9637,1.9637
EURNZD,20250813,035500,1.9637,1.9637,1.9637,1.9637
EURNZD,20250813,035600,1.9637,1.9637,1.9636,1.9636
EURNZD,20250813,035700,1.9637,1.9637,1.9636,1.9637
EURNZD,20250813,035800,1.9636,1.9637,1.9635,1.9635
EURNZD,20250813,035900,1.9636,1.9636,1.9634,1.9634
EURNZD,20250813,040000,1.9633,1.9633,1.9633,1.9633
EURNZD,20250813,040100,1.9633,1.9633,1.9633,1.9633
EURNZD,20250813,040200,1.9633,1.9634,1.9633,1.9634
EURNZD,20250813,040300,1.9633,1.9633,1.9632,1.9632
EURNZD,20250813,040400,1.9631,1.9631,1.9631,1.9631
EURNZD,20250813,040500,1.9631,1.9631,1.9630,1.9630
EURNZD,20250813,040600,1.9629,1.9629,1.9628,1.9628
EURNZD,20250813,040700,1.9627,1.9627,1.9626,1.9626
EURNZD,20250813,040800,1.9627,1.9627,1.9626,1.9626
EURNZD,20250813,040900,1.9626,1.9626,1.9626,1.9626
EURNZD,20250813,041000,1.9626,1.9626,1.9625,1.9625
EURNZD,20250813,041100,1.9624,1.9624,1.9622,1.9622
EURNZD,20250813,041200,1.9623,1.9623,1.9623,1.9623
EURNZD,20250813,041300,1.9623,1.9623,1.9623,1.9623
EURNZD,20250813,041400,1.9624,1.9627,1.9624,1.9627
EURNZD,20250813,041500,1.9626,1.9626,1.9626,1.9626
EURNZD,20250813,041600,1.9626,1.9626,1.9626,1.9626
EURNZD,20250813,041700,1.9626,1.9627,1.9626,1.9627
EURNZD,20250813,041800,1.9628,1.9628,1.9628,1.9628
EURNZD,20250813,041900,1.9628,1.9629,1.9628,1.9629
EURNZD,20250813,042000,1.9628,1.9628,1.9628,1.9628
EURNZD,20250813,042100,1.9628,1.9628,1.9623,1.9623
EURNZD,20250813,042200,1.9622,1.9624,1.9622,1.9622
EURNZD,20250813,042300,1.9622,1.9623,1.9622,1.9623
EURNZD,20250813,042400,1.9622,1.9622,1.9621,1.9621
EURNZD,20250813,042500,1.9621,1.9621,1.9621,1.9621
EURNZD,20250813,042600,1.9622,1.9622,1.9622,1.9622
EURNZD,20250813,042700,1.9621,1.9621,1.9621,1.9621
EURNZD,20250813,042800,1.9622,1.9622,1.9619,1.9620
EURNZD,20250813,042900,1.9621,1.9621,1.9621,1.9621
EURNZD,20250813,043000,1.9620,1.9621,1.9620,1.9621
EURNZD,20250813,043100,1.9622,1.9622,1.9621,1.9621
EURNZD,20250813,043200,1.9620,1.9621,1.9620,1.9621
EURNZD,20250813,043300,1.9621,1.9621,1.9619,1.9619
EURNZD,20250813,043400,1.9618,1.9618,1.9617,1.9617
EURNZD,20250813,043500,1.9618,1.9618,1.9618,1.9618
EURNZD,20250813,043600,1.9618,1.9618,1.9614,1.9614
EURNZD,20250813,043700,1.9613,1.9613,1.9613,1.9613
EURNZD,20250813,043800,1.9613,1.9613,1.9613,1.9613
EURNZD,20250813,043900,1.9612,1.9612,1.9610,1.9611
EURNZD,20250813,044000,1.9612,1.9612,1.9609,1.9609
EURNZD,20250813,044100,1.9610,1.9610,1.9608,1.9608
EURNZD,20250813,044200,1.9607,1.9607,1.9605,1.9605
EURNZD,20250813,044300,1.9604,1.9604,1.9602,1.9602
EURNZD,20250813,044400,1.9603,1.9605,1.9603,1.9605
EURNZD,20250813,044500,1.9606,1.9606,1.9604,1.9604
EURNZD,20250813,044600,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,044700,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,044800,1.9603,1.9604,1.9603,1.9604
EURNZD,20250813,044900,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,045000,1.9602,1.9602,1.9600,1.9600
EURNZD,20250813,045100,1.9599,1.9600,1.9599,1.9599
EURNZD,20250813,045200,1.9599,1.9599,1.9599,1.9599
EURNZD,20250813,045300,1.9598,1.9601,1.9598,1.9601
EURNZD,20250813,045400,1.9600,1.9600,1.9600,1.9600
EURNZD,20250813,045500,1.9600,1.9600,1.9599,1.9599
EURNZD,20250813,045600,1.9598,1.9601,1.9598,1.9600
EURNZD,20250813,045700,1.9600,1.9600,1.9600,1.9600
EURNZD,20250813,045800,1.9602,1.9602,1.9600,1.9600
EURNZD,20250813,045900,1.9599,1.9599,1.9597,1.9597
EURNZD,20250813,050000,1.9598,1.9599,1.9598,1.9599
EURNZD,20250813,050100,1.9598,1.9602,1.9598,1.9602
EURNZD,20250813,050200,1.9603,1.9605,1.9603,1.9604
EURNZD,20250813,050300,1.9605,1.9605,1.9604,1.9605
EURNZD,20250813,050400,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,050500,1.9604,1.9605,1.9604,1.9604
EURNZD,20250813,050600,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,050700,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,050800,1.9606,1.9606,1.9606,1.9606
EURNZD,20250813,050900,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,051000,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,051100,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,051200,1.9605,1.9605,1.9604,1.9604
EURNZD,20250813,051300,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,051400,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,051500,1.9605,1.9606,1.9605,1.9605
EURNZD,20250813,051600,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,051700,1.9606,1.9607,1.9606,1.9607
EURNZD,20250813,051800,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,051900,1.9606,1.9607,1.9606,1.9607
EURNZD,20250813,052000,1.9606,1.9606,1.9606,1.9606
EURNZD,20250813,052100,1.9606,1.9607,1.9606,1.9607
EURNZD,20250813,052200,1.9608,1.9608,1.9608,1.9608
EURNZD,20250813,052300,1.9608,1.9608,1.9608,1.9608
EURNZD,20250813,052400,1.9608,1.9608,1.9608,1.9608
EURNZD,20250813,052500,1.9609,1.9609,1.9609,1.9609
EURNZD,20250813,052600,1.9609,1.9609,1.9609,1.9609
EURNZD,20250813,052700,1.9609,1.9609,1.9606,1.9607
EURNZD,20250813,052800,1.9607,1.9607,1.9607,1.9607
EURNZD,20250813,052900,1.9608,1.9608,1.9608,1.9608
EURNZD,20250813,053000,1.9608,1.9608,1.9608,1.9608
EURNZD,20250813,053100,1.9608,1.9610,1.9608,1.9610
EURNZD,20250813,053200,1.9609,1.9610,1.9609,1.9610
EURNZD,20250813,053300,1.9609,1.9609,1.9608,1.9609
EURNZD,20250813,053400,1.9609,1.9609,1.9609,1.9609
EURNZD,20250813,053500,1.9610,1.9610,1.9610,1.9610
EURNZD,20250813,053600,1.9610,1.9610,1.9610,1.9610
EURNZD,20250813,053700,1.9610,1.9610,1.9608,1.9608
EURNZD,20250813,053800,1.9607,1.9609,1.9607,1.9608
EURNZD,20250813,053900,1.9607,1.9607,1.9607,1.9607
EURNZD,20250813,054000,1.9607,1.9607,1.9607,1.9607
EURNZD,20250813,054100,1.9608,1.9608,1.9608,1.9608
EURNZD,20250813,054200,1.9607,1.9607,1.9607,1.9607
EURNZD,20250813,054300,1.9607,1.9607,1.9605,1.9605
EURNZD,20250813,054400,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,054500,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,054600,1.9606,1.9606,1.9605,1.9605
EURNZD,20250813,054700,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,054800,1.9605,1.9606,1.9605,1.9606
EURNZD,20250813,054900,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,055000,1.9605,1.9606,1.9605,1.9606
EURNZD,20250813,055100,1.9606,1.9606,1.9606,1.9606
EURNZD,20250813,055200,1.9606,1.9606,1.9606,1.9606
EURNZD,20250813,055300,1.9606,1.9606,1.9606,1.9606
EURNZD,20250813,055400,1.9606,1.9606,1.9606,1.9606
EURNZD,20250813,055500,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,055600,1.9605,1.9605,1.9604,1.9604
EURNZD,20250813,055700,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,055800,1.9604,1.9604,1.9603,1.9603
EURNZD,20250813,055900,1.9603,1.9605,1.9603,1.9605
EURNZD,20250813,060000,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,060100,1.9605,1.9605,1.9604,1.9604
EURNZD,20250813,060200,1.9605,1.9606,1.9605,1.9605
EURNZD,20250813,060300,1.9603,1.9604,1.9603,1.9604
EURNZD,20250813,060400,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,060500,1.9603,1.9605,1.9603,1.9605
EURNZD,20250813,060600,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,060700,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,060800,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,060900,1.9604,1.9607,1.9604,1.9607
EURNZD,20250813,061000,1.9606,1.9607,1.9606,1.9607
EURNZD,20250813,061100,1.9607,1.9607,1.9607,1.9607
EURNZD,20250813,061200,1.9608,1.9608,1.9608,1.9608
EURNZD,20250813,061300,1.9607,1.9607,1.9606,1.9606
EURNZD,20250813,061400,1.9607,1.9607,1.9606,1.9606
EURNZD,20250813,061500,1.9606,1.9606,1.9605,1.9605
EURNZD,20250813,061600,1.9604,1.9604,1.9603,1.9603
EURNZD,20250813,061700,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,061800,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,061900,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,062000,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,062100,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,062200,1.9601,1.9601,1.9600,1.9600
EURNZD,20250813,062300,1.9600,1.9600,1.9600,1.9600
EURNZD,20250813,062400,1.9600,1.9600,1.9600,1.9600
EURNZD,20250813,062500,1.9599,1.9599,1.9599,1.9599
EURNZD,20250813,062600,1.9599,1.9599,1.9599,1.9599
EURNZD,20250813,062700,1.9598,1.9598,1.9597,1.9597
EURNZD,20250813,062800,1.9598,1.9598,1.9598,1.9598
EURNZD,20250813,062900,1.9598,1.9598,1.9598,1.9598
EURNZD,20250813,063000,1.9598,1.9598,1.9598,1.9598
EURNZD,20250813,063100,1.9598,1.9600,1.9597,1.9599
EURNZD,20250813,063200,1.9599,1.9599,1.9599,1.9599
EURNZD,20250813,063300,1.9601,1.9602,1.9601,1.9602
EURNZD,20250813,063400,1.9603,1.9604,1.9603,1.9604
EURNZD,20250813,063500,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,063600,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,063700,1.9603,1.9603,1.9601,1.9601
EURNZD,20250813,063800,1.9601,1.9601,1.9601,1.9601
EURNZD,20250813,063900,1.9601,1.9601,1.9601,1.9601
EURNZD,20250813,064000,1.9601,1.9602,1.9601,1.9601
EURNZD,20250813,064100,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,064200,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,064300,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,064400,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,064500,1.9600,1.9600,1.9600,1.9600
EURNZD,20250813,064600,1.9601,1.9602,1.9601,1.9602
EURNZD,20250813,064700,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,064800,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,064900,1.9603,1.9605,1.9603,1.9605
EURNZD,20250813,065000,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,065100,1.9603,1.9603,1.9602,1.9602
EURNZD,20250813,065200,1.9603,1.9603,1.9603,1.9603
EURNZD,20250813,065300,1.9604,1.9605,1.9604,1.9605
EURNZD,20250813,065400,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,065500,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,065600,1.9604,1.9605,1.9603,1.9605
EURNZD,20250813,065700,1.9607,1.9607,1.9606,1.9606
EURNZD,20250813,065800,1.9607,1.9607,1.9607,1.9607
EURNZD,20250813,065900,1.9607,1.9607,1.9607,1.9607
EURNZD,20250813,070000,1.9606,1.9607,1.9606,1.9607
EURNZD,20250813,070100,1.9607,1.9607,1.9606,1.9607
EURNZD,20250813,070200,1.9608,1.9608,1.9608,1.9608
EURNZD,20250813,070300,1.9609,1.9609,1.9609,1.9609
EURNZD,20250813,070400,1.9609,1.9609,1.9609,1.9609
EURNZD,20250813,070500,1.9609,1.9609,1.9609,1.9609
EURNZD,20250813,070600,1.9609,1.9609,1.9609,1.9609
EURNZD,20250813,070700,1.9608,1.9610,1.9608,1.9610
EURNZD,20250813,070800,1.9610,1.9611,1.9610,1.9611
EURNZD,20250813,070900,1.9611,1.9611,1.9611,1.9611
EURNZD,20250813,071000,1.9611,1.9611,1.9611,1.9611
EURNZD,20250813,071100,1.9610,1.9611,1.9610,1.9611
EURNZD,20250813,071200,1.9611,1.9611,1.9611,1.9611
EURNZD,20250813,071300,1.9610,1.9611,1.9610,1.9611
EURNZD,20250813,071400,1.9612,1.9612,1.9611,1.9611
EURNZD,20250813,071500,1.9611,1.9611,1.9611,1.9611
EURNZD,20250813,071600,1.9611,1.9611,1.9610,1.9610
EURNZD,20250813,071700,1.9610,1.9610,1.9610,1.9610
EURNZD,20250813,071800,1.9612,1.9613,1.9612,1.9613
EURNZD,20250813,071900,1.9613,1.9613,1.9613,1.9613
EURNZD,20250813,072000,1.9613,1.9613,1.9613,1.9613
EURNZD,20250813,072100,1.9613,1.9613,1.9613,1.9613
EURNZD,20250813,072200,1.9613,1.9613,1.9613,1.9613
EURNZD,20250813,072300,1.9613,1.9613,1.9613,1.9613
EURNZD,20250813,072400,1.9613,1.9615,1.9613,1.9615
EURNZD,20250813,072500,1.9615,1.9615,1.9615,1.9615
EURNZD,20250813,072600,1.9615,1.9615,1.9615,1.9615
EURNZD,20250813,072700,1.9611,1.9611,1.9611,1.9611
EURNZD,20250813,072800,1.9612,1.9612,1.9612,1.9612
EURNZD,20250813,072900,1.9612,1.9612,1.9611,1.9611
EURNZD,20250813,073000,1.9611,1.9611,1.9609,1.9609
EURNZD,20250813,073100,1.9610,1.9610,1.9607,1.9607
EURNZD,20250813,073200,1.9607,1.9607,1.9607,1.9607
EURNZD,20250813,073300,1.9608,1.9608,1.9608,1.9608
EURNZD,20250813,073400,1.9608,1.9608,1.9606,1.9606
EURNZD,20250813,073500,1.9607,1.9608,1.9607,1.9607
EURNZD,20250813,073600,1.9607,1.9607,1.9607,1.9607
EURNZD,20250813,073700,1.9606,1.9607,1.9606,1.9607
EURNZD,20250813,073800,1.9608,1.9608,1.9607,1.9607
EURNZD,20250813,073900,1.9608,1.9608,1.9608,1.9608
EURNZD,20250813,074000,1.9608,1.9608,1.9608,1.9608
EURNZD,20250813,074100,1.9609,1.9609,1.9608,1.9608
EURNZD,20250813,074200,1.9608,1.9608,1.9608,1.9608
EURNZD,20250813,074300,1.9608,1.9608,1.9607,1.9607
EURNZD,20250813,074400,1.9606,1.9607,1.9605,1.9606
EURNZD,20250813,074500,1.9605,1.9606,1.9605,1.9606
EURNZD,20250813,074600,1.9605,1.9606,1.9605,1.9606
EURNZD,20250813,074700,1.9606,1.9606,1.9605,1.9605
EURNZD,20250813,074800,1.9605,1.9605,1.9605,1.9605
EURNZD,20250813,074900,1.9604,1.9604,1.9604,1.9604
EURNZD,20250813,075000,1.9604,1.9605,1.9603,1.9603
EURNZD,20250813,075100,1.9603,1.9603,1.9602,1.9602
EURNZD,20250813,075200,1.9602,1.9602,1.9602,1.9602
EURNZD,20250813,075300,1.9603,1.9603,1.9601,1.9601
EURNZD,20250813,075400,1.9602,1.9602,1.9600,1.9600
EURNZD,20250813,075500,1.9599,1.9600,1.9599,1.9600
EURNZD,20250813,075600,1.9600,1.9600,1.9600,1.9600
EURNZD,20250813,075700,1.9601,1.9601,1.9600,1.9601
EURNZD,20250813,075800,1.9601,1.9601,1.9601,1.9601
EURNZD,20250813,075900,1.9601,1.9601,1.9601,1.9601
EURNZD,20250813,080000,1.9602,1.9602,1.9601,1.9602
EURNZD,20250813,080100,1.9603,1.9608,1.9603,1.9607
EURNZD,20250813,080200,1.9608,1.9608,1.9607,1.9608
EURNZD,20250813,080300,1.9609,1.9610,1.9609,1.9610
EURNZD,20250813,080400,1.9612,1.9612,1.9610,1.9610
EURNZD,20250813,080500,1.9609,1.9610,1.9609,1.9610
EURNZD,20250813,080600,1.9609,1.9610,1.9608,1.9609
EURNZD,20250813,080700,1.9610,1.9610,1.9603,1.9603
EURNZD,20250813,080800,1.9604,1.9604,1.9601,1.9602
EURNZD,20250813,080900,1.9603,1.9604,1.9603,1.9603
EURNZD,20250813,081000,1.9604,1.9604,1.9603,1.9603
EURNZD,20250813,081100,1.9602,1.9602,1.9601,1.9601
EURNZD,20250813,081200,1.9600,1.9600,1.9599,1.9599
EURNZD,20250813,081300,1.9600,1.9602,1.9600,1.9602
EURNZD,20250813,081400,1.9601,1.9601,1.9601,1.9601
EURNZD,20250813,081500,1.9601,1.9602,1.9601,1.9601
EURNZD,20250813,081600,1.9600,1.9600,1.9599,1.9599
EURNZD,20250813,081700,1.9600,1.9603,1.9600,1.9603
EURNZD,20250813,081800,1.9602,1.9602,1.9601,1.9601
EURNZD,20250813,081900,1.9602,1.9602,1.9601,1.9601
EURNZD,20250813,082000,1.9601,1.9601,1.9601,1.9601
EURNZD,20250813,082100,1.9602,1.9602,1.9601,1.9602
EURNZD,20250813,082200,1.9603,1.9604,1.9603,1.9603
EURNZD,20250813,082300,1.9602,1.9602,1.9599,1.9599
EURNZD,20250813,082400,1.9598,1.9598,1.9597,1.9597
EURNZD,20250813,082500,1.9597,1.9597,1.9596,1.9596
EURNZD,20250813,082600,1.9597,1.9598,1.9597,1.9598
EURNZD,20250813,082700,1.9599,1.9601,1.9598,1.9599
EURNZD,20250813,082800,1.9598,1.9598,1.9593,1.9593
EURNZD,20250813,082900,1.9594,1.9595,1.9594,1.9594
EURNZD,20250813,083000,1.9595,1.9595,1.9592,1.9592
EURNZD,20250813,083100,1.9593,1.9594,1.9592,1.9592
EURNZD,20250813,083200,1.9591,1.9591,1.9587,1.9587
EURNZD,20250813,083300,1.9585,1.9585,1.9582,1.9583
EURNZD,20250813,083400,1.9582,1.9584,1.9580,1.9581
EURNZD,20250813,083500,1.9580,1.9580,1.9580,1.9580
EURNZD,20250813,083600,1.9579,1.9580,1.9579,1.9580
EURNZD,20250813,083700,1.9581,1.9581,1.9579,1.9579
EURNZD,20250813,083800,1.9580,1.9580,1.9578,1.9579
EURNZD,20250813,083900,1.9580,1.9580,1.9578,1.9578
EURNZD,20250813,084000,1.9577,1.9577,1.9573,1.9574
EURNZD,20250813,084100,1.9573,1.9575,1.9573,1.9575
EURNZD,20250813,084200,1.9576,1.9576,1.9573,1.9573
EURNZD,20250813,084300,1.9572,1.9572,1.9569,1.9571
EURNZD,20250813,084400,1.9572,1.9574,1.9572,1.9573
EURNZD,20250813,084500,1.9572,1.9572,1.9570,1.9570
EURNZD,20250813,084600,1.9569,1.9573,1.9569,1.9573
EURNZD,20250813,084700,1.9574,1.9575,1.9573,1.9574
EURNZD,20250813,084800,1.9575,1.9576,1.9575,1.9576
EURNZD,20250813,084900,1.9577,1.9577,1.9572,1.9572
EURNZD,20250813,085000,1.9571,1.9571,1.9567,1.9567
EURNZD,20250813,085100,1.9568,1.9569,1.9568,1.9569
EURNZD,20250813,085200,1.9569,1.9569,1.9569,1.9569
EURNZD,20250813,085300,1.9568,1.9568,1.9565,1.9565
EURNZD,20250813,085400,1.9566,1.9567,1.9566,1.9566
EURNZD,20250813,085500,1.9565,1.9565,1.9563,1.9565
EURNZD,20250813,085600,1.9566,1.9566,1.9563,1.9565
EURNZD,20250813,085700,1.9566,1.9567,1.9565,1.9565
EURNZD,20250813,085800,1.9564,1.9565,1.9564,1.9565
EURNZD,20250813,085900,1.9564,1.9567,1.9564,1.9567
EURNZD,20250813,090000,1.9566,1.9567,1.9565,1.9566
EURNZD,20250813,090100,1.9565,1.9567,1.9564,1.9565
EURNZD,20250813,090200,1.9564,1.9566,1.9563,1.9565
EURNZD,20250813,090300,1.9564,1.9564,1.9563,1.9563
EURNZD,20250813,090400,1.9564,1.9564,1.9563,1.9563
EURNZD,20250813,090500,1.9564,1.9564,1.9564,1.9564
EURNZD,20250813,090600,1.9565,1.9566,1.9563,1.9563
EURNZD,20250813,090700,1.9564,1.9564,1.9564,1.9564
EURNZD,20250813,090800,1.9563,1.9563,1.9560,1.9560
EURNZD,20250813,090900,1.9561,1.9561,1.9561,1.9561
EURNZD,20250813,091000,1.9561,1.9563,1.9559,1.9562
EURNZD,20250813,091100,1.9561,1.9561,1.9560,1.9560
EURNZD,20250813,091200,1.9560,1.9561,1.9560,1.9561
EURNZD,20250813,091300,1.9562,1.9562,1.9561,1.9561
EURNZD,20250813,091400,1.9560,1.9562,1.9560,1.9561
EURNZD,20250813,091500,1.9560,1.9561,1.9558,1.9560
EURNZD,20250813,091600,1.9559,1.9559,1.9557,1.9558
EURNZD,20250813,091700,1.9560,1.9560,1.9559,1.9560
EURNZD,20250813,091800,1.9561,1.9562,1.9561,1.9561
EURNZD,20250813,091900,1.9562,1.9562,1.9560,1.9562
EURNZD,20250813,092000,1.9561,1.9563,1.9561,1.9563
EURNZD,20250813,092100,1.9564,1.9565,1.9563,1.9565
EURNZD,20250813,092200,1.9566,1.9567,1.9566,1.9567
EURNZD,20250813,092300,1.9567,1.9568,1.9564,1.9564
EURNZD,20250813,092400,1.9563,1.9563,1.9560,1.9563
EURNZD,20250813,092500,1.9564,1.9564,1.9563,1.9564
EURNZD,20250813,092600,1.9565,1.9565,1.9563,1.9564
EURNZD,20250813,092700,1.9563,1.9563,1.9563,1.9563
EURNZD,20250813,092800,1.9563,1.9563,1.9561,1.9561
EURNZD,20250813,092900,1.9562,1.9562,1.9562,1.9562
EURNZD,20250813,093000,1.9562,1.9562,1.9561,1.9561
EURNZD,20250813,093100,1.9562,1.9562,1.9558,1.9559
EURNZD,20250813,093200,1.9559,1.9559,1.9559,1.9559
EURNZD,20250813,093300,1.9560,1.9561,1.9560,1.9560
EURNZD,20250813,093400,1.9561,1.9561,1.9560,1.9560
EURNZD,20250813,093500,1.9561,1.9561,1.9560,1.9561
EURNZD,20250813,093600,1.9560,1.9561,1.9560,1.9561
EURNZD,20250813,093700,1.9560,1.9561,1.9558,1.9559
EURNZD,20250813,093800,1.9558,1.9559,1.9558,1.9558
EURNZD,20250813,093900,1.9559,1.9560,1.9559,1.9560
EURNZD,20250813,094000,1.9559,1.9562,1.9559,1.9561
EURNZD,20250813,094100,1.9562,1.9562,1.9559,1.9560
EURNZD,20250813,094200,1.9559,1.9560,1.9559,1.9560
EURNZD,20250813,094300,1.9559,1.9559,1.9559,1.9559
EURNZD,20250813,094400,1.9560,1.9560,1.9560,1.9560
EURNZD,20250813,094500,1.9560,1.9560,1.9558,1.9560
EURNZD,20250813,094600,1.9560,1.9561,1.9560,1.9561
EURNZD,20250813,094700,1.9562,1.9562,1.9562,1.9562
EURNZD,20250813,094800,1.9563,1.9563,1.9563,1.9563
EURNZD,20250813,094900,1.9564,1.9564,1.9563,1.9563
EURNZD,20250813,095000,1.9563,1.9563,1.9562,1.9563
EURNZD,20250813,095100,1.9562,1.9564,1.9561,1.9561
EURNZD,20250813,095200,1.9562,1.9562,1.9561,1.9562
EURNZD,20250813,095300,1.9563,1.9565,1.9563,1.9563
EURNZD,20250813,095400,1.9562,1.9562,1.9561,1.9561
EURNZD,20250813,095500,1.9563,1.9564,1.9562,1.9562
EURNZD,20250813,095600,1.9563,1.9564,1.9563,1.9564
EURNZD,20250813,095700,1.9564,1.9565,1.9564,1.9565
EURNZD,20250813,095800,1.9566,1.9568,1.9565,1.9565
EURNZD,20250813,095900,1.9564,1.9564,1.9563,1.9563
EURNZD,20250813,100000,1.9562,1.9563,1.9562,1.9563
EURNZD,20250813,100100,1.9562,1.9564,1.9562,1.9564
EURNZD,20250813,100200,1.9563,1.9563,1.9562,1.9563
EURNZD,20250813,100300,1.9562,1.9565,1.9562,1.9565
EURNZD,20250813,100400,1.9564,1.9564,1.9563,1.9563
EURNZD,20250813,100500,1.9562,1.9563,1.9562,1.9563
EURNZD,20250813,100600,1.9564,1.9564,1.9561,1.9561
EURNZD,20250813,100700,1.9560,1.9564,1.9560,1.9562
EURNZD,20250813,100800,1.9563,1.9563,1.9562,1.9563
EURNZD,20250813,100900,1.9563,1.9563,1.9563,1.9563
EURNZD,20250813,101000,1.9562,1.9562,1.9561,1.9561
EURNZD,20250813,101100,1.9561,1.9561,1.9561,1.9561
EURNZD,20250813,101200,1.9560,1.9561,1.9560,1.9561
EURNZD,20250813,101300,1.9562,1.9563,1.9562,1.9563
EURNZD,20250813,101400,1.9564,1.9564,1.9563,1.9563
EURNZD,20250813,101500,1.9563,1.9564,1.9563,1.9564
EURNZD,20250813,101600,1.9565,1.9565,1.9564,1.9565
EURNZD,20250813,101700,1.9564,1.9564,1.9563,1.9563
EURNZD,20250813,101800,1.9564,1.9566,1.9564,1.9565
EURNZD,20250813,101900,1.9566,1.9567,1.9566,1.9567
EURNZD,20250813,102000,1.9568,1.9569,1.9567,1.9568
EURNZD,20250813,102100,1.9567,1.9567,1.9565,1.9566
EURNZD,20250813,102200,1.9565,1.9566,1.9564,1.9566
EURNZD,20250813,102300,1.9567,1.9568,1.9567,1.9567
EURNZD,20250813,102400,1.9568,1.9568,1.9567,1.9568
EURNZD,20250813,102500,1.9567,1.9568,1.9567,1.9568
EURNZD,20250813,102600,1.9569,1.9571,1.9569,1.9571
EURNZD,20250813,102700,1.9570,1.9570,1.9568,1.9568
EURNZD,20250813,102800,1.9568,1.9568,1.9567,1.9567
EURNZD,20250813,102900,1.9566,1.9570,1.9566,1.9569
EURNZD,20250813,103000,1.9570,1.9570,1.9567,1.9567
EURNZD,20250813,103100,1.9566,1.9566,1.9566,1.9566
EURNZD,20250813,103200,1.9566,1.9566,1.9563,1.9563
EURNZD,20250813,103300,1.9564,1.9566,1.9563,1.9566
EURNZD,20250813,103400,1.9567,1.9568,1.9567,1.9568
EURNZD,20250813,103500,1.9567,1.9567,1.9565,1.9565
EURNZD,20250813,103600,1.9566,1.9567,1.9566,1.9566
EURNZD,20250813,103700,1.9567,1.9567,1.9566,1.9566
EURNZD,20250813,103800,1.9565,1.9567,1.9565,1.9567
EURNZD,20250813,103900,1.9569,1.9571,1.9569,1.9570
EURNZD,20250813,104000,1.9571,1.9571,1.9569,1.9571
EURNZD,20250813,104100,1.9572,1.9572,1.9572,1.9572
EURNZD,20250813,104200,1.9572,1.9572,1.9572,1.9572
EURNZD,20250813,104300,1.9572,1.9572,1.9571,1.9571
EURNZD,20250813,104400,1.9570,1.9571,1.9570,1.9571
EURNZD,20250813,104500,1.9571,1.9572,1.9571,1.9572
EURNZD,20250813,104600,1.9573,1.9573,1.9571,1.9572
EURNZD,20250813,104700,1.9571,1.9572,1.9571,1.9571
EURNZD,20250813,104800,1.9570,1.9570,1.9569,1.9570
EURNZD,20250813,104900,1.9571,1.9571,1.9569,1.9570
EURNZD,20250813,105000,1.9571,1.9571,1.9568,1.9568
EURNZD,20250813,105100,1.9569,1.9571,1.9569,1.9571
EURNZD,20250813,105200,1.9572,1.9572,1.9571,1.9571
EURNZD,20250813,105300,1.9570,1.9570,1.9568,1.9569
EURNZD,20250813,105400,1.9570,1.9572,1.9570,1.9570
EURNZD,20250813,105500,1.9568,1.9568,1.9567,1.9567
EURNZD,20250813,105600,1.9567,1.9567,1.9566,1.9566
EURNZD,20250813,105700,1.9567,1.9569,1.9567,1.9569
EURNZD,20250813,105800,1.9570,1.9570,1.9570,1.9570
EURNZD,20250813,105900,1.9571,1.9572,1.9571,1.9572
EURNZD,20250813,110000,1.9572,1.9572,1.9571,1.9571
EURNZD,20250813,110100,1.9572,1.9572,1.9572,1.9572
EURNZD,20250813,110200,1.9572,1.9572,1.9571,1.9571
EURNZD,20250813,110300,1.9570,1.9570,1.9570,1.9570
EURNZD,20250813,110400,1.9570,1.9572,1.9570,1.9572
EURNZD,20250813,110500,1.9573,1.9574,1.9573,1.9574
EURNZD,20250813,110600,1.9574,1.9574,1.9574,1.9574
EURNZD,20250813,110700,1.9575,1.9575,1.9573,1.9573
EURNZD,20250813,110800,1.9573,1.9573,1.9573,1.9573
EURNZD,20250813,110900,1.9572,1.9573,1.9572,1.9573
EURNZD,20250813,111000,1.9573,1.9575,1.9573,1.9575
EURNZD,20250813,111100,1.9574,1.9576,1.9574,1.9576
EURNZD,20250813,111200,1.9575,1.9575,1.9574,1.9575
EURNZD,20250813,111300,1.9576,1.9577,1.9576,1.9576
EURNZD,20250813,111400,1.9574,1.9575,1.9574,1.9574
EURNZD,20250813,111500,1.9575,1.9575,1.9574,1.9574
EURNZD,20250813,111600,1.9575,1.9576,1.9575,1.9576
EURNZD,20250813,111700,1.9577,1.9577,1.9577,1.9577
EURNZD,20250813,111800,1.9575,1.9575,1.9573,1.9575
EURNZD,20250813,111900,1.9576,1.9577,1.9575,1.9575
EURNZD,20250813,112000,1.9576,1.9576,1.9576,1.9576
EURNZD,20250813,112100,1.9577,1.9577,1.9577,1.9577
EURNZD,20250813,112200,1.9576,1.9577,1.9576,1.9577
EURNZD,20250813,112300,1.9577,1.9577,1.9575,1.9575
EURNZD,20250813,112400,1.9574,1.9575,1.9573,1.9575
EURNZD,20250813,112500,1.9574,1.9574,1.9571,1.9571
EURNZD,20250813,112600,1.9572,1.9573,1.9572,1.9572
EURNZD,20250813,112700,1.9573,1.9575,1.9573,1.9574
EURNZD,20250813,112800,1.9573,1.9574,1.9573,1.9574
EURNZD,20250813,112900,1.9572,1.9572,1.9571,1.9571
EURNZD,20250813,113000,1.9572,1.9572,1.9572,1.9572
EURNZD,20250813,113100,1.9571,1.9571,1.9568,1.9568
EURNZD,20250813,113200,1.9567,1.9567,1.9566,1.9566
EURNZD,20250813,113300,1.9565,1.9565,1.9564,1.9564
EURNZD,20250813,113400,1.9563,1.9563,1.9559,1.9559
EURNZD,20250813,113500,1.9560,1.9560,1.9559,1.9559
EURNZD,20250813,113600,1.9560,1.9566,1.9560,1.9566
EURNZD,20250813,113700,1.9565,1.9565,1.9564,1.9564
EURNZD,20250813,113800,1.9563,1.9564,1.9563,1.9564
EURNZD,20250813,113900,1.9563,1.9563,1.9560,1.9561
EURNZD,20250813,114000,1.9560,1.9561,1.9560,1.9561
EURNZD,20250813,114100,1.9562,1.9563,1.9562,1.9563
EURNZD,20250813,114200,1.9563,1.9564,1.9562,1.9564
EURNZD,20250813,114300,1.9565,1.9565,1.9564,1.9565
EURNZD,20250813,114400,1.9564,1.9564,1.9563,1.9563
EURNZD,20250813,114500,1.9564,1.9564,1.9563,1.9563
EURNZD,20250813,114600,1.9562,1.9562,1.9562,1.9562
EURNZD,20250813,114700,1.9561,1.9562,1.9561,1.9561
EURNZD,20250813,114800,1.9562,1.9562,1.9561,1.9561
EURNZD,20250813,114900,1.9562,1.9562,1.9562,1.9562
EURNZD,20250813,115000,1.9563,1.9563,1.9563,1.9563
EURNZD,20250813,115100,1.9563,1.9563,1.9562,1.9562
EURNZD,20250813,115200,1.9562,1.9563,1.9562,1.9563
EURNZD,20250813,115300,1.9564,1.9565,1.9564,1.9565
EURNZD,20250813,115400,1.9564,1.9564,1.9563,1.9563
EURNZD,20250813,115500,1.9564,1.9564,1.9562,1.9562
EURNZD,20250813,115600,1.9562,1.9562,1.9561,1.9561
EURNZD,20250813,115700,1.9561,1.9561,1.9561,1.9561
EURNZD,20250813,115800,1.9562,1.9563,1.9562,1.9562
EURNZD,20250813,115900,1.9562,1.9562,1.9562,1.9562
EURNZD,20250813,120000,1.9562,1.9564,1.9562,1.9564
EURNZD,20250813,120100,1.9562,1.9562,1.9560,1.9561
EURNZD,20250813,120200,1.9562,1.9564,1.9562,1.9563
EURNZD,20250813,120300,1.9564,1.9564,1.9564,1.9564
EURNZD,20250813,120400,1.9564,1.9565,1.9563,1.9565
EURNZD,20250813,120500,1.9564,1.9566,1.9564,1.9566
EURNZD,20250813,120600,1.9565,1.9568,1.9565,1.9568
EURNZD,20250813,120700,1.9569,1.9569,1.9568,1.9568
EURNZD,20250813,120800,1.9567,1.9567,1.9567,1.9567
EURNZD,20250813,120900,1.9567,1.9570,1.9567,1.9570
EURNZD,20250813,121000,1.9569,1.9569,1.9566,1.9567
EURNZD,20250813,121100,1.9568,1.9570,1.9568,1.9568
EURNZD,20250813,121200,1.9569,1.9570,1.9569,1.9569
EURNZD,20250813,121300,1.9570,1.9570,1.9568,1.9569
EURNZD,20250813,121400,1.9570,1.9570,1.9570,1.9570
EURNZD,20250813,121500,1.9571,1.9572,1.9571,1.9571
EURNZD,20250813,121600,1.9570,1.9572,1.9570,1.9572
EURNZD,20250813,121700,1.9571,1.9571,1.9571,1.9571
EURNZD,20250813,121800,1.9570,1.9571,1.9570,1.9571
EURNZD,20250813,121900,1.9570,1.9570,1.9569,1.9569
EURNZD,20250813,122000,1.9568,1.9568,1.9567,1.9568
EURNZD,20250813,122100,1.9568,1.9568,1.9568,1.9568
EURNZD,20250813,122200,1.9567,1.9568,1.9567,1.9568
EURNZD,20250813,122300,1.9567,1.9567,1.9567,1.9567
EURNZD,20250813,122400,1.9566,1.9566,1.9564,1.9564
EURNZD,20250813,122500,1.9564,1.9564,1.9564,1.9564
EURNZD,20250813,122600,1.9566,1.9568,1.9566,1.9567
EURNZD,20250813,122700,1.9568,1.9569,1.9568,1.9568
EURNZD,20250813,122800,1.9569,1.9569,1.9569,1.9569
EURNZD,20250813,122900,1.9570,1.9570,1.9569,1.9570
EURNZD,20250813,123000,1.9569,1.9569,1.9569,1.9569
EURNZD,20250813,123100,1.9568,1.9569,1.9567,1.9569
EURNZD,20250813,123200,1.9568,1.9568,1.9566,1.9567
EURNZD,20250813,123300,1.9566,1.9568,1.9566,1.9568
EURNZD,20250813,123400,1.9569,1.9569,1.9568,1.9568
EURNZD,20250813,123500,1.9567,1.9567,1.9567,1.9567
EURNZD,20250813,123600,1.9566,1.9567,1.9566,1.9567
EURNZD,20250813,123700,1.9568,1.9569,1.9567,1.9567
EURNZD,20250813,123800,1.9566,1.9566,1.9565,1.9565
EURNZD,20250813,123900,1.9564,1.9565,1.9564,1.9564
EURNZD,20250813,124000,1.9563,1.9564,1.9563,1.9564
EURNZD,20250813,124100,1.9563,1.9565,1.9563,1.9565
EURNZD,20250813,124200,1.9564,1.9565,1.9564,1.9564
EURNZD,20250813,124300,1.9563,1.9564,1.9563,1.9564
EURNZD,20250813,124400,1.9564,1.9564,1.9563,1.9563
EURNZD,20250813,124500,1.9562,1.9564,1.9562,1.9564
EURNZD,20250813,124600,1.9565,1.9566,1.9565,1.9566
EURNZD,20250813,124700,1.9567,1.9567,1.9566,1.9566
EURNZD,20250813,124800,1.9567,1.9568,1.9566,1.9566
EURNZD,20250813,124900,1.9566,1.9566,1.9566,1.9566
EURNZD,20250813,125000,1.9566,1.9566,1.9566,1.9566
EURNZD,20250813,125100,1.9567,1.9567,1.9566,1.9567
EURNZD,20250813,125200,1.9568,1.9568,1.9568,1.9568
EURNZD,20250813,125300,1.9567,1.9569,1.9566,1.9568
EURNZD,20250813,125400,1.9567,1.9567,1.9566,1.9566
EURNZD,20250813,125500,1.9567,1.9568,1.9567,1.9568
EURNZD,20250813,125600,1.9567,1.9567,1.9566,1.9566
EURNZD,20250813,125700,1.9566,1.9566,1.9563,1.9564
EURNZD,20250813,125800,1.9565,1.9565,1.9561,1.9561
EURNZD,20250813,125900,1.9562,1.9563,1.9562,1.9563
EURNZD,20250813,130000,1.9564,1.9564,1.9563,1.9563
EURNZD,20250813,130100,1.9562,1.9563,1.9561,1.9563
EURNZD,20250813,130200,1.9564,1.9567,1.9564,1.9567
EURNZD,20250813,130300,1.9566,1.9566,1.9565,1.9565
EURNZD,20250813,130400,1.9566,1.9567,1.9566,1.9567
EURNZD,20250813,130500,1.9566,1.9567,1.9566,1.9567
EURNZD,20250813,130600,1.9567,1.9567,1.9567,1.9567
EURNZD,20250813,130700,1.9566,1.9567,1.9566,1.9567
EURNZD,20250813,130800,1.9568,1.9568,1.9568,1.9568
EURNZD,20250813,130900,1.9567,1.9568,1.9566,1.9567
EURNZD,20250813,131000,1.9568,1.9568,1.9567,1.9567
EURNZD,20250813,131100,1.9566,1.9567,1.9566,1.9567
EURNZD,20250813,131200,1.9566,1.9566,1.9566,1.9566
EURNZD,20250813,131300,1.9565,1.9565,1.9565,1.9565
EURNZD,20250813,131400,1.9565,1.9566,1.9565,1.9566
EURNZD,20250813,131500,1.9567,1.9567,1.9564,1.9564
EURNZD,20250813,131600,1.9564,1.9564,1.9564,1.9564
EURNZD,20250813,131700,1.9563,1.9564,1.9563,1.9563
EURNZD,20250813,131800,1.9563,1.9564,1.9563,1.9563
EURNZD,20250813,131900,1.9563,1.9563,1.9563,1.9563
EURNZD,20250813,132000,1.9562,1.9562,1.9561,1.9561
EURNZD,20250813,132100,1.9560,1.9562,1.9560,1.9562
EURNZD,20250813,132200,1.9562,1.9564,1.9562,1.9563
EURNZD,20250813,132300,1.9562,1.9563,1.9562,1.9563
EURNZD,20250813,132400,1.9562,1.9562,1.9562,1.9562
EURNZD,20250813,132500,1.9562,1.9563,1.9562,1.9563
EURNZD,20250813,132600,1.9564,1.9564,1.9563,1.9564
EURNZD,20250813,132700,1.9563,1.9563,1.9562,1.9562
EURNZD,20250813,132800,1.9563,1.9563,1.9563,1.9563
EURNZD,20250813,132900,1.9563,1.9563,1.9562,1.9563
EURNZD,20250813,133000,1.9564,1.9564,1.9564,1.9564
EURNZD,20250813,133100,1.9565,1.9566,1.9565,1.9566
EURNZD,20250813,133200,1.9566,1.9566,1.9566,1.9566
EURNZD,20250813,133300,1.9566,1.9566,1.9561,1.9561
EURNZD,20250813,133400,1.9562,1.9564,1.9561,1.9564
EURNZD,20250813,133500,1.9565,1.9565,1.9564,1.9564
EURNZD,20250813,133600,1.9565,1.9565,1.9565,1.9565
EURNZD,20250813,133700,1.9566,1.9566,1.9564,1.9565
EURNZD,20250813,133800,1.9564,1.9564,1.9563,1.9563
EURNZD,20250813,133900,1.9564,1.9567,1.9564,1.9567
EURNZD,20250813,134000,1.9568,1.9568,1.9567,1.9567
EURNZD,20250813,134100,1.9566,1.9568,1.9566,1.9568
EURNZD,20250813,134200,1.9567,1.9568,1.9567,1.9568
EURNZD,20250813,134300,1.9567,1.9567,1.9566,1.9567
EURNZD,20250813,134400,1.9568,1.9569,1.9567,1.9569
EURNZD,20250813,134500,1.9568,1.9568,1.9565,1.9565
EURNZD,20250813,134600,1.9564,1.9564,1.9564,1.9564
EURNZD,20250813,134700,1.9565,1.9566,1.9565,1.9566
EURNZD,20250813,134800,1.9567,1.9568,1.9567,1.9567
EURNZD,20250813,134900,1.9567,1.9568,1.9567,1.9568
EURNZD,20250813,135000,1.9567,1.9567,1.9564,1.9564
EURNZD,20250813,135100,1.9563,1.9563,1.9563,1.9563
EURNZD,20250813,135200,1.9563,1.9564,1.9563,1.9564
EURNZD,20250813,135300,1.9565,1.9565,1.9565,1.9565
EURNZD,20250813,135400,1.9564,1.9564,1.9563,1.9563
EURNZD,20250813,135500,1.9562,1.9563,1.9561,1.9563
EURNZD,20250813,135600,1.9562,1.9562,1.9560,1.9562
EURNZD,20250813,135700,1.9563,1.9565,1.9563,1.9564
EURNZD,20250813,135800,1.9563,1.9564,1.9563,1.9564
EURNZD,20250813,135900,1.9565,1.9565,1.9565,1.9565
EURNZD,20250813,140000,1.9566,1.9567,1.9566,1.9567
EURNZD,20250813,140100,1.9566,1.9567,1.9565,1.9565
EURNZD,20250813,140200,1.9564,1.9564,1.9563,1.9563
EURNZD,20250813,140300,1.9562,1.9562,1.9561,1.9562
EURNZD,20250813,140400,1.9561,1.9561,1.9560,1.9561
EURNZD,20250813,140500,1.9562,1.9562,1.9560,1.9560
EURNZD,20250813,140600,1.9561,1.9561,1.9560,1.9561
EURNZD,20250813,140700,1.9562,1.9562,1.9560,1.9560
EURNZD,20250813,140800,1.9561,1.9562,1.9561,1.9562
EURNZD,20250813,140900,1.9563,1.9563,1.9562,1.9563
EURNZD,20250813,141000,1.9564,1.9565,1.9563,1.9565
EURNZD,20250813,141100,1.9564,1.9566,1.9564,1.9566
EURNZD,20250813,141200,1.9566,1.9567,1.9566,1.9567
EURNZD,20250813,141300,1.9568,1.9569,1.9568,1.9569
EURNZD,20250813,141400,1.9568,1.9569,1.9568,1.9568
EURNZD,20250813,141500,1.9569,1.9569,1.9566,1.9566
EURNZD,20250813,141600,1.9567,1.9567,1.9567,1.9567
EURNZD,20250813,141700,1.9568,1.9568,1.9566,1.9567
EURNZD,20250813,141800,1.9568,1.9568,1.9568,1.9568
EURNZD,20250813,141900,1.9569,1.9570,1.9569,1.9569
EURNZD,20250813,142000,1.9570,1.9571,1.9570,1.9571
EURNZD,20250813,142100,1.9572,1.9573,1.9572,1.9573
EURNZD,20250813,142200,1.9572,1.9572,1.9571,1.9572
EURNZD,20250813,142300,1.9571,1.9573,1.9571,1.9571
EURNZD,20250813,142400,1.9570,1.9572,1.9570,1.9572
EURNZD,20250813,142500,1.9572,1.9572,1.9572,1.9572
EURNZD,20250813,142600,1.9573,1.9573,1.9573,1.9573
EURNZD,20250813,142700,1.9572,1.9572,1.9571,1.9571
EURNZD,20250813,142800,1.9571,1.9571,1.9569,1.9569
EURNZD,20250813,142900,1.9568,1.9570,1.9568,1.9568
EURNZD,20250813,143000,1.9569,1.9571,1.9569,1.9571
EURNZD,20250813,143100,1.9572,1.9573,1.9572,1.9572
EURNZD,20250813,143200,1.9571,1.9572,1.9571,1.9572
EURNZD,20250813,143300,1.9573,1.9575,1.9573,1.9575
EURNZD,20250813,143400,1.9574,1.9576,1.9574,1.9576
EURNZD,20250813,143500,1.9577,1.9577,1.9574,1.9574
EURNZD,20250813,143600,1.9573,1.9574,1.9573,1.9574
EURNZD,20250813,143700,1.9575,1.9578,1.9575,1.9577
EURNZD,20250813,143800,1.9578,1.9578,1.9575,1.9575
EURNZD,20250813,143900,1.9576,1.9576,1.9575,1.9575
EURNZD,20250813,144000,1.9574,1.9577,1.9574,1.9575
EURNZD,20250813,144100,1.9574,1.9577,1.9573,1.9577
EURNZD,20250813,144200,1.9576,1.9579,1.9575,1.9579
EURNZD,20250813,144300,1.9578,1.9579,1.9577,1.9579
EURNZD,20250813,144400,1.9580,1.9580,1.9579,1.9579
EURNZD,20250813,144500,1.9578,1.9578,1.9575,1.9576
EURNZD,20250813,144600,1.9577,1.9577,1.9574,1.9574
EURNZD,20250813,144700,1.9575,1.9579,1.9575,1.9578
EURNZD,20250813,144800,1.9577,1.9578,1.9576,1.9576
EURNZD,20250813,144900,1.9575,1.9575,1.9574,1.9575
EURNZD,20250813,145000,1.9574,1.9574,1.9572,1.9574
EURNZD,20250813,145100,1.9573,1.9573,1.9572,1.9572
EURNZD,20250813,145200,1.9573,1.9573,1.9571,1.9572
EURNZD,20250813,145300,1.9571,1.9571,1.9571,1.9571
EURNZD,20250813,145400,1.9569,1.9569,1.9567,1.9567
EURNZD,20250813,145500,1.9566,1.9566,1.9563,1.9563
EURNZD,20250813,145600,1.9564,1.9564,1.9563,1.9564
EURNZD,20250813,145700,1.9565,1.9565,1.9565,1.9565
EURNZD,20250813,145800,1.9564,1.9564,1.9562,1.9563
EURNZD,20250813,145900,1.9564,1.9564,1.9563,1.9564
EURNZD,20250813,150000,1.9565,1.9566,1.9565,1.9566
EURNZD,20250813,150100,1.9565,1.9566,1.9565,1.9565
EURNZD,20250813,150200,1.9566,1.9568,1.9564,1.9568
EURNZD,20250813,150300,1.9567,1.9568,1.9566,1.9566
EURNZD,20250813,150400,1.9565,1.9566,1.9564,1.9564
EURNZD,20250813,150500,1.9565,1.9565,1.9563,1.9563
EURNZD,20250813,150600,1.9566,1.9566,1.9564,1.9564
EURNZD,20250813,150700,1.9563,1.9563,1.9563,1.9563
EURNZD,20250813,150800,1.9562,1.9562,1.9562,1.9562
EURNZD,20250813,150900,1.9561,1.9561,1.9561,1.9561
EURNZD,20250813,151000,1.9561,1.9562,1.9561,1.9561
EURNZD,20250813,151100,1.9562,1.9563,1.9562,1.9563
EURNZD,20250813,151200,1.9564,1.9564,1.9563,1.9563
EURNZD,20250813,151300,1.9562,1.9564,1.9562,1.9563
EURNZD,20250813,151400,1.9562,1.9565,1.9562,1.9565
EURNZD,20250813,151500,1.9565,1.9565,1.9565,1.9565
EURNZD,20250813,151600,1.9566,1.9566,1.9565,1.9565
EURNZD,20250813,151700,1.9564,1.9565,1.9563,1.9565
EURNZD,20250813,151800,1.9566,1.9567,1.9566,1.9567
EURNZD,20250813,151900,1.9568,1.9568,1.9565,1.9565
EURNZD,20250813,152000,1.9565,1.9565,1.9565,1.9565
EURNZD,20250813,152100,1.9566,1.9566,1.9565,1.9566
EURNZD,20250813,152200,1.9567,1.9567,1.9565,1.9565
EURNZD,20250813,152300,1.9566,1.9569,1.9566,1.9569
EURNZD,20250813,152400,1.9568,1.9568,1.9567,1.9567
EURNZD,20250813,152500,1.9566,1.9567,1.9564,1.9564
EURNZD,20250813,152600,1.9563,1.9564,1.9563,1.9564
EURNZD,20250813,152700,1.9565,1.9567,1.9565,1.9567
EURNZD,20250813,152800,1.9566,1.9568,1.9566,1.9568
EURNZD,20250813,152900,1.9569,1.9571,1.9569,1.9570
EURNZD,20250813,153000,1.9571,1.9572,1.9569,1.9569
EURNZD,20250813,153100,1.9568,1.9568,1.9565,1.9565
EURNZD,20250813,153200,1.9566,1.9569,1.9566,1.9569
EURNZD,20250813,153300,1.9571,1.9572,1.9570,1.9571
EURNZD,20250813,153400,1.9571,1.9571,1.9570,1.9570
EURNZD,20250813,153500,1.9569,1.9570,1.9567,1.9567
EURNZD,20250813,153600,1.9568,1.9570,1.9567,1.9570
EURNZD,20250813,153700,1.9571,1.9571,1.9568,1.9569
EURNZD,20250813,153800,1.9568,1.9569,1.9567,1.9568
EURNZD,20250813,153900,1.9567,1.9567,1.9566,1.9566
EURNZD,20250813,154000,1.9565,1.9565,1.9565,1.9565
EURNZD,20250813,154100,1.9566,1.9567,1.9564,1.9567
EURNZD,20250813,154200,1.9568,1.9570,1.9567,1.9567
EURNZD,20250813,154300,1.9568,1.9570,1.9568,1.9570
EURNZD,20250813,154400,1.9571,1.9573,1.9569,1.9569
EURNZD,20250813,154500,1.9570,1.9571,1.9570,1.9571
EURNZD,20250813,154600,1.9572,1.9572,1.9568,1.9569
EURNZD,20250813,154700,1.9568,1.9568,1.9567,1.9567
EURNZD,20250813,154800,1.9568,1.9568,1.9568,1.9568
EURNZD,20250813,154900,1.9569,1.9569,1.9568,1.9568
EURNZD,20250813,155000,1.9568,1.9568,1.9567,1.9567
EURNZD,20250813,155100,1.9568,1.9568,1.9564,1.9565
EURNZD,20250813,155200,1.9562,1.9564,1.9562,1.9563
EURNZD,20250813,155300,1.9564,1.9565,1.9564,1.9565
EURNZD,20250813,155400,1.9564,1.9565,1.9564,1.9564
EURNZD,20250813,155500,1.9565,1.9567,1.9565,1.9566
EURNZD,20250813,155600,1.9567,1.9567,1.9567,1.9567
EURNZD,20250813,155700,1.9568,1.9568,1.9566,1.9566
EURNZD,20250813,155800,1.9567,1.9567,1.9565,1.9565
EURNZD,20250813,155900,1.9564,1.9565,1.9564,1.9565
EURNZD,20250813,160000,1.9566,1.9568,1.9566,1.9568
EURNZD,20250813,160100,1.9567,1.9570,1.9566,1.9570
EURNZD,20250813,160200,1.9571,1.9571,1.9570,1.9570
EURNZD,20250813,160300,1.9571,1.9572,1.9571,1.9572
EURNZD,20250813,160400,1.9573,1.9573,1.9570,1.9571
EURNZD,20250813,160500,1.9572,1.9573,1.9572,1.9573
EURNZD,20250813,160600,1.9572,1.9573,1.9572,1.9572
EURNZD,20250813,160700,1.9573,1.9574,1.9572,1.9572
EURNZD,20250813,160800,1.9573,1.9573,1.9570,1.9572
EURNZD,20250813,160900,1.9571,1.9572,1.9570,1.9571
EURNZD,20250813,161000,1.9572,1.9572,1.9571,1.9571
EURNZD,20250813,161100,1.9572,1.9574,1.9571,1.9574
EURNZD,20250813,161200,1.9575,1.9577,1.9574,1.9577
EURNZD,20250813,161300,1.9578,1.9578,1.9576,1.9578
EURNZD,20250813,161400,1.9577,1.9579,1.9577,1.9578
EURNZD,20250813,161500,1.9579,1.9579,1.9577,1.9577
EURNZD,20250813,161600,1.9576,1.9576,1.9573,1.9573
EURNZD,20250813,161700,1.9574,1.9577,1.9574,1.9574
EURNZD,20250813,161800,1.9575,1.9576,1.9574,1.9574
EURNZD,20250813,161900,1.9573,1.9574,1.9572,1.9573
EURNZD,20250813,162000,1.9574,1.9574,1.9574,1.9574
EURNZD,20250813,162100,1.9575,1.9576,1.9574,1.9574
EURNZD,20250813,162200,1.9575,1.9578,1.9574,1.9578
EURNZD,20250813,162300,1.9577,1.9578,1.9577,1.9577
EURNZD,20250813,162400,1.9576,1.9576,1.9574,1.9575
EURNZD,20250813,162500,1.9576,1.9576,1.9575,1.9576
EURNZD,20250813,162600,1.9577,1.9579,1.9577,1.9579
EURNZD,20250813,162700,1.9580,1.9582,1.9580,1.9582
EURNZD,20250813,162800,1.9581,1.9582,1.9581,1.9581
EURNZD,20250813,162900,1.9580,1.9581,1.9579,1.9580
EURNZD,20250813,163000,1.9581,1.9582,1.9581,1.9582
EURNZD,20250813,163100,1.9581,1.9585,1.9581,1.9583
EURNZD,20250813,163200,1.9582,1.9582,1.9582,1.9582
EURNZD,20250813,163300,1.9582,1.9582,1.9578,1.9578
EURNZD,20250813,163400,1.9579,1.9580,1.9577,1.9579
EURNZD,20250813,163500,1.9580,1.9580,1.9579,1.9579
EURNZD,20250813,163600,1.9580,1.9580,1.9580,1.9580
EURNZD,20250813,163700,1.9580,1.9580,1.9576,1.9576
EURNZD,20250813,163800,1.9575,1.9575,1.9573,1.9574
EURNZD,20250813,163900,1.9573,1.9573,1.9570,1.9570
EURNZD,20250813,164000,1.9569,1.9569,1.9568,1.9569
EURNZD,20250813,164100,1.9570,1.9572,1.9570,1.9572
EURNZD,20250813,164200,1.9571,1.9571,1.9570,1.9570
EURNZD,20250813,164300,1.9571,1.9574,1.9571,1.9573
EURNZD,20250813,164400,1.9574,1.9576,1.9573,1.9574
EURNZD,20250813,164500,1.9575,1.9577,1.9575,1.9577
EURNZD,20250813,164600,1.9578,1.9580,1.9577,1.9580
EURNZD,20250813,164700,1.9579,1.9581,1.9579,1.9581
EURNZD,20250813,164800,1.9580,1.9583,1.9577,1.9583
EURNZD,20250813,164900,1.9582,1.9587,1.9582,1.9587
EURNZD,20250813,165000,1.9586,1.9586,1.9583,1.9583
EURNZD,20250813,165100,1.9582,1.9584,1.9581,1.9584
EURNZD,20250813,165200,1.9583,1.9585,1.9583,1.9585
EURNZD,20250813,165300,1.9584,1.9584,1.9583,1.9583
EURNZD,20250813,165400,1.9584,1.9585,1.9584,1.9585
EURNZD,20250813,165500,1.9584,1.9584,1.9582,1.9583
EURNZD,20250813,165600,1.9584,1.9587,1.9584,1.9587
EURNZD,20250813,165700,1.9586,1.9586,1.9584,1.9584
EURNZD,20250813,165800,1.9585,1.9586,1.9584,1.9585
EURNZD,20250813,165900,1.9584,1.9587,1.9584,1.9587
EURNZD,20250813,170000,1.9587,1.9588,1.9587,1.9588
EURNZD,20250813,170100,1.9587,1.9587,1.9586,1.9586
EURNZD,20250813,170200,1.9587,1.9588,1.9587,1.9588
EURNZD,20250813,170300,1.9589,1.9589,1.9588,1.9588
EURNZD,20250813,170400,1.9588,1.9589,1.9588,1.9588
EURNZD,20250813,170500,1.9589,1.9589,1.9586,1.9587
EURNZD,20250813,170600,1.9586,1.9589,1.9586,1.9589
EURNZD,20250813,170700,1.9590,1.9592,1.9590,1.9591
EURNZD,20250813,170800,1.9592,1.9592,1.9590,1.9591
EURNZD,20250813,170900,1.9590,1.9590,1.9589,1.9589
EURNZD,20250813,171000,1.9588,1.9592,1.9588,1.9592
EURNZD,20250813,171100,1.9591,1.9591,1.9590,1.9591
EURNZD,20250813,171200,1.9592,1.9593,1.9592,1.9593
EURNZD,20250813,171300,1.9592,1.9594,1.9592,1.9592
EURNZD,20250813,171400,1.9593,1.9594,1.9593,1.9594
EURNZD,20250813,171500,1.9594,1.9594,1.9592,1.9592
EURNZD,20250813,171600,1.9593,1.9594,1.9593,1.9593
EURNZD,20250813,171700,1.9592,1.9594,1.9592,1.9594
EURNZD,20250813,171800,1.9593,1.9594,1.9593,1.9594
EURNZD,20250813,171900,1.9593,1.9595,1.9592,1.9595
EURNZD,20250813,172000,1.9594,1.9597,1.9594,1.9594
EURNZD,20250813,172100,1.9593,1.9594,1.9593,1.9593
EURNZD,20250813,172200,1.9594,1.9594,1.9593,1.9593
EURNZD,20250813,172300,1.9592,1.9593,1.9592,1.9593
EURNZD,20250813,172400,1.9592,1.9592,1.9592,1.9592
EURNZD,20250813,172500,1.9593,1.9593,1.9591,1.9591
EURNZD,20250813,172600,1.9592,1.9592,1.9591,1.9591
EURNZD,20250813,172700,1.9592,1.9592,1.9592,1.9592
EURNZD,20250813,172800,1.9591,1.9592,1.9590,1.9592
EURNZD,20250813,172900,1.9593,1.9595,1.9593,1.9595
EURNZD,20250813,173000,1.9595,1.9596,1.9595,1.9596
EURNZD,20250813,173100,1.9595,1.9596,1.9595,1.9596
EURNZD,20250813,173200,1.9595,1.9596,1.9595,1.9595
EURNZD,20250813,173300,1.9594,1.9596,1.9594,1.9596
EURNZD,20250813,173400,1.9596,1.9596,1.9596,1.9596
EURNZD,20250813,173500,1.9595,1.9597,1.9595,1.9597
EURNZD,20250813,173600,1.9598,1.9599,1.9598,1.9599
EURNZD,20250813,173700,1.9598,1.9599,1.9598,1.9599
EURNZD,20250813,173800,1.9598,1.9598,1.9597,1.9598
EURNZD,20250813,173900,1.9599,1.9599,1.9597,1.9597
EURNZD,20250813,174000,1.9598,1.9598,1.9597,1.9598
EURNZD,20250813,174100,1.9597,1.9598,1.9595,1.9595
EURNZD,20250813,174200,1.9596,1.9596,1.9595,1.9595
EURNZD,20250813,174300,1.9596,1.9596,1.9595,1.9595
EURNZD,20250813,174400,1.9594,1.9594,1.9592,1.9592
EURNZD,20250813,174500,1.9593,1.9593,1.9592,1.9592
EURNZD,20250813,174600,1.9591,1.9591,1.9590,1.9590
EURNZD,20250813,174700,1.9589,1.9592,1.9589,1.9591
EURNZD,20250813,174800,1.9590,1.9590,1.9588,1.9588
EURNZD,20250813,174900,1.9587,1.9587,1.9587,1.9587
EURNZD,20250813,175000,1.9588,1.9589,1.9588,1.9589
EURNZD,20250813,175100,1.9589,1.9589,1.9587,1.9588
EURNZD,20250813,175200,1.9588,1.9588,1.9588,1.9588
EURNZD,20250813,175300,1.9587,1.9589,1.9587,1.9589
EURNZD,20250813,175400,1.9590,1.9591,1.9590,1.9591
EURNZD,20250813,175500,1.9592,1.9593,1.9592,1.9593
EURNZD,20250813,175600,1.9593,1.9593,1.9593,1.9593
EURNZD,20250813,175700,1.9592,1.9592,1.9591,1.9592
EURNZD,20250813,175800,1.9594,1.9597,1.9594,1.9596
EURNZD,20250813,175900,1.9595,1.9596,1.9595,1.9596
EURNZD,20250813,180000,1.9596,1.9596,1.9594,1.9594
EURNZD,20250813,180100,1.9597,1.9597,1.9594,1.9595
EURNZD,20250813,180200,1.9594,1.9594,1.9594,1.9594
EURNZD,20250813,180300,1.9593,1.9594,1.9593,1.9594
EURNZD,20250813,180400,1.9593,1.9593,1.9591,1.9591
EURNZD,20250813,180500,1.9590,1.9591,1.9590,1.9591
EURNZD,20250813,180600,1.9591,1.9591,1.9590,1.9590
EURNZD,20250813,180700,1.9589,1.9589,1.9588,1.9588
EURNZD,20250813,180800,1.9587,1.9590,1.9587,1.9589
EURNZD,20250813,180900,1.9590,1.9593,1.9590,1.9593
EURNZD,20250813,181000,1.9592,1.9593,1.9592,1.9592
EURNZD,20250813,181100,1.9591,1.9591,1.9590,1.9590
EURNZD,20250813,181200,1.9589,1.9589,1.9588,1.9588
EURNZD,20250813,181300,1.9589,1.9589,1.9589,1.9589
EURNZD,20250813,181400,1.9588,1.9588,1.9587,1.9588
EURNZD,20250813,181500,1.9588,1.9589,1.9588,1.9589
EURNZD,20250813,181600,1.9589,1.9589,1.9589,1.9589
EURNZD,20250813,181700,1.9589,1.9589,1.9589,1.9589
EURNZD,20250813,181800,1.9588,1.9588,1.9587,1.9588
EURNZD,20250813,181900,1.9587,1.9587,1.9587,1.9587
EURNZD,20250813,182000,1.9588,1.9588,1.9588,1.9588
EURNZD,20250813,182100,1.9589,1.9589,1.9587,1.9587
EURNZD,20250813,182200,1.9588,1.9588,1.9588,1.9588
EURNZD,20250813,182300,1.9587,1.9587,1.9587,1.9587
EURNZD,20250813,182400,1.9588,1.9589,1.9588,1.9588
EURNZD,20250813,182500,1.9587,1.9587,1.9587,1.9587
EURNZD,20250813,182600,1.9587,1.9588,1.9587,1.9587
EURNZD,20250813,182700,1.9587,1.9587,1.9587,1.9587
EURNZD,20250813,182800,1.9588,1.9588,1.9588,1.9588
EURNZD,20250813,182900,1.9589,1.9589,1.9588,1.9588
EURNZD,20250813,183000,1.9589,1.9589,1.9587,1.9587
EURNZD,20250813,183100,1.9588,1.9588,1.9587,1.9588
EURNZD,20250813,183200,1.9589,1.9590,1.9589,1.9590
EURNZD,20250813,183300,1.9589,1.9589,1.9589,1.9589
EURNZD,20250813,183400,1.9589,1.9589,1.9588,1.9588
EURNZD,20250813,183500,1.9588,1.9588,1.9587,1.9587
EURNZD,20250813,183600,1.9587,1.9588,1.9587,1.9588
EURNZD,20250813,183700,1.9587,1.9587,1.9587,1.9587
EURNZD,20250813,183800,1.9588,1.9588,1.9588,1.9588
EURNZD,20250813,183900,1.9587,1.9587,1.9586,1.9586
EURNZD,20250813,184000,1.9585,1.9585,1.9585,1.9585
EURNZD,20250813,184100,1.9585,1.9585,1.9585,1.9585
EURNZD,20250813,184200,1.9585,1.9588,1.9584,1.9588
EURNZD,20250813,184300,1.9588,1.9588,1.9588,1.9588
EURNZD,20250813,184400,1.9589,1.9589,1.9588,1.9589
EURNZD,20250813,184500,1.9589,1.9589,1.9588,1.9589
EURNZD,20250813,184600,1.9590,1.9590,1.9590,1.9590
EURNZD,20250813,184700,1.9590,1.9590,1.9590,1.9590
EURNZD,20250813,184800,1.9591,1.9591,1.9591,1.9591
EURNZD,20250813,184900,1.9591,1.9591,1.9591,1.9591
EURNZD,20250813,185000,1.9590,1.9590,1.9589,1.9589
EURNZD,20250813,185100,1.9589,1.9590,1.9589,1.9590
EURNZD,20250813,185200,1.9590,1.9590,1.9590,1.9590
EURNZD,20250813,185300,1.9589,1.9589,1.9588,1.9588
EURNZD,20250813,185400,1.9588,1.9588,1.9588,1.9588
EURNZD,20250813,185500,1.9589,1.9589,1.9588,1.9588
EURNZD,20250813,185600,1.9587,1.9589,1.9587,1.9589
EURNZD,20250813,185700,1.9588,1.9589,1.9588,1.9589
EURNZD,20250813,185800,1.9588,1.9588,1.9588,1.9588
EURNZD,20250813,185900,1.9588,1.9588,1.9587,1.9587
EURNZD,20250813,190000,1.9586,1.9586,1.9586,1.9586
EURNZD,20250813,190100,1.9587,1.9587,1.9586,1.9586
EURNZD,20250813,190200,1.9587,1.9587,1.9587,1.9587
EURNZD,20250813,190300,1.9586,1.9586,1.9586,1.9586
EURNZD,20250813,190400,1.9586,1.9589,1.9586,1.9589
EURNZD,20250813,190500,1.9590,1.9590,1.9590,1.9590
EURNZD,20250813,190600,1.9590,1.9590,1.9589,1.9590
EURNZD,20250813,190700,1.9590,1.9590,1.9590,1.9590
EURNZD,20250813,190800,1.9590,1.9590,1.9590,1.9590
EURNZD,20250813,190900,1.9591,1.9591,1.9591,1.9591
EURNZD,20250813,191000,1.9591,1.9592,1.9591,1.9591
EURNZD,20250813,191100,1.9590,1.9590,1.9590,1.9590
EURNZD,20250813,191200,1.9590,1.9592,1.9590,1.9592
EURNZD,20250813,191300,1.9594,1.9594,1.9593,1.9593
EURNZD,20250813,191400,1.9594,1.9594,1.9592,1.9592
EURNZD,20250813,191500,1.9593,1.9593,1.9592,1.9592
EURNZD,20250813,191600,1.9593,1.9596,1.9593,1.9596
EURNZD,20250813,191700,1.9595,1.9595,1.9594,1.9594
EURNZD,20250813,191800,1.9594,1.9594,1.9593,1.9594
EURNZD,20250813,191900,1.9593,1.9594,1.9593,1.9594
EURNZD,20250813,192000,1.9594,1.9594,1.9594,1.9594
EURNZD,20250813,192100,1.9593,1.9594,1.9592,1.9592
EURNZD,20250813,192200,1.9593,1.9593,1.9593,1.9593
EURNZD,20250813,192300,1.9593,1.9594,1.9593,1.9593
EURNZD,20250813,192400,1.9592,1.9592,1.9591,1.9591
EURNZD,20250813,192500,1.9592,1.9592,1.9592,1.9592
EURNZD,20250813,192600,1.9591,1.9591,1.9591,1.9591
EURNZD,20250813,192700,1.9591,1.9592,1.9591,1.9592
EURNZD,20250813,192800,1.9592,1.9592,1.9592,1.9592
EURNZD,20250813,192900,1.9591,1.9591,1.9590,1.9590
EURNZD,20250813,193000,1.9591,1.9591,1.9590,1.9590
EURNZD,20250813,193100,1.9590,1.9590,1.9590,1.9590
EURNZD,20250813,193200,1.9590,1.9590,1.9590,1.9590
EURNZD,20250813,193300,1.9590,1.9590,1.9590,1.9590
EURNZD,20250813,193400,1.9590,1.9590,1.9590,1.9590
EURNZD,20250813,193500,1.9592,1.9592,1.9592,1.9592
EURNZD,20250813,193600,1.9592,1.9594,1.9592,1.9594
EURNZD,20250813,193700,1.9594,1.9594,1.9594,1.9594
EURNZD,20250813,193800,1.9593,1.9594,1.9593,1.9594
EURNZD,20250813,193900,1.9595,1.9595,1.9595,1.9595
EURNZD,20250813,194000,1.9596,1.9596,1.9596,1.9596
EURNZD,20250813,194100,1.9596,1.9597,1.9595,1.9595
EURNZD,20250813,194200,1.9595,1.9595,1.9595,1.9595
EURNZD,20250813,194300,1.9596,1.9597,1.9596,1.9597
EURNZD,20250813,194400,1.9598,1.9598,1.9597,1.9597
EURNZD,20250813,194500,1.9598,1.9599,1.9598,1.9599
EURNZD,20250813,194600,1.9598,1.9598,1.9597,1.9597
EURNZD,20250813,194700,1.9598,1.9599,1.9598,1.9599
EURNZD,20250813,194800,1.9600,1.9600,1.9599,1.9599
EURNZD,20250813,194900,1.9599,1.9599,1.9599,1.9599
EURNZD,20250813,195000,1.9599,1.9599,1.9599,1.9599
EURNZD,20250813,195100,1.9598,1.9600,1.9598,1.9600
EURNZD,20250813,195200,1.9600,1.9600,1.9600,1.9600
EURNZD,20250813,195300,1.9599,1.9600,1.9599,1.9600
EURNZD,20250813,195400,1.9599,1.9599,1.9599,1.9599
EURNZD,20250813,195500,1.9599,1.9599,1.9598,1.9598
EURNZD,20250813,195600,1.9599,1.9599,1.9599,1.9599
EURNZD,20250813,195700,1.9599,1.9599,1.9599,1.9599
EURNZD,20250813,195800,1.9598,1.9598,1.9594,1.9594
EURNZD,20250813,195900,1.9595,1.9595,1.9594,1.9594
EURNZD,20250813,200000,1.9595,1.9595,1.9595,1.9595
EURNZD,20250813,200100,1.9596,1.9596,1.9594,1.9594
EURNZD,20250813,200200,1.9595,1.9596,1.9595,1.9596
EURNZD,20250813,200300,1.9596,1.9596,1.9596,1.9596
EURNZD,20250813,200400,1.9595,1.9595,1.9594,1.9594
EURNZD,20250813,200500,1.9594,1.9594,1.9594,1.9594
EURNZD,20250813,200600,1.9593,1.9594,1.9593,1.9594
EURNZD,20250813,200700,1.9594,1.9595,1.9594,1.9595
EURNZD,20250813,200800,1.9594,1.9594,1.9593,1.9593
EURNZD,20250813,200900,1.9593,1.9593,1.9593,1.9593
EURNZD,20250813,201000,1.9594,1.9594,1.9593,1.9593
EURNZD,20250813,201100,1.9593,1.9594,1.9593,1.9594
EURNZD,20250813,201200,1.9593,1.9593,1.9592,1.9592
EURNZD,20250813,201300,1.9593,1.9593,1.9593,1.9593
EURNZD,20250813,201400,1.9593,1.9593,1.9591,1.9591
EURNZD,20250813,201500,1.9592,1.9592,1.9591,1.9592
EURNZD,20250813,201600,1.9593,1.9593,1.9590,1.9590
EURNZD,20250813,201700,1.9590,1.9590,1.9590,1.9590
EURNZD,20250813,201800,1.9589,1.9589,1.9585,1.9585
EURNZD,20250813,201900,1.9584,1.9585,1.9584,1.9585
EURNZD,20250813,202000,1.9586,1.9586,1.9586,1.9586
EURNZD,20250813,202100,1.9586,1.9587,1.9586,1.9587
EURNZD,20250813,202200,1.9588,1.9588,1.9587,1.9587
EURNZD,20250813,202300,1.9586,1.9587,1.9586,1.9587
EURNZD,20250813,202400,1.9588,1.9588,1.9587,1.9587
EURNZD,20250813,202500,1.9588,1.9588,1.9587,1.9588
EURNZD,20250813,202600,1.9588,1.9588,1.9587,1.9587
EURNZD,20250813,202700,1.9587,1.9587,1.9587,1.9587
EURNZD,20250813,202800,1.9588,1.9588,1.9587,1.9588
EURNZD,20250813,202900,1.9588,1.9588,1.9588,1.9588
EURNZD,20250813,203000,1.9589,1.9589,1.9589,1.9589
EURNZD,20250813,203100,1.9589,1.9589,1.9589,1.9589
EURNZD,20250813,203200,1.9589,1.9589,1.9589,1.9589
EURNZD,20250813,203300,1.9588,1.9590,1.9588,1.9590
EURNZD,20250813,203400,1.9589,1.9589,1.9588,1.9588
EURNZD,20250813,203500,1.9586,1.9586,1.9586,1.9586
EURNZD,20250813,203600,1.9586,1.9586,1.9586,1.9586
EURNZD,20250813,203700,1.9586,1.9586,1.9586,1.9586
EURNZD,20250813,203800,1.9586,1.9586,1.9586,1.9586
EURNZD,20250813,203900,1.9586,1.9587,1.9586,1.9587
EURNZD,20250813,204000,1.9586,1.9586,1.9585,1.9586
EURNZD,20250813,204100,1.9585,1.9585,1.9585,1.9585
EURNZD,20250813,204200,1.9585,1.9586,1.9585,1.9585
EURNZD,20250813,204300,1.9585,1.9586,1.9585,1.9586
EURNZD,20250813,204400,1.9586,1.9586,1.9586,1.9586
EURNZD,20250813,204500,1.9585,1.9585,1.9585,1.9585
EURNZD,20250813,204600,1.9586,1.9586,1.9586,1.9586
EURNZD,20250813,204700,1.9586,1.9587,1.9586,1.9586
EURNZD,20250813,204800,1.9586,1.9586,1.9586,1.9586
EURNZD,20250813,204900,1.9586,1.9586,1.9586,1.9586
EURNZD,20250813,205000,1.9587,1.9588,1.9587,1.9588
EURNZD,20250813,205100,1.9588,1.9588,1.9588,1.9588
EURNZD,20250813,205200,1.9587,1.9587,1.9586,1.9586
EURNZD,20250813,205300,1.9587,1.9588,1.9587,1.9588
EURNZD,20250813,205400,1.9589,1.9589,1.9589,1.9589
EURNZD,20250813,205500,1.9589,1.9589,1.9589,1.9589
EURNZD,20250813,205600,1.9589,1.9589,1.9588,1.9588
EURNZD,20250813,205700,1.9588,1.9588,1.9588,1.9588
EURNZD,20250813,205800,1.9588,1.9588,1.9588,1.9588
EURNZD,20250813,205900,1.9589,1.9590,1.9589,1.9590
EURNZD,20250813,210000,1.9590,1.9591,1.9589,1.9589
EURNZD,20250813,210100,1.9588,1.9588,1.9587,1.9588
EURNZD,20250813,210200,1.9587,1.9587,1.9587,1.9587
EURNZD,20250813,210300,1.9587,1.9587,1.9587,1.9587
EURNZD,20250813,210400,1.9587,1.9587,1.9585,1.9585
EURNZD,20250813,210500,1.9584,1.9584,1.9583,1.9583
EURNZD,20250813,210600,1.9584,1.9584,1.9583,1.9583
EURNZD,20250813,210700,1.9583,1.9583,1.9583,1.9583
EURNZD,20250813,210800,1.9583,1.9583,1.9583,1.9583
EURNZD,20250813,210900,1.9584,1.9584,1.9584,1.9584
EURNZD,20250813,211000,1.9585,1.9585,1.9585,1.9585
EURNZD,20250813,211100,1.9585,1.9586,1.9585,1.9586
EURNZD,20250813,211200,1.9587,1.9587,1.9587,1.9587
EURNZD,20250813,211300,1.9587,1.9587,1.9586,1.9586
EURNZD,20250813,211400,1.9585,1.9585,1.9585,1.9585
EURNZD,20250813,211500,1.9585,1.9585,1.9584,1.9584
EURNZD,20250813,211600,1.9584,1.9584,1.9584,1.9584
EURNZD,20250813,211700,1.9584,1.9584,1.9584,1.9584
EURNZD,20250813,211800,1.9584,1.9584,1.9584,1.9584
EURNZD,20250813,211900,1.9584,1.9584,1.9584,1.9584
EURNZD,20250813,212000,1.9584,1.9584,1.9584,1.9584
EURNZD,20250813,212100,1.9584,1.9584,1.9584,1.9584
EURNZD,20250813,212200,1.9584,1.9584,1.9584,1.9584
EURNZD,20250813,212300,1.9585,1.9585,1.9584,1.9584
EURNZD,20250813,212400,1.9583,1.9583,1.9583,1.9583
EURNZD,20250813,212500,1.9584,1.9585,1.9584,1.9585
EURNZD,20250813,212600,1.9586,1.9586,1.9585,1.9585
EURNZD,20250813,212700,1.9585,1.9585,1.9585,1.9585
EURNZD,20250813,212800,1.9584,1.9584,1.9584,1.9584
EURNZD,20250813,212900,1.9583,1.9584,1.9583,1.9584
EURNZD,20250813,213000,1.9584,1.9584,1.9584,1.9584
EURNZD,20250813,213100,1.9583,1.9583,1.9582,1.9582
EURNZD,20250813,213200,1.9582,1.9582,1.9581,1.9581
EURNZD,20250813,213300,1.9581,1.9581,1.9581,1.9581
EURNZD,20250813,213400,1.9581,1.9581,1.9581,1.9581
EURNZD,20250813,213500,1.9583,1.9583,1.9583,1.9583
EURNZD,20250813,213600,1.9583,1.9583,1.9582,1.9582
EURNZD,20250813,213700,1.9583,1.9583,1.9583,1.9583
EURNZD,20250813,213800,1.9583,1.9583,1.9583,1.9583
EURNZD,20250813,213900,1.9584,1.9584,1.9584,1.9584
EURNZD,20250813,214000,1.9584,1.9584,1.9584,1.9584
EURNZD,20250813,214100,1.9583,1.9584,1.9583,1.9583
EURNZD,20250813,214200,1.9583,1.9583,1.9583,1.9583
EURNZD,20250813,214300,1.9583,1.9583,1.9583,1.9583
EURNZD,20250813,214400,1.9584,1.9584,1.9582,1.9582
EURNZD,20250813,214500,1.9582,1.9582,1.9582,1.9582
EURNZD,20250813,214600,1.9582,1.9582,1.9580,1.9580
EURNZD,20250813,214700,1.9581,1.9581,1.9581,1.9581
EURNZD,20250813,214800,1.9581,1.9582,1.9581,1.9582
EURNZD,20250813,214900,1.9582,1.9582,1.9582,1.9582
EURNZD,20250813,215000,1.9582,1.9582,1.9582,1.9582
EURNZD,20250813,215100,1.9582,1.9582,1.9582,1.9582
EURNZD,20250813,215200,1.9582,1.9582,1.9582,1.9582
EURNZD,20250813,215300,1.9582,1.9582,1.9580,1.9580
EURNZD,20250813,215400,1.9581,1.9581,1.9581,1.9581
EURNZD,20250813,215500,1.9581,1.9581,1.9580,1.9580
EURNZD,20250813,215600,1.9581,1.9582,1.9581,1.9582
EURNZD,20250813,215700,1.9582,1.9582,1.9582,1.9582
EURNZD,20250813,215800,1.9583,1.9583,1.9583,1.9583
EURNZD,20250813,215900,1.9583,1.9583,1.9581,1.9581
EURNZD,20250813,220000,1.9579,1.9579,1.9579,1.9579
EURNZD,20250813,220100,1.9579,1.9581,1.9579,1.9581
EURNZD,20250813,220200,1.9581,1.9581,1.9579,1.9579
EURNZD,20250813,220300,1.9578,1.9578,1.9577,1.9578
EURNZD,20250813,220400,1.9578,1.9578,1.9578,1.9578
EURNZD,20250813,220500,1.9578,1.9578,1.9578,1.9578
EURNZD,20250813,220600,1.9579,1.9580,1.9579,1.9580
EURNZD,20250813,220700,1.9579,1.9579,1.9578,1.9578
EURNZD,20250813,220800,1.9578,1.9578,1.9578,1.9578
EURNZD,20250813,220900,1.9577,1.9577,1.9577,1.9577
EURNZD,20250813,221000,1.9577,1.9577,1.9577,1.9577
EURNZD,20250813,221100,1.9577,1.9577,1.9577,1.9577
EURNZD,20250813,221200,1.9577,1.9577,1.9577,1.9577
EURNZD,20250813,221300,1.9577,1.9577,1.9577,1.9577
EURNZD,20250813,221400,1.9577,1.9577,1.9577,1.9577
EURNZD,20250813,221500,1.9577,1.9577,1.9577,1.9577
EURNZD,20250813,221600,1.9577,1.9577,1.9577,1.9577
EURNZD,20250813,221700,1.9577,1.9577,1.9576,1.9577
EURNZD,20250813,221800,1.9578,1.9578,1.9578,1.9578
EURNZD,20250813,221900,1.9578,1.9578,1.9578,1.9578
EURNZD,20250813,222000,1.9578,1.9578,1.9578,1.9578
EURNZD,20250813,222100,1.9578,1.9578,1.9578,1.9578
EURNZD,20250813,222200,1.9578,1.9578,1.9578,1.9578
EURNZD,20250813,222300,1.9578,1.9579,1.9578,1.9579
EURNZD,20250813,222400,1.9579,1.9579,1.9579,1.9579
EURNZD,20250813,222500,1.9579,1.9579,1.9579,1.9579
EURNZD,20250813,222600,1.9580,1.9580,1.9580,1.9580
EURNZD,20250813,222700,1.9581,1.9581,1.9581,1.9581
EURNZD,20250813,222800,1.9581,1.9581,1.9581,1.9581
EURNZD,20250813,222900,1.9581,1.9581,1.9579,1.9579
EURNZD,20250813,223000,1.9578,1.9578,1.9577,1.9577
EURNZD,20250813,223100,1.9576,1.9576,1.9576,1.9576
EURNZD,20250813,223200,1.9576,1.9576,1.9576,1.9576
EURNZD,20250813,223300,1.9576,1.9576,1.9576,1.9576
EURNZD,20250813,223400,1.9576,1.9577,1.9576,1.9577
EURNZD,20250813,223500,1.9577,1.9577,1.9577,1.9577
EURNZD,20250813,223600,1.9576,1.9576,1.9576,1.9576
EURNZD,20250813,223700,1.9576,1.9576,1.9576,1.9576
EURNZD,20250813,223800,1.9576,1.9576,1.9576,1.9576
EURNZD,20250813,223900,1.9576,1.9576,1.9576,1.9576
EURNZD,20250813,224000,1.9576,1.9576,1.9576,1.9576
EURNZD,20250813,224100,1.9577,1.9577,1.9577,1.9577
EURNZD,20250813,224200,1.9578,1.9578,1.9578,1.9578
EURNZD,20250813,224300,1.9578,1.9579,1.9578,1.9579
EURNZD,20250813,224400,1.9580,1.9581,1.9580,1.9580
EURNZD,20250813,224500,1.9580,1.9580,1.9579,1.9579
EURNZD,20250813,224600,1.9578,1.9578,1.9578,1.9578
EURNZD,20250813,224700,1.9578,1.9580,1.9578,1.9580
EURNZD,20250813,224800,1.9581,1.9581,1.9581,1.9581
EURNZD,20250813,224900,1.9581,1.9581,1.9581,1.9581
EURNZD,20250813,225000,1.9583,1.9584,1.9583,1.9583
EURNZD,20250813,225100,1.9583,1.9583,1.9583,1.9583
EURNZD,20250813,225200,1.9583,1.9583,1.9583,1.9583
EURNZD,20250813,225300,1.9582,1.9582,1.9582,1.9582
EURNZD,20250813,225400,1.9583,1.9583,1.9583,1.9583
EURNZD,20250813,225500,1.9583,1.9583,1.9583,1.9583
EURNZD,20250813,225600,1.9583,1.9583,1.9583,1.9583
EURNZD,20250813,225700,1.9584,1.9584,1.9584,1.9584
EURNZD,20250813,225800,1.9583,1.9584,1.9583,1.9583
EURNZD,20250813,225900,1.9582,1.9583,1.9582,1.9582
EURNZD,20250813,230000,1.9583,1.9585,1.9582,1.9583
EURNZD,20250813,230100,1.9582,1.9584,1.9582,1.9584
EURNZD,20250813,230200,1.9584,1.9584,1.9584,1.9584
EURNZD,20250813,230300,1.9585,1.9585,1.9585,1.9585
EURNZD,20250813,230400,1.9585,1.9585,1.9585,1.9585
EURNZD,20250813,230500,1.9585,1.9585,1.9585,1.9585
EURNZD,20250813,230600,1.9590,1.9590,1.9589,1.9589
EURNZD,20250813,230700,1.9590,1.9590,1.9590,1.9590
EURNZD,20250813,230800,1.9590,1.9590,1.9587,1.9587
EURNZD,20250813,230900,1.9586,1.9586,1.9585,1.9586
EURNZD,20250813,231000,1.9584,1.9584,1.9576,1.9578
EURNZD,20250813,231100,1.9579,1.9579,1.9577,1.9577
EURNZD,20250813,231200,1.9576,1.9576,1.9573,1.9573
EURNZD,20250813,231300,1.9574,1.9576,1.9574,1.9576
EURNZD,20250813,231400,1.9575,1.9575,1.9573,1.9573
EURNZD,20250813,231500,1.9573,1.9573,1.9573,1.9573
EURNZD,20250813,231600,1.9573,1.9573,1.9572,1.9572
EURNZD,20250813,231700,1.9571,1.9571,1.9570,1.9570
EURNZD,20250813,231800,1.9571,1.9572,1.9571,1.9571
EURNZD,20250813,231900,1.9570,1.9570,1.9570,1.9570
EURNZD,20250813,232000,1.9570,1.9570,1.9570,1.9570
EURNZD,20250813,232100,1.9571,1.9573,1.9571,1.9573
EURNZD,20250813,232200,1.9574,1.9578,1.9574,1.9578
EURNZD,20250813,232300,1.9577,1.9577,1.9571,1.9572
EURNZD,20250813,232400,1.9571,1.9571,1.9570,1.9571
EURNZD,20250813,232500,1.9572,1.9576,1.9572,1.9576
EURNZD,20250813,232600,1.9577,1.9586,1.9577,1.9580
EURNZD,20250813,232700,1.9582,1.9590,1.9582,1.9590
EURNZD,20250813,232800,1.9589,1.9590,1.9589,1.9590
EURNZD,20250813,232900,1.9591,1.9591,1.9591,1.9591
EURNZD,20250813,233000,1.9591,1.9591,1.9590,1.9591
EURNZD,20250813,233100,1.9592,1.9593,1.9591,1.9591
EURNZD,20250813,233200,1.9590,1.9590,1.9589,1.9589
EURNZD,20250813,233300,1.9591,1.9592,1.9591,1.9592
EURNZD,20250813,233400,1.9592,1.9592,1.9592,1.9592
EURNZD,20250813,233500,1.9592,1.9592,1.9590,1.9590
EURNZD,20250813,233600,1.9589,1.9589,1.9588,1.9589
EURNZD,20250813,233700,1.9588,1.9591,1.9588,1.9591
EURNZD,20250813,233800,1.9591,1.9591,1.9585,1.9585
EURNZD,20250813,233900,1.9579,1.9591,1.9579,1.9588
EURNZD,20250813,234000,1.9586,1.9586,1.9581,1.9581
EURNZD,20250813,234100,1.9580,1.9580,1.9576,1.9576
EURNZD,20250813,234200,1.9577,1.9589,1.9577,1.9589
EURNZD,20250813,234300,1.9587,1.9587,1.9584,1.9584
EURNZD,20250813,234400,1.9585,1.9585,1.9585,1.9585
EURNZD,20250813,234500,1.9585,1.9585,1.9585,1.9585
EURNZD,20250813,234600,1.9585,1.9585,1.9585,1.9585
EURNZD,20250813,234700,1.9585,1.9585,1.9585,1.9585
EURNZD,20250813,234800,1.9585,1.9585,1.9585,1.9585
EURNZD,20250813,234900,1.9585,1.9585,1.9585,1.9585
EURNZD,20250813,235000,1.9585,1.9587,1.9585,1.9587
EURNZD,20250813,235100,1.9586,1.9586,1.9585,1.9585
EURNZD,20250813,235200,1.9584,1.9584,1.9584,1.9584
EURNZD,20250813,235300,1.9584,1.9584,1.9582,1.9582
EURNZD,20250813,235400,1.9582,1.9582,1.9582,1.9582
EURNZD,20250813,235500,1.9582,1.9582,1.9582,1.9582
EURNZD,20250813,235600,1.9582,1.9582,1.9582,1.9582
EURNZD,20250813,235700,1.9582,1.9583,1.9582,1.9583
EURNZD,20250813,235800,1.9582,1.9587,1.9582,1.9585
EURNZD,20250813,235900,1.9584,1.9585,1.9584,1.9585
EURNZD,20250814,000000,1.9585,1.9585,1.9585,1.9585
EURSGD,20250813,000100,1.4974,1.4976,1.4974,1.4976
EURSGD,20250813,000200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,000300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,000400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,000500,1.4977,1.4977,1.4975,1.4976
EURSGD,20250813,000600,1.4975,1.4976,1.4975,1.4976
EURSGD,20250813,000700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,000800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,000900,1.4976,1.4976,1.4975,1.4975
EURSGD,20250813,001000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,001100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,001200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,001300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,001400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,001500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,001600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,001700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,001800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,001900,1.4974,1.4974,1.4973,1.4973
EURSGD,20250813,002000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,002100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,002200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,002300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,002400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,002500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,002600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,002700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,002800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,002900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,003000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,003100,1.4974,1.4974,1.4972,1.4972
EURSGD,20250813,003200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250813,003300,1.4972,1.4974,1.4972,1.4974
EURSGD,20250813,003400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,003500,1.4973,1.4973,1.4972,1.4972
EURSGD,20250813,003600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,003700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,003800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,003900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,004000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,004100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,004200,1.4974,1.4974,1.4973,1.4973
EURSGD,20250813,004300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,004400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,004500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,004600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,004700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,004800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,004900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,005000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,005100,1.4973,1.4973,1.4972,1.4972
EURSGD,20250813,005200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250813,005300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250813,005400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250813,005500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250813,005600,1.4973,1.4975,1.4973,1.4975
EURSGD,20250813,005700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,005800,1.4976,1.4977,1.4976,1.4976
EURSGD,20250813,005900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,010000,1.4977,1.4977,1.4976,1.4976
EURSGD,20250813,010100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,010200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,010300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,010400,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,010500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,010600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,010700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,010800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,010900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,011000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,011100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,011200,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,011300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,011400,1.4977,1.4977,1.4976,1.4976
EURSGD,20250813,011500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,011600,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,011700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,011800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,011900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,012000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,012100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,012200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,012300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,012400,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,012500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,012600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,012700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,012800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,012900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,013000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,013100,1.4977,1.4977,1.4976,1.4976
EURSGD,20250813,013200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,013300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,013400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,013500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,013600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,013700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,013800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,013900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,014000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,014100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,014200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,014300,1.4975,1.4976,1.4975,1.4976
EURSGD,20250813,014400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,014500,1.4977,1.4977,1.4976,1.4977
EURSGD,20250813,014600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,014700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,014800,1.4976,1.4976,1.4975,1.4975
EURSGD,20250813,014900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,015000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,015100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,015200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,015300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,015400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,015500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,015600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,015700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,015800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,015900,1.4973,1.4974,1.4973,1.4974
EURSGD,20250813,020000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,020100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,020200,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,020300,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,020400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,020500,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,020600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,020700,1.4976,1.4976,1.4974,1.4974
EURSGD,20250813,020800,1.4975,1.4975,1.4974,1.4974
EURSGD,20250813,020900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,021000,1.4975,1.4975,1.4974,1.4974
EURSGD,20250813,021100,1.4974,1.4975,1.4974,1.4974
EURSGD,20250813,021200,1.4973,1.4973,1.4972,1.4973
EURSGD,20250813,021300,1.4972,1.4973,1.4972,1.4973
EURSGD,20250813,021400,1.4972,1.4973,1.4972,1.4973
EURSGD,20250813,021500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250813,021600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250813,021700,1.4972,1.4973,1.4972,1.4972
EURSGD,20250813,021800,1.4972,1.4973,1.4971,1.4971
EURSGD,20250813,021900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250813,022000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250813,022100,1.4972,1.4972,1.4970,1.4971
EURSGD,20250813,022200,1.4971,1.4972,1.4971,1.4972
EURSGD,20250813,022300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250813,022400,1.4971,1.4973,1.4971,1.4973
EURSGD,20250813,022500,1.4972,1.4972,1.4971,1.4971
EURSGD,20250813,022600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250813,022700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250813,022800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250813,022900,1.4971,1.4972,1.4971,1.4972
EURSGD,20250813,023000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250813,023100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250813,023200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250813,023300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250813,023400,1.4972,1.4973,1.4972,1.4972
EURSGD,20250813,023500,1.4972,1.4973,1.4972,1.4973
EURSGD,20250813,023600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,023700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,023800,1.4972,1.4973,1.4972,1.4973
EURSGD,20250813,023900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,024000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,024100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,024200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,024300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,024400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,024500,1.4974,1.4974,1.4973,1.4973
EURSGD,20250813,024600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,024700,1.4974,1.4975,1.4974,1.4974
EURSGD,20250813,024800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,024900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,025000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,025100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,025200,1.4973,1.4974,1.4973,1.4973
EURSGD,20250813,025300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,025400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,025500,1.4975,1.4978,1.4975,1.4977
EURSGD,20250813,025600,1.4976,1.4976,1.4974,1.4976
EURSGD,20250813,025700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,025800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,025900,1.4977,1.4978,1.4977,1.4978
EURSGD,20250813,030000,1.4979,1.4979,1.4978,1.4978
EURSGD,20250813,030100,1.4978,1.4979,1.4978,1.4979
EURSGD,20250813,030200,1.4979,1.4980,1.4979,1.4980
EURSGD,20250813,030300,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,030400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,030500,1.4981,1.4981,1.4980,1.4980
EURSGD,20250813,030600,1.4979,1.4980,1.4979,1.4980
EURSGD,20250813,030700,1.4979,1.4980,1.4979,1.4980
EURSGD,20250813,030800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,030900,1.4981,1.4981,1.4980,1.4980
EURSGD,20250813,031000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,031100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,031200,1.4981,1.4982,1.4981,1.4982
EURSGD,20250813,031300,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,031400,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,031500,1.4983,1.4983,1.4982,1.4983
EURSGD,20250813,031600,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,031700,1.4983,1.4984,1.4983,1.4984
EURSGD,20250813,031800,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,031900,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,032000,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,032100,1.4983,1.4985,1.4983,1.4985
EURSGD,20250813,032200,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,032300,1.4984,1.4984,1.4982,1.4982
EURSGD,20250813,032400,1.4981,1.4982,1.4981,1.4982
EURSGD,20250813,032500,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,032600,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,032700,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,032800,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,032900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,033000,1.4981,1.4982,1.4981,1.4982
EURSGD,20250813,033100,1.4981,1.4982,1.4981,1.4981
EURSGD,20250813,033200,1.4982,1.4984,1.4982,1.4984
EURSGD,20250813,033300,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,033400,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,033500,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,033600,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,033700,1.4984,1.4984,1.4983,1.4983
EURSGD,20250813,033800,1.4983,1.4984,1.4983,1.4984
EURSGD,20250813,033900,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,034000,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,034100,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,034200,1.4983,1.4984,1.4983,1.4984
EURSGD,20250813,034300,1.4983,1.4985,1.4983,1.4984
EURSGD,20250813,034400,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,034500,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,034600,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,034700,1.4984,1.4984,1.4983,1.4983
EURSGD,20250813,034800,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,034900,1.4983,1.4983,1.4982,1.4982
EURSGD,20250813,035000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,035100,1.4981,1.4982,1.4981,1.4982
EURSGD,20250813,035200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,035300,1.4981,1.4982,1.4981,1.4982
EURSGD,20250813,035400,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,035500,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,035600,1.4981,1.4982,1.4981,1.4982
EURSGD,20250813,035700,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,035800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,035900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,040000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,040100,1.4981,1.4981,1.4980,1.4981
EURSGD,20250813,040200,1.4981,1.4981,1.4980,1.4980
EURSGD,20250813,040300,1.4981,1.4981,1.4980,1.4980
EURSGD,20250813,040400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,040500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,040600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,040700,1.4978,1.4978,1.4977,1.4977
EURSGD,20250813,040800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,040900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,041000,1.4977,1.4977,1.4976,1.4977
EURSGD,20250813,041100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,041200,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,041300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,041400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,041500,1.4978,1.4978,1.4977,1.4977
EURSGD,20250813,041600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,041700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,041800,1.4976,1.4978,1.4976,1.4978
EURSGD,20250813,041900,1.4978,1.4979,1.4978,1.4979
EURSGD,20250813,042000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,042100,1.4978,1.4978,1.4977,1.4977
EURSGD,20250813,042200,1.4976,1.4977,1.4976,1.4976
EURSGD,20250813,042300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,042400,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,042500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,042600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,042700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,042800,1.4979,1.4979,1.4978,1.4978
EURSGD,20250813,042900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,043000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,043100,1.4978,1.4979,1.4978,1.4978
EURSGD,20250813,043200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,043300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,043400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,043500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,043600,1.4977,1.4977,1.4976,1.4977
EURSGD,20250813,043700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,043800,1.4978,1.4978,1.4976,1.4976
EURSGD,20250813,043900,1.4975,1.4978,1.4975,1.4978
EURSGD,20250813,044000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,044100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,044200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,044300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,044400,1.4979,1.4981,1.4979,1.4980
EURSGD,20250813,044500,1.4980,1.4980,1.4979,1.4979
EURSGD,20250813,044600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,044700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,044800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,044900,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,045000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,045100,1.4979,1.4980,1.4979,1.4980
EURSGD,20250813,045200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,045300,1.4979,1.4981,1.4979,1.4981
EURSGD,20250813,045400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,045500,1.4980,1.4981,1.4980,1.4981
EURSGD,20250813,045600,1.4980,1.4981,1.4980,1.4980
EURSGD,20250813,045700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,045800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,045900,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,050000,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,050100,1.4979,1.4979,1.4978,1.4978
EURSGD,20250813,050200,1.4979,1.4979,1.4978,1.4978
EURSGD,20250813,050300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,050400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,050500,1.4979,1.4979,1.4978,1.4979
EURSGD,20250813,050600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,050700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,050800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,050900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,051000,1.4979,1.4980,1.4979,1.4980
EURSGD,20250813,051100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,051200,1.4979,1.4980,1.4979,1.4980
EURSGD,20250813,051300,1.4979,1.4979,1.4978,1.4978
EURSGD,20250813,051400,1.4978,1.4979,1.4978,1.4979
EURSGD,20250813,051500,1.4978,1.4979,1.4978,1.4979
EURSGD,20250813,051600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,051700,1.4980,1.4980,1.4979,1.4980
EURSGD,20250813,051800,1.4980,1.4980,1.4979,1.4979
EURSGD,20250813,051900,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,052000,1.4980,1.4980,1.4979,1.4979
EURSGD,20250813,052100,1.4978,1.4979,1.4978,1.4979
EURSGD,20250813,052200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,052300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,052400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,052500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,052600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,052700,1.4978,1.4979,1.4978,1.4979
EURSGD,20250813,052800,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,052900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,053000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,053100,1.4980,1.4982,1.4980,1.4982
EURSGD,20250813,053200,1.4981,1.4982,1.4981,1.4982
EURSGD,20250813,053300,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,053400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,053500,1.4981,1.4981,1.4980,1.4981
EURSGD,20250813,053600,1.4981,1.4981,1.4980,1.4980
EURSGD,20250813,053700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,053800,1.4981,1.4983,1.4981,1.4983
EURSGD,20250813,053900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,054000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,054100,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,054200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,054300,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,054400,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,054500,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,054600,1.4982,1.4983,1.4982,1.4983
EURSGD,20250813,054700,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,054800,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,054900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,055000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,055100,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,055200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,055300,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,055400,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,055500,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,055600,1.4983,1.4984,1.4983,1.4983
EURSGD,20250813,055700,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,055800,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,055900,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,060000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,060100,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,060200,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,060300,1.4981,1.4982,1.4981,1.4982
EURSGD,20250813,060400,1.4981,1.4982,1.4981,1.4981
EURSGD,20250813,060500,1.4982,1.4982,1.4980,1.4981
EURSGD,20250813,060600,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,060700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,060800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,060900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,061000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,061100,1.4982,1.4982,1.4981,1.4981
EURSGD,20250813,061200,1.4981,1.4982,1.4981,1.4982
EURSGD,20250813,061300,1.4982,1.4982,1.4981,1.4981
EURSGD,20250813,061400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,061500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,061600,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,061700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,061800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,061900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,062000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,062100,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,062200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,062300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,062400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,062500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,062600,1.4980,1.4980,1.4979,1.4979
EURSGD,20250813,062700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,062800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,062900,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,063000,1.4980,1.4980,1.4979,1.4979
EURSGD,20250813,063100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,063200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,063300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,063400,1.4981,1.4982,1.4981,1.4982
EURSGD,20250813,063500,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,063600,1.4981,1.4982,1.4981,1.4982
EURSGD,20250813,063700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,063800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,063900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,064000,1.4981,1.4981,1.4980,1.4980
EURSGD,20250813,064100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,064200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,064300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,064400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,064500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,064600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,064700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,064800,1.4979,1.4979,1.4978,1.4978
EURSGD,20250813,064900,1.4979,1.4980,1.4979,1.4980
EURSGD,20250813,065000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,065100,1.4979,1.4980,1.4979,1.4980
EURSGD,20250813,065200,1.4980,1.4981,1.4980,1.4981
EURSGD,20250813,065300,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,065400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,065500,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,065600,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,065700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,065800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,065900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,070000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,070100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,070200,1.4980,1.4981,1.4980,1.4981
EURSGD,20250813,070300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,070400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,070500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,070600,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,070700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,070800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,070900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,071000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,071100,1.4981,1.4981,1.4980,1.4980
EURSGD,20250813,071200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,071300,1.4979,1.4980,1.4979,1.4980
EURSGD,20250813,071400,1.4980,1.4980,1.4979,1.4979
EURSGD,20250813,071500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,071600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,071700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,071800,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,071900,1.4979,1.4979,1.4978,1.4978
EURSGD,20250813,072000,1.4978,1.4979,1.4978,1.4979
EURSGD,20250813,072100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,072200,1.4979,1.4979,1.4978,1.4978
EURSGD,20250813,072300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,072400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,072500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,072600,1.4979,1.4979,1.4978,1.4978
EURSGD,20250813,072700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,072800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,072900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,073000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,073100,1.4976,1.4976,1.4974,1.4974
EURSGD,20250813,073200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,073300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,073400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,073500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,073600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,073700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,073800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,073900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,074000,1.4973,1.4974,1.4973,1.4974
EURSGD,20250813,074100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,074200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,074300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,074400,1.4975,1.4975,1.4974,1.4974
EURSGD,20250813,074500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,074600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,074700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,074800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,074900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,075000,1.4974,1.4974,1.4972,1.4972
EURSGD,20250813,075100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250813,075200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250813,075300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250813,075400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250813,075500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250813,075600,1.4972,1.4972,1.4971,1.4971
EURSGD,20250813,075700,1.4970,1.4971,1.4970,1.4971
EURSGD,20250813,075800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250813,075900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250813,080000,1.4970,1.4970,1.4969,1.4970
EURSGD,20250813,080100,1.4971,1.4975,1.4971,1.4975
EURSGD,20250813,080200,1.4976,1.4976,1.4975,1.4975
EURSGD,20250813,080300,1.4976,1.4976,1.4975,1.4976
EURSGD,20250813,080400,1.4977,1.4977,1.4975,1.4975
EURSGD,20250813,080500,1.4974,1.4975,1.4974,1.4975
EURSGD,20250813,080600,1.4974,1.4976,1.4974,1.4975
EURSGD,20250813,080700,1.4976,1.4976,1.4973,1.4973
EURSGD,20250813,080800,1.4972,1.4973,1.4972,1.4973
EURSGD,20250813,080900,1.4974,1.4974,1.4973,1.4974
EURSGD,20250813,081000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,081100,1.4974,1.4975,1.4974,1.4975
EURSGD,20250813,081200,1.4974,1.4974,1.4973,1.4973
EURSGD,20250813,081300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,081400,1.4974,1.4974,1.4973,1.4974
EURSGD,20250813,081500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,081600,1.4973,1.4973,1.4972,1.4972
EURSGD,20250813,081700,1.4973,1.4974,1.4972,1.4974
EURSGD,20250813,081800,1.4974,1.4974,1.4973,1.4973
EURSGD,20250813,081900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,082000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250813,082100,1.4973,1.4976,1.4973,1.4976
EURSGD,20250813,082200,1.4975,1.4977,1.4975,1.4977
EURSGD,20250813,082300,1.4976,1.4976,1.4974,1.4974
EURSGD,20250813,082400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,082500,1.4974,1.4974,1.4973,1.4974
EURSGD,20250813,082600,1.4975,1.4976,1.4975,1.4976
EURSGD,20250813,082700,1.4975,1.4977,1.4975,1.4976
EURSGD,20250813,082800,1.4975,1.4976,1.4974,1.4975
EURSGD,20250813,082900,1.4976,1.4976,1.4974,1.4975
EURSGD,20250813,083000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,083100,1.4973,1.4976,1.4973,1.4976
EURSGD,20250813,083200,1.4975,1.4975,1.4973,1.4973
EURSGD,20250813,083300,1.4972,1.4972,1.4971,1.4972
EURSGD,20250813,083400,1.4973,1.4973,1.4972,1.4973
EURSGD,20250813,083500,1.4972,1.4972,1.4971,1.4972
EURSGD,20250813,083600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250813,083700,1.4973,1.4974,1.4973,1.4974
EURSGD,20250813,083800,1.4975,1.4976,1.4975,1.4976
EURSGD,20250813,083900,1.4977,1.4977,1.4976,1.4976
EURSGD,20250813,084000,1.4975,1.4976,1.4975,1.4975
EURSGD,20250813,084100,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,084200,1.4978,1.4978,1.4977,1.4977
EURSGD,20250813,084300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,084400,1.4975,1.4976,1.4975,1.4976
EURSGD,20250813,084500,1.4976,1.4976,1.4975,1.4975
EURSGD,20250813,084600,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,084700,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,084800,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,084900,1.4978,1.4978,1.4977,1.4977
EURSGD,20250813,085000,1.4977,1.4978,1.4977,1.4977
EURSGD,20250813,085100,1.4978,1.4979,1.4978,1.4979
EURSGD,20250813,085200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,085300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,085400,1.4979,1.4979,1.4978,1.4979
EURSGD,20250813,085500,1.4980,1.4980,1.4979,1.4980
EURSGD,20250813,085600,1.4981,1.4983,1.4981,1.4983
EURSGD,20250813,085700,1.4984,1.4984,1.4981,1.4981
EURSGD,20250813,085800,1.4982,1.4983,1.4982,1.4982
EURSGD,20250813,085900,1.4981,1.4983,1.4981,1.4982
EURSGD,20250813,090000,1.4981,1.4981,1.4980,1.4980
EURSGD,20250813,090100,1.4979,1.4981,1.4979,1.4980
EURSGD,20250813,090200,1.4979,1.4980,1.4979,1.4980
EURSGD,20250813,090300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,090400,1.4979,1.4979,1.4978,1.4979
EURSGD,20250813,090500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,090600,1.4979,1.4979,1.4978,1.4979
EURSGD,20250813,090700,1.4979,1.4980,1.4979,1.4979
EURSGD,20250813,090800,1.4980,1.4981,1.4979,1.4980
EURSGD,20250813,090900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,091000,1.4981,1.4984,1.4981,1.4983
EURSGD,20250813,091100,1.4982,1.4982,1.4981,1.4981
EURSGD,20250813,091200,1.4982,1.4983,1.4982,1.4982
EURSGD,20250813,091300,1.4983,1.4983,1.4982,1.4983
EURSGD,20250813,091400,1.4984,1.4986,1.4984,1.4985
EURSGD,20250813,091500,1.4986,1.4988,1.4986,1.4988
EURSGD,20250813,091600,1.4987,1.4987,1.4986,1.4987
EURSGD,20250813,091700,1.4988,1.4989,1.4988,1.4989
EURSGD,20250813,091800,1.4990,1.4990,1.4990,1.4990
EURSGD,20250813,091900,1.4989,1.4989,1.4987,1.4987
EURSGD,20250813,092000,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,092100,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,092200,1.4988,1.4989,1.4988,1.4989
EURSGD,20250813,092300,1.4988,1.4989,1.4988,1.4988
EURSGD,20250813,092400,1.4987,1.4988,1.4987,1.4988
EURSGD,20250813,092500,1.4987,1.4988,1.4987,1.4988
EURSGD,20250813,092600,1.4987,1.4988,1.4986,1.4987
EURSGD,20250813,092700,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,092800,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,092900,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,093000,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,093100,1.4986,1.4987,1.4986,1.4986
EURSGD,20250813,093200,1.4986,1.4986,1.4985,1.4985
EURSGD,20250813,093300,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,093400,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,093500,1.4984,1.4985,1.4984,1.4985
EURSGD,20250813,093600,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,093700,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,093800,1.4984,1.4985,1.4984,1.4985
EURSGD,20250813,093900,1.4985,1.4986,1.4985,1.4986
EURSGD,20250813,094000,1.4987,1.4988,1.4987,1.4988
EURSGD,20250813,094100,1.4987,1.4987,1.4986,1.4986
EURSGD,20250813,094200,1.4985,1.4986,1.4985,1.4985
EURSGD,20250813,094300,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,094400,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,094500,1.4983,1.4983,1.4982,1.4983
EURSGD,20250813,094600,1.4984,1.4985,1.4984,1.4985
EURSGD,20250813,094700,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,094800,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,094900,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,095000,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,095100,1.4985,1.4986,1.4984,1.4984
EURSGD,20250813,095200,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,095300,1.4985,1.4986,1.4985,1.4986
EURSGD,20250813,095400,1.4985,1.4986,1.4985,1.4985
EURSGD,20250813,095500,1.4985,1.4987,1.4985,1.4987
EURSGD,20250813,095600,1.4986,1.4987,1.4985,1.4987
EURSGD,20250813,095700,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,095800,1.4987,1.4990,1.4987,1.4988
EURSGD,20250813,095900,1.4988,1.4988,1.4988,1.4988
EURSGD,20250813,100000,1.4987,1.4988,1.4987,1.4988
EURSGD,20250813,100100,1.4989,1.4989,1.4988,1.4988
EURSGD,20250813,100200,1.4988,1.4988,1.4987,1.4987
EURSGD,20250813,100300,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,100400,1.4988,1.4988,1.4987,1.4987
EURSGD,20250813,100500,1.4987,1.4988,1.4987,1.4988
EURSGD,20250813,100600,1.4987,1.4988,1.4987,1.4987
EURSGD,20250813,100700,1.4986,1.4988,1.4986,1.4988
EURSGD,20250813,100800,1.4988,1.4988,1.4987,1.4987
EURSGD,20250813,100900,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,101000,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,101100,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,101200,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,101300,1.4986,1.4987,1.4986,1.4987
EURSGD,20250813,101400,1.4988,1.4989,1.4987,1.4988
EURSGD,20250813,101500,1.4988,1.4988,1.4988,1.4988
EURSGD,20250813,101600,1.4989,1.4990,1.4989,1.4989
EURSGD,20250813,101700,1.4990,1.4990,1.4989,1.4990
EURSGD,20250813,101800,1.4991,1.4992,1.4991,1.4991
EURSGD,20250813,101900,1.4992,1.4993,1.4992,1.4993
EURSGD,20250813,102000,1.4994,1.4995,1.4994,1.4994
EURSGD,20250813,102100,1.4993,1.4994,1.4993,1.4994
EURSGD,20250813,102200,1.4995,1.4995,1.4995,1.4995
EURSGD,20250813,102300,1.4996,1.4996,1.4996,1.4996
EURSGD,20250813,102400,1.4995,1.4996,1.4995,1.4996
EURSGD,20250813,102500,1.4995,1.4996,1.4994,1.4994
EURSGD,20250813,102600,1.4995,1.4996,1.4994,1.4996
EURSGD,20250813,102700,1.4995,1.4995,1.4994,1.4994
EURSGD,20250813,102800,1.4994,1.4994,1.4993,1.4993
EURSGD,20250813,102900,1.4993,1.4993,1.4992,1.4992
EURSGD,20250813,103000,1.4993,1.4994,1.4993,1.4993
EURSGD,20250813,103100,1.4992,1.4992,1.4992,1.4992
EURSGD,20250813,103200,1.4992,1.4992,1.4991,1.4992
EURSGD,20250813,103300,1.4993,1.4994,1.4993,1.4994
EURSGD,20250813,103400,1.4993,1.4995,1.4993,1.4995
EURSGD,20250813,103500,1.4994,1.4994,1.4994,1.4994
EURSGD,20250813,103600,1.4994,1.4994,1.4993,1.4993
EURSGD,20250813,103700,1.4992,1.4993,1.4992,1.4992
EURSGD,20250813,103800,1.4992,1.4992,1.4992,1.4992
EURSGD,20250813,103900,1.4991,1.4991,1.4991,1.4991
EURSGD,20250813,104000,1.4991,1.4992,1.4991,1.4992
EURSGD,20250813,104100,1.4993,1.4993,1.4993,1.4993
EURSGD,20250813,104200,1.4992,1.4992,1.4992,1.4992
EURSGD,20250813,104300,1.4992,1.4992,1.4992,1.4992
EURSGD,20250813,104400,1.4992,1.4992,1.4991,1.4992
EURSGD,20250813,104500,1.4992,1.4992,1.4991,1.4992
EURSGD,20250813,104600,1.4992,1.4993,1.4992,1.4993
EURSGD,20250813,104700,1.4994,1.4994,1.4994,1.4994
EURSGD,20250813,104800,1.4995,1.4995,1.4994,1.4994
EURSGD,20250813,104900,1.4994,1.4994,1.4993,1.4994
EURSGD,20250813,105000,1.4995,1.4995,1.4993,1.4993
EURSGD,20250813,105100,1.4994,1.4995,1.4994,1.4995
EURSGD,20250813,105200,1.4994,1.4995,1.4994,1.4994
EURSGD,20250813,105300,1.4993,1.4993,1.4991,1.4992
EURSGD,20250813,105400,1.4993,1.4993,1.4991,1.4991
EURSGD,20250813,105500,1.4992,1.4992,1.4991,1.4991
EURSGD,20250813,105600,1.4990,1.4990,1.4990,1.4990
EURSGD,20250813,105700,1.4991,1.4991,1.4991,1.4991
EURSGD,20250813,105800,1.4991,1.4992,1.4991,1.4992
EURSGD,20250813,105900,1.4992,1.4992,1.4992,1.4992
EURSGD,20250813,110000,1.4991,1.4991,1.4991,1.4991
EURSGD,20250813,110100,1.4990,1.4991,1.4990,1.4991
EURSGD,20250813,110200,1.4991,1.4991,1.4991,1.4991
EURSGD,20250813,110300,1.4991,1.4991,1.4990,1.4991
EURSGD,20250813,110400,1.4991,1.4992,1.4991,1.4992
EURSGD,20250813,110500,1.4993,1.4993,1.4993,1.4993
EURSGD,20250813,110600,1.4994,1.4994,1.4993,1.4993
EURSGD,20250813,110700,1.4993,1.4993,1.4992,1.4992
EURSGD,20250813,110800,1.4992,1.4992,1.4991,1.4991
EURSGD,20250813,110900,1.4991,1.4991,1.4991,1.4991
EURSGD,20250813,111000,1.4992,1.4992,1.4992,1.4992
EURSGD,20250813,111100,1.4993,1.4993,1.4993,1.4993
EURSGD,20250813,111200,1.4992,1.4992,1.4991,1.4992
EURSGD,20250813,111300,1.4992,1.4992,1.4992,1.4992
EURSGD,20250813,111400,1.4993,1.4994,1.4993,1.4994
EURSGD,20250813,111500,1.4995,1.4995,1.4994,1.4994
EURSGD,20250813,111600,1.4993,1.4994,1.4992,1.4992
EURSGD,20250813,111700,1.4992,1.4992,1.4992,1.4992
EURSGD,20250813,111800,1.4991,1.4992,1.4990,1.4992
EURSGD,20250813,111900,1.4993,1.4994,1.4993,1.4993
EURSGD,20250813,112000,1.4994,1.4994,1.4994,1.4994
EURSGD,20250813,112100,1.4994,1.4994,1.4994,1.4994
EURSGD,20250813,112200,1.4995,1.4995,1.4995,1.4995
EURSGD,20250813,112300,1.4995,1.4995,1.4994,1.4994
EURSGD,20250813,112400,1.4993,1.4994,1.4993,1.4994
EURSGD,20250813,112500,1.4994,1.4994,1.4994,1.4994
EURSGD,20250813,112600,1.4993,1.4994,1.4993,1.4994
EURSGD,20250813,112700,1.4994,1.4995,1.4994,1.4995
EURSGD,20250813,112800,1.4996,1.4996,1.4996,1.4996
EURSGD,20250813,112900,1.4996,1.4996,1.4996,1.4996
EURSGD,20250813,113000,1.4996,1.4996,1.4995,1.4995
EURSGD,20250813,113100,1.4994,1.4996,1.4994,1.4996
EURSGD,20250813,113200,1.4997,1.4997,1.4996,1.4996
EURSGD,20250813,113300,1.4996,1.4996,1.4996,1.4996
EURSGD,20250813,113400,1.4995,1.4996,1.4994,1.4996
EURSGD,20250813,113500,1.4995,1.4995,1.4994,1.4994
EURSGD,20250813,113600,1.4995,1.4996,1.4995,1.4996
EURSGD,20250813,113700,1.4995,1.4995,1.4995,1.4995
EURSGD,20250813,113800,1.4995,1.4995,1.4995,1.4995
EURSGD,20250813,113900,1.4996,1.4996,1.4995,1.4995
EURSGD,20250813,114000,1.4994,1.4995,1.4994,1.4995
EURSGD,20250813,114100,1.4996,1.4996,1.4996,1.4996
EURSGD,20250813,114200,1.4995,1.4995,1.4995,1.4995
EURSGD,20250813,114300,1.4995,1.4997,1.4995,1.4997
EURSGD,20250813,114400,1.4996,1.4996,1.4996,1.4996
EURSGD,20250813,114500,1.4995,1.4995,1.4995,1.4995
EURSGD,20250813,114600,1.4995,1.4995,1.4995,1.4995
EURSGD,20250813,114700,1.4994,1.4994,1.4994,1.4994
EURSGD,20250813,114800,1.4994,1.4995,1.4994,1.4995
EURSGD,20250813,114900,1.4996,1.4996,1.4996,1.4996
EURSGD,20250813,115000,1.4996,1.4996,1.4995,1.4995
EURSGD,20250813,115100,1.4995,1.4995,1.4994,1.4994
EURSGD,20250813,115200,1.4995,1.4995,1.4995,1.4995
EURSGD,20250813,115300,1.4995,1.4995,1.4995,1.4995
EURSGD,20250813,115400,1.4996,1.4997,1.4996,1.4997
EURSGD,20250813,115500,1.4996,1.4997,1.4996,1.4997
EURSGD,20250813,115600,1.4996,1.4996,1.4996,1.4996
EURSGD,20250813,115700,1.4996,1.4996,1.4996,1.4996
EURSGD,20250813,115800,1.4996,1.4996,1.4995,1.4995
EURSGD,20250813,115900,1.4995,1.4996,1.4995,1.4996
EURSGD,20250813,120000,1.4996,1.4996,1.4996,1.4996
EURSGD,20250813,120100,1.4995,1.4995,1.4995,1.4995
EURSGD,20250813,120200,1.4995,1.4995,1.4994,1.4994
EURSGD,20250813,120300,1.4994,1.4994,1.4994,1.4994
EURSGD,20250813,120400,1.4995,1.4996,1.4994,1.4996
EURSGD,20250813,120500,1.4995,1.4997,1.4995,1.4996
EURSGD,20250813,120600,1.4997,1.4997,1.4996,1.4996
EURSGD,20250813,120700,1.4997,1.4997,1.4996,1.4996
EURSGD,20250813,120800,1.4995,1.4995,1.4995,1.4995
EURSGD,20250813,120900,1.4995,1.4997,1.4995,1.4997
EURSGD,20250813,121000,1.4996,1.4996,1.4995,1.4995
EURSGD,20250813,121100,1.4996,1.4997,1.4996,1.4997
EURSGD,20250813,121200,1.4997,1.4997,1.4996,1.4997
EURSGD,20250813,121300,1.4998,1.4998,1.4997,1.4997
EURSGD,20250813,121400,1.4997,1.4997,1.4996,1.4997
EURSGD,20250813,121500,1.4998,1.4998,1.4997,1.4997
EURSGD,20250813,121600,1.4996,1.4997,1.4996,1.4997
EURSGD,20250813,121700,1.4998,1.4998,1.4997,1.4997
EURSGD,20250813,121800,1.4997,1.4998,1.4997,1.4998
EURSGD,20250813,121900,1.4998,1.4998,1.4997,1.4997
EURSGD,20250813,122000,1.4996,1.4996,1.4995,1.4995
EURSGD,20250813,122100,1.4995,1.4995,1.4995,1.4995
EURSGD,20250813,122200,1.4994,1.4995,1.4994,1.4994
EURSGD,20250813,122300,1.4994,1.4994,1.4994,1.4994
EURSGD,20250813,122400,1.4993,1.4993,1.4993,1.4993
EURSGD,20250813,122500,1.4993,1.4993,1.4993,1.4993
EURSGD,20250813,122600,1.4993,1.4993,1.4992,1.4992
EURSGD,20250813,122700,1.4992,1.4992,1.4991,1.4991
EURSGD,20250813,122800,1.4992,1.4992,1.4991,1.4992
EURSGD,20250813,122900,1.4993,1.4994,1.4993,1.4994
EURSGD,20250813,123000,1.4993,1.4993,1.4993,1.4993
EURSGD,20250813,123100,1.4994,1.4994,1.4994,1.4994
EURSGD,20250813,123200,1.4993,1.4993,1.4993,1.4993
EURSGD,20250813,123300,1.4992,1.4992,1.4992,1.4992
EURSGD,20250813,123400,1.4992,1.4993,1.4992,1.4992
EURSGD,20250813,123500,1.4991,1.4991,1.4991,1.4991
EURSGD,20250813,123600,1.4991,1.4991,1.4991,1.4991
EURSGD,20250813,123700,1.4991,1.4991,1.4991,1.4991
EURSGD,20250813,123800,1.4991,1.4991,1.4990,1.4990
EURSGD,20250813,123900,1.4989,1.4989,1.4989,1.4989
EURSGD,20250813,124000,1.4989,1.4989,1.4988,1.4989
EURSGD,20250813,124100,1.4988,1.4989,1.4988,1.4989
EURSGD,20250813,124200,1.4988,1.4989,1.4988,1.4989
EURSGD,20250813,124300,1.4989,1.4989,1.4989,1.4989
EURSGD,20250813,124400,1.4989,1.4989,1.4989,1.4989
EURSGD,20250813,124500,1.4988,1.4988,1.4987,1.4988
EURSGD,20250813,124600,1.4989,1.4990,1.4989,1.4989
EURSGD,20250813,124700,1.4990,1.4990,1.4990,1.4990
EURSGD,20250813,124800,1.4990,1.4991,1.4990,1.4991
EURSGD,20250813,124900,1.4990,1.4991,1.4990,1.4991
EURSGD,20250813,125000,1.4990,1.4991,1.4990,1.4990
EURSGD,20250813,125100,1.4991,1.4991,1.4991,1.4991
EURSGD,20250813,125200,1.4992,1.4992,1.4991,1.4992
EURSGD,20250813,125300,1.4991,1.4992,1.4991,1.4991
EURSGD,20250813,125400,1.4992,1.4992,1.4990,1.4990
EURSGD,20250813,125500,1.4991,1.4993,1.4991,1.4993
EURSGD,20250813,125600,1.4993,1.4993,1.4992,1.4992
EURSGD,20250813,125700,1.4991,1.4991,1.4989,1.4989
EURSGD,20250813,125800,1.4990,1.4990,1.4989,1.4989
EURSGD,20250813,125900,1.4990,1.4990,1.4990,1.4990
EURSGD,20250813,130000,1.4990,1.4990,1.4989,1.4989
EURSGD,20250813,130100,1.4988,1.4988,1.4987,1.4987
EURSGD,20250813,130200,1.4988,1.4988,1.4988,1.4988
EURSGD,20250813,130300,1.4988,1.4988,1.4987,1.4987
EURSGD,20250813,130400,1.4988,1.4988,1.4988,1.4988
EURSGD,20250813,130500,1.4988,1.4988,1.4988,1.4988
EURSGD,20250813,130600,1.4988,1.4988,1.4987,1.4988
EURSGD,20250813,130700,1.4987,1.4988,1.4987,1.4988
EURSGD,20250813,130800,1.4988,1.4988,1.4988,1.4988
EURSGD,20250813,130900,1.4987,1.4987,1.4985,1.4985
EURSGD,20250813,131000,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,131100,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,131200,1.4985,1.4986,1.4985,1.4986
EURSGD,20250813,131300,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,131400,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,131500,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,131600,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,131700,1.4985,1.4986,1.4985,1.4986
EURSGD,20250813,131800,1.4986,1.4986,1.4984,1.4984
EURSGD,20250813,131900,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,132000,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,132100,1.4983,1.4984,1.4983,1.4984
EURSGD,20250813,132200,1.4984,1.4984,1.4983,1.4983
EURSGD,20250813,132300,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,132400,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,132500,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,132600,1.4984,1.4985,1.4984,1.4984
EURSGD,20250813,132700,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,132800,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,132900,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,133000,1.4984,1.4985,1.4984,1.4985
EURSGD,20250813,133100,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,133200,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,133300,1.4986,1.4986,1.4985,1.4985
EURSGD,20250813,133400,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,133500,1.4984,1.4985,1.4984,1.4985
EURSGD,20250813,133600,1.4984,1.4985,1.4984,1.4985
EURSGD,20250813,133700,1.4986,1.4986,1.4985,1.4986
EURSGD,20250813,133800,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,133900,1.4985,1.4986,1.4984,1.4986
EURSGD,20250813,134000,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,134100,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,134200,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,134300,1.4988,1.4989,1.4988,1.4989
EURSGD,20250813,134400,1.4990,1.4991,1.4990,1.4990
EURSGD,20250813,134500,1.4989,1.4989,1.4988,1.4988
EURSGD,20250813,134600,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,134700,1.4988,1.4988,1.4988,1.4988
EURSGD,20250813,134800,1.4989,1.4989,1.4989,1.4989
EURSGD,20250813,134900,1.4989,1.4989,1.4988,1.4989
EURSGD,20250813,135000,1.4989,1.4989,1.4989,1.4989
EURSGD,20250813,135100,1.4989,1.4989,1.4988,1.4989
EURSGD,20250813,135200,1.4989,1.4989,1.4989,1.4989
EURSGD,20250813,135300,1.4988,1.4988,1.4988,1.4988
EURSGD,20250813,135400,1.4989,1.4989,1.4989,1.4989
EURSGD,20250813,135500,1.4989,1.4989,1.4988,1.4988
EURSGD,20250813,135600,1.4988,1.4988,1.4988,1.4988
EURSGD,20250813,135700,1.4988,1.4989,1.4988,1.4989
EURSGD,20250813,135800,1.4989,1.4989,1.4989,1.4989
EURSGD,20250813,135900,1.4989,1.4990,1.4989,1.4990
EURSGD,20250813,140000,1.4990,1.4990,1.4990,1.4990
EURSGD,20250813,140100,1.4990,1.4990,1.4989,1.4989
EURSGD,20250813,140200,1.4988,1.4990,1.4988,1.4989
EURSGD,20250813,140300,1.4988,1.4988,1.4988,1.4988
EURSGD,20250813,140400,1.4987,1.4987,1.4986,1.4986
EURSGD,20250813,140500,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,140600,1.4986,1.4986,1.4985,1.4986
EURSGD,20250813,140700,1.4987,1.4987,1.4986,1.4986
EURSGD,20250813,140800,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,140900,1.4985,1.4986,1.4985,1.4985
EURSGD,20250813,141000,1.4984,1.4985,1.4984,1.4984
EURSGD,20250813,141100,1.4983,1.4984,1.4983,1.4984
EURSGD,20250813,141200,1.4984,1.4986,1.4984,1.4986
EURSGD,20250813,141300,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,141400,1.4987,1.4987,1.4986,1.4987
EURSGD,20250813,141500,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,141600,1.4988,1.4988,1.4987,1.4987
EURSGD,20250813,141700,1.4986,1.4987,1.4986,1.4987
EURSGD,20250813,141800,1.4986,1.4987,1.4986,1.4987
EURSGD,20250813,141900,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,142000,1.4987,1.4988,1.4987,1.4988
EURSGD,20250813,142100,1.4989,1.4991,1.4989,1.4991
EURSGD,20250813,142200,1.4992,1.4992,1.4991,1.4991
EURSGD,20250813,142300,1.4992,1.4992,1.4992,1.4992
EURSGD,20250813,142400,1.4992,1.4992,1.4991,1.4991
EURSGD,20250813,142500,1.4990,1.4990,1.4989,1.4989
EURSGD,20250813,142600,1.4989,1.4990,1.4989,1.4990
EURSGD,20250813,142700,1.4989,1.4989,1.4989,1.4989
EURSGD,20250813,142800,1.4989,1.4990,1.4988,1.4988
EURSGD,20250813,142900,1.4987,1.4988,1.4986,1.4987
EURSGD,20250813,143000,1.4986,1.4987,1.4986,1.4987
EURSGD,20250813,143100,1.4988,1.4988,1.4987,1.4988
EURSGD,20250813,143200,1.4987,1.4987,1.4986,1.4986
EURSGD,20250813,143300,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,143400,1.4987,1.4987,1.4986,1.4987
EURSGD,20250813,143500,1.4988,1.4988,1.4987,1.4987
EURSGD,20250813,143600,1.4988,1.4988,1.4987,1.4987
EURSGD,20250813,143700,1.4988,1.4989,1.4988,1.4989
EURSGD,20250813,143800,1.4988,1.4989,1.4987,1.4987
EURSGD,20250813,143900,1.4986,1.4986,1.4985,1.4985
EURSGD,20250813,144000,1.4984,1.4984,1.4983,1.4984
EURSGD,20250813,144100,1.4983,1.4986,1.4982,1.4986
EURSGD,20250813,144200,1.4985,1.4985,1.4983,1.4984
EURSGD,20250813,144300,1.4985,1.4985,1.4983,1.4985
EURSGD,20250813,144400,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,144500,1.4984,1.4984,1.4982,1.4983
EURSGD,20250813,144600,1.4982,1.4982,1.4981,1.4981
EURSGD,20250813,144700,1.4982,1.4983,1.4982,1.4982
EURSGD,20250813,144800,1.4983,1.4983,1.4982,1.4982
EURSGD,20250813,144900,1.4981,1.4981,1.4980,1.4980
EURSGD,20250813,145000,1.4979,1.4980,1.4978,1.4980
EURSGD,20250813,145100,1.4979,1.4980,1.4979,1.4979
EURSGD,20250813,145200,1.4978,1.4978,1.4976,1.4976
EURSGD,20250813,145300,1.4977,1.4978,1.4977,1.4977
EURSGD,20250813,145400,1.4978,1.4978,1.4977,1.4977
EURSGD,20250813,145500,1.4976,1.4976,1.4975,1.4976
EURSGD,20250813,145600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,145700,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,145800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,145900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,150000,1.4975,1.4976,1.4975,1.4975
EURSGD,20250813,150100,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,150200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,150300,1.4977,1.4978,1.4977,1.4977
EURSGD,20250813,150400,1.4976,1.4976,1.4974,1.4974
EURSGD,20250813,150500,1.4975,1.4975,1.4972,1.4972
EURSGD,20250813,150600,1.4974,1.4975,1.4974,1.4974
EURSGD,20250813,150700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,150800,1.4973,1.4974,1.4973,1.4974
EURSGD,20250813,150900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,151000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,151100,1.4974,1.4975,1.4974,1.4975
EURSGD,20250813,151200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,151300,1.4976,1.4976,1.4975,1.4976
EURSGD,20250813,151400,1.4975,1.4976,1.4975,1.4975
EURSGD,20250813,151500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,151600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,151700,1.4974,1.4974,1.4973,1.4974
EURSGD,20250813,151800,1.4974,1.4975,1.4974,1.4975
EURSGD,20250813,151900,1.4976,1.4976,1.4975,1.4975
EURSGD,20250813,152000,1.4976,1.4976,1.4974,1.4974
EURSGD,20250813,152100,1.4975,1.4975,1.4974,1.4975
EURSGD,20250813,152200,1.4974,1.4975,1.4974,1.4975
EURSGD,20250813,152300,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,152400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,152500,1.4975,1.4977,1.4975,1.4976
EURSGD,20250813,152600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,152700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,152800,1.4976,1.4978,1.4976,1.4978
EURSGD,20250813,152900,1.4979,1.4980,1.4979,1.4980
EURSGD,20250813,153000,1.4979,1.4979,1.4978,1.4979
EURSGD,20250813,153100,1.4978,1.4978,1.4977,1.4978
EURSGD,20250813,153200,1.4979,1.4979,1.4978,1.4979
EURSGD,20250813,153300,1.4978,1.4978,1.4977,1.4978
EURSGD,20250813,153400,1.4979,1.4979,1.4978,1.4978
EURSGD,20250813,153500,1.4977,1.4978,1.4976,1.4976
EURSGD,20250813,153600,1.4975,1.4976,1.4975,1.4976
EURSGD,20250813,153700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,153800,1.4976,1.4978,1.4976,1.4977
EURSGD,20250813,153900,1.4977,1.4977,1.4975,1.4976
EURSGD,20250813,154000,1.4975,1.4976,1.4975,1.4975
EURSGD,20250813,154100,1.4974,1.4975,1.4974,1.4975
EURSGD,20250813,154200,1.4976,1.4977,1.4975,1.4975
EURSGD,20250813,154300,1.4976,1.4976,1.4975,1.4975
EURSGD,20250813,154400,1.4976,1.4978,1.4976,1.4976
EURSGD,20250813,154500,1.4977,1.4977,1.4976,1.4976
EURSGD,20250813,154600,1.4977,1.4978,1.4974,1.4974
EURSGD,20250813,154700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,154800,1.4975,1.4976,1.4975,1.4976
EURSGD,20250813,154900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,155000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,155100,1.4975,1.4975,1.4974,1.4974
EURSGD,20250813,155200,1.4973,1.4975,1.4973,1.4974
EURSGD,20250813,155300,1.4975,1.4976,1.4974,1.4975
EURSGD,20250813,155400,1.4976,1.4976,1.4975,1.4975
EURSGD,20250813,155500,1.4976,1.4976,1.4974,1.4974
EURSGD,20250813,155600,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,155700,1.4974,1.4975,1.4974,1.4974
EURSGD,20250813,155800,1.4973,1.4974,1.4973,1.4973
EURSGD,20250813,155900,1.4972,1.4973,1.4972,1.4972
EURSGD,20250813,160000,1.4971,1.4974,1.4971,1.4974
EURSGD,20250813,160100,1.4973,1.4975,1.4973,1.4975
EURSGD,20250813,160200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,160300,1.4974,1.4975,1.4974,1.4975
EURSGD,20250813,160400,1.4974,1.4977,1.4974,1.4977
EURSGD,20250813,160500,1.4976,1.4978,1.4976,1.4977
EURSGD,20250813,160600,1.4976,1.4977,1.4976,1.4976
EURSGD,20250813,160700,1.4977,1.4977,1.4976,1.4976
EURSGD,20250813,160800,1.4976,1.4976,1.4975,1.4976
EURSGD,20250813,160900,1.4975,1.4975,1.4973,1.4974
EURSGD,20250813,161000,1.4975,1.4977,1.4975,1.4976
EURSGD,20250813,161100,1.4977,1.4977,1.4976,1.4977
EURSGD,20250813,161200,1.4976,1.4979,1.4976,1.4979
EURSGD,20250813,161300,1.4980,1.4980,1.4979,1.4980
EURSGD,20250813,161400,1.4979,1.4979,1.4978,1.4978
EURSGD,20250813,161500,1.4977,1.4979,1.4977,1.4978
EURSGD,20250813,161600,1.4979,1.4980,1.4979,1.4979
EURSGD,20250813,161700,1.4980,1.4982,1.4980,1.4980
EURSGD,20250813,161800,1.4981,1.4982,1.4980,1.4981
EURSGD,20250813,161900,1.4980,1.4980,1.4979,1.4980
EURSGD,20250813,162000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,162100,1.4982,1.4984,1.4981,1.4984
EURSGD,20250813,162200,1.4983,1.4985,1.4983,1.4985
EURSGD,20250813,162300,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,162400,1.4985,1.4985,1.4984,1.4985
EURSGD,20250813,162500,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,162600,1.4986,1.4986,1.4985,1.4985
EURSGD,20250813,162700,1.4986,1.4987,1.4986,1.4987
EURSGD,20250813,162800,1.4988,1.4989,1.4988,1.4988
EURSGD,20250813,162900,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,163000,1.4988,1.4988,1.4987,1.4988
EURSGD,20250813,163100,1.4987,1.4989,1.4987,1.4988
EURSGD,20250813,163200,1.4987,1.4988,1.4987,1.4987
EURSGD,20250813,163300,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,163400,1.4988,1.4988,1.4986,1.4988
EURSGD,20250813,163500,1.4989,1.4989,1.4989,1.4989
EURSGD,20250813,163600,1.4988,1.4989,1.4988,1.4989
EURSGD,20250813,163700,1.4989,1.4989,1.4988,1.4988
EURSGD,20250813,163800,1.4988,1.4988,1.4987,1.4987
EURSGD,20250813,163900,1.4986,1.4986,1.4985,1.4986
EURSGD,20250813,164000,1.4987,1.4988,1.4986,1.4988
EURSGD,20250813,164100,1.4989,1.4990,1.4988,1.4990
EURSGD,20250813,164200,1.4989,1.4989,1.4989,1.4989
EURSGD,20250813,164300,1.4989,1.4989,1.4989,1.4989
EURSGD,20250813,164400,1.4988,1.4988,1.4987,1.4987
EURSGD,20250813,164500,1.4988,1.4989,1.4988,1.4989
EURSGD,20250813,164600,1.4988,1.4989,1.4988,1.4989
EURSGD,20250813,164700,1.4988,1.4990,1.4988,1.4990
EURSGD,20250813,164800,1.4989,1.4989,1.4986,1.4986
EURSGD,20250813,164900,1.4987,1.4987,1.4985,1.4987
EURSGD,20250813,165000,1.4988,1.4988,1.4986,1.4986
EURSGD,20250813,165100,1.4987,1.4988,1.4987,1.4988
EURSGD,20250813,165200,1.4987,1.4987,1.4985,1.4987
EURSGD,20250813,165300,1.4988,1.4988,1.4986,1.4986
EURSGD,20250813,165400,1.4987,1.4987,1.4986,1.4986
EURSGD,20250813,165500,1.4985,1.4986,1.4985,1.4986
EURSGD,20250813,165600,1.4987,1.4988,1.4987,1.4988
EURSGD,20250813,165700,1.4987,1.4988,1.4987,1.4987
EURSGD,20250813,165800,1.4988,1.4989,1.4988,1.4989
EURSGD,20250813,165900,1.4988,1.4990,1.4988,1.4990
EURSGD,20250813,170000,1.4990,1.4991,1.4990,1.4991
EURSGD,20250813,170100,1.4990,1.4990,1.4989,1.4990
EURSGD,20250813,170200,1.4989,1.4990,1.4989,1.4990
EURSGD,20250813,170300,1.4990,1.4990,1.4989,1.4989
EURSGD,20250813,170400,1.4988,1.4988,1.4988,1.4988
EURSGD,20250813,170500,1.4989,1.4989,1.4987,1.4987
EURSGD,20250813,170600,1.4986,1.4986,1.4985,1.4986
EURSGD,20250813,170700,1.4986,1.4989,1.4986,1.4989
EURSGD,20250813,170800,1.4988,1.4989,1.4988,1.4989
EURSGD,20250813,170900,1.4988,1.4988,1.4986,1.4986
EURSGD,20250813,171000,1.4985,1.4986,1.4985,1.4986
EURSGD,20250813,171100,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,171200,1.4985,1.4987,1.4985,1.4986
EURSGD,20250813,171300,1.4985,1.4986,1.4985,1.4986
EURSGD,20250813,171400,1.4985,1.4987,1.4985,1.4987
EURSGD,20250813,171500,1.4987,1.4987,1.4985,1.4985
EURSGD,20250813,171600,1.4986,1.4987,1.4986,1.4987
EURSGD,20250813,171700,1.4986,1.4986,1.4985,1.4986
EURSGD,20250813,171800,1.4987,1.4987,1.4986,1.4986
EURSGD,20250813,171900,1.4985,1.4987,1.4985,1.4986
EURSGD,20250813,172000,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,172100,1.4987,1.4988,1.4987,1.4987
EURSGD,20250813,172200,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,172300,1.4987,1.4988,1.4987,1.4988
EURSGD,20250813,172400,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,172500,1.4988,1.4988,1.4987,1.4988
EURSGD,20250813,172600,1.4989,1.4989,1.4988,1.4988
EURSGD,20250813,172700,1.4989,1.4990,1.4989,1.4990
EURSGD,20250813,172800,1.4989,1.4990,1.4989,1.4990
EURSGD,20250813,172900,1.4991,1.4991,1.4991,1.4991
EURSGD,20250813,173000,1.4991,1.4991,1.4990,1.4990
EURSGD,20250813,173100,1.4991,1.4992,1.4991,1.4992
EURSGD,20250813,173200,1.4992,1.4992,1.4992,1.4992
EURSGD,20250813,173300,1.4991,1.4993,1.4991,1.4993
EURSGD,20250813,173400,1.4993,1.4993,1.4993,1.4993
EURSGD,20250813,173500,1.4994,1.4995,1.4994,1.4995
EURSGD,20250813,173600,1.4996,1.4996,1.4996,1.4996
EURSGD,20250813,173700,1.4996,1.4996,1.4995,1.4995
EURSGD,20250813,173800,1.4995,1.4995,1.4995,1.4995
EURSGD,20250813,173900,1.4995,1.4995,1.4994,1.4994
EURSGD,20250813,174000,1.4993,1.4994,1.4993,1.4994
EURSGD,20250813,174100,1.4993,1.4993,1.4992,1.4992
EURSGD,20250813,174200,1.4992,1.4992,1.4992,1.4992
EURSGD,20250813,174300,1.4991,1.4991,1.4989,1.4989
EURSGD,20250813,174400,1.4990,1.4990,1.4987,1.4988
EURSGD,20250813,174500,1.4988,1.4989,1.4988,1.4989
EURSGD,20250813,174600,1.4988,1.4988,1.4987,1.4987
EURSGD,20250813,174700,1.4987,1.4987,1.4986,1.4986
EURSGD,20250813,174800,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,174900,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,175000,1.4984,1.4985,1.4984,1.4985
EURSGD,20250813,175100,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,175200,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,175300,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,175400,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,175500,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,175600,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,175700,1.4984,1.4985,1.4984,1.4985
EURSGD,20250813,175800,1.4986,1.4989,1.4986,1.4989
EURSGD,20250813,175900,1.4989,1.4989,1.4989,1.4989
EURSGD,20250813,180000,1.4988,1.4989,1.4988,1.4988
EURSGD,20250813,180100,1.4987,1.4988,1.4987,1.4988
EURSGD,20250813,180200,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,180300,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,180400,1.4988,1.4988,1.4987,1.4987
EURSGD,20250813,180500,1.4986,1.4987,1.4986,1.4987
EURSGD,20250813,180600,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,180700,1.4987,1.4987,1.4986,1.4986
EURSGD,20250813,180800,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,180900,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,181000,1.4988,1.4988,1.4987,1.4987
EURSGD,20250813,181100,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,181200,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,181300,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,181400,1.4986,1.4987,1.4986,1.4987
EURSGD,20250813,181500,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,181600,1.4987,1.4987,1.4986,1.4986
EURSGD,20250813,181700,1.4987,1.4987,1.4986,1.4986
EURSGD,20250813,181800,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,181900,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,182000,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,182100,1.4984,1.4984,1.4983,1.4983
EURSGD,20250813,182200,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,182300,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,182400,1.4984,1.4985,1.4984,1.4984
EURSGD,20250813,182500,1.4984,1.4984,1.4983,1.4983
EURSGD,20250813,182600,1.4984,1.4985,1.4984,1.4985
EURSGD,20250813,182700,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,182800,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,182900,1.4987,1.4987,1.4986,1.4986
EURSGD,20250813,183000,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,183100,1.4986,1.4986,1.4985,1.4985
EURSGD,20250813,183200,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,183300,1.4985,1.4986,1.4985,1.4985
EURSGD,20250813,183400,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,183500,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,183600,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,183700,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,183800,1.4985,1.4986,1.4985,1.4986
EURSGD,20250813,183900,1.4987,1.4987,1.4986,1.4986
EURSGD,20250813,184000,1.4985,1.4986,1.4985,1.4985
EURSGD,20250813,184100,1.4986,1.4986,1.4985,1.4985
EURSGD,20250813,184200,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,184300,1.4986,1.4986,1.4985,1.4985
EURSGD,20250813,184400,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,184500,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,184600,1.4985,1.4986,1.4985,1.4986
EURSGD,20250813,184700,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,184800,1.4985,1.4986,1.4985,1.4986
EURSGD,20250813,184900,1.4987,1.4987,1.4987,1.4987
EURSGD,20250813,185000,1.4986,1.4987,1.4986,1.4987
EURSGD,20250813,185100,1.4986,1.4986,1.4986,1.4986
EURSGD,20250813,185200,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,185300,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,185400,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,185500,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,185600,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,185700,1.4984,1.4984,1.4982,1.4983
EURSGD,20250813,185800,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,185900,1.4982,1.4982,1.4981,1.4981
EURSGD,20250813,190000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,190100,1.4980,1.4981,1.4980,1.4981
EURSGD,20250813,190200,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,190300,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,190400,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,190500,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,190600,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,190700,1.4982,1.4983,1.4982,1.4983
EURSGD,20250813,190800,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,190900,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,191000,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,191100,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,191200,1.4983,1.4984,1.4983,1.4984
EURSGD,20250813,191300,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,191400,1.4983,1.4984,1.4983,1.4983
EURSGD,20250813,191500,1.4982,1.4982,1.4981,1.4981
EURSGD,20250813,191600,1.4980,1.4983,1.4980,1.4983
EURSGD,20250813,191700,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,191800,1.4981,1.4982,1.4981,1.4982
EURSGD,20250813,191900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,192000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,192100,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,192200,1.4983,1.4983,1.4982,1.4983
EURSGD,20250813,192300,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,192400,1.4982,1.4983,1.4982,1.4983
EURSGD,20250813,192500,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,192600,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,192700,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,192800,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,192900,1.4983,1.4983,1.4982,1.4983
EURSGD,20250813,193000,1.4982,1.4982,1.4981,1.4981
EURSGD,20250813,193100,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,193200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,193300,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,193400,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,193500,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,193600,1.4982,1.4983,1.4982,1.4983
EURSGD,20250813,193700,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,193800,1.4982,1.4982,1.4981,1.4981
EURSGD,20250813,193900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250813,194000,1.4982,1.4983,1.4982,1.4983
EURSGD,20250813,194100,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,194200,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,194300,1.4984,1.4985,1.4984,1.4985
EURSGD,20250813,194400,1.4984,1.4985,1.4984,1.4984
EURSGD,20250813,194500,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,194600,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,194700,1.4985,1.4985,1.4985,1.4985
EURSGD,20250813,194800,1.4985,1.4985,1.4984,1.4984
EURSGD,20250813,194900,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,195000,1.4984,1.4984,1.4984,1.4984
EURSGD,20250813,195100,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,195200,1.4983,1.4983,1.4983,1.4983
EURSGD,20250813,195300,1.4983,1.4984,1.4983,1.4984
EURSGD,20250813,195400,1.4983,1.4983,1.4982,1.4983
EURSGD,20250813,195500,1.4983,1.4983,1.4982,1.4982
EURSGD,20250813,195600,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,195700,1.4982,1.4982,1.4982,1.4982
EURSGD,20250813,195800,1.4981,1.4981,1.4979,1.4979
EURSGD,20250813,195900,1.4980,1.4980,1.4979,1.4979
EURSGD,20250813,200000,1.4978,1.4980,1.4978,1.4980
EURSGD,20250813,200100,1.4979,1.4979,1.4978,1.4978
EURSGD,20250813,200200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,200300,1.4979,1.4979,1.4978,1.4978
EURSGD,20250813,200400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,200500,1.4978,1.4978,1.4977,1.4977
EURSGD,20250813,200600,1.4977,1.4978,1.4977,1.4977
EURSGD,20250813,200700,1.4978,1.4979,1.4978,1.4978
EURSGD,20250813,200800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,200900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,201000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,201100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,201200,1.4979,1.4979,1.4978,1.4978
EURSGD,20250813,201300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,201400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,201500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,201600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,201700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,201800,1.4977,1.4977,1.4974,1.4974
EURSGD,20250813,201900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,202000,1.4975,1.4975,1.4974,1.4974
EURSGD,20250813,202100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,202200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,202300,1.4975,1.4975,1.4974,1.4975
EURSGD,20250813,202400,1.4976,1.4976,1.4975,1.4975
EURSGD,20250813,202500,1.4975,1.4976,1.4975,1.4976
EURSGD,20250813,202600,1.4976,1.4976,1.4975,1.4975
EURSGD,20250813,202700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,202800,1.4976,1.4976,1.4975,1.4976
EURSGD,20250813,202900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,203000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,203100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,203200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,203300,1.4976,1.4976,1.4975,1.4975
EURSGD,20250813,203400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,203500,1.4974,1.4975,1.4974,1.4974
EURSGD,20250813,203600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,203700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,203800,1.4975,1.4975,1.4974,1.4974
EURSGD,20250813,203900,1.4975,1.4976,1.4975,1.4976
EURSGD,20250813,204000,1.4975,1.4975,1.4974,1.4974
EURSGD,20250813,204100,1.4975,1.4975,1.4974,1.4974
EURSGD,20250813,204200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,204300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,204400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,204500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,204600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,204700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,204800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,204900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,205000,1.4973,1.4974,1.4973,1.4974
EURSGD,20250813,205100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,205200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,205300,1.4976,1.4976,1.4975,1.4975
EURSGD,20250813,205400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,205500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,205600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,205700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,205800,1.4977,1.4977,1.4976,1.4976
EURSGD,20250813,205900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,210000,1.4977,1.4978,1.4977,1.4977
EURSGD,20250813,210100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,210200,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,210300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,210400,1.4978,1.4978,1.4977,1.4977
EURSGD,20250813,210500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,210600,1.4976,1.4976,1.4975,1.4975
EURSGD,20250813,210700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,210800,1.4974,1.4975,1.4974,1.4975
EURSGD,20250813,210900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,211000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,211100,1.4975,1.4975,1.4974,1.4974
EURSGD,20250813,211200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,211300,1.4975,1.4976,1.4975,1.4976
EURSGD,20250813,211400,1.4976,1.4976,1.4975,1.4975
EURSGD,20250813,211500,1.4975,1.4975,1.4974,1.4974
EURSGD,20250813,211600,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,211700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,211800,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,211900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,212000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,212100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,212200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,212300,1.4974,1.4976,1.4974,1.4976
EURSGD,20250813,212400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,212500,1.4977,1.4978,1.4977,1.4978
EURSGD,20250813,212600,1.4978,1.4978,1.4977,1.4977
EURSGD,20250813,212700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,212800,1.4977,1.4977,1.4976,1.4976
EURSGD,20250813,212900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,213000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,213100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,213200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,213300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,213400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,213500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,213600,1.4976,1.4976,1.4975,1.4975
EURSGD,20250813,213700,1.4974,1.4975,1.4974,1.4975
EURSGD,20250813,213800,1.4974,1.4975,1.4974,1.4975
EURSGD,20250813,213900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,214000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,214100,1.4974,1.4974,1.4973,1.4973
EURSGD,20250813,214200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,214300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,214400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,214500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,214600,1.4974,1.4974,1.4973,1.4973
EURSGD,20250813,214700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,214800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,214900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,215000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,215100,1.4974,1.4974,1.4973,1.4973
EURSGD,20250813,215200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,215300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,215400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,215500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,215600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,215700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,215800,1.4974,1.4974,1.4973,1.4973
EURSGD,20250813,215900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,220000,1.4974,1.4974,1.4973,1.4973
EURSGD,20250813,220100,1.4973,1.4974,1.4973,1.4973
EURSGD,20250813,220200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,220300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,220400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,220500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250813,220600,1.4975,1.4975,1.4974,1.4974
EURSGD,20250813,220700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,220800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,220900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,221000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,221100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,221200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,221300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,221400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,221500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,221600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,221700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,221800,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,221900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,222000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,222100,1.4975,1.4976,1.4974,1.4974
EURSGD,20250813,222200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,222300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,222400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,222500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,222600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,222700,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,222800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,222900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,223000,1.4977,1.4977,1.4976,1.4976
EURSGD,20250813,223100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,223200,1.4977,1.4978,1.4977,1.4978
EURSGD,20250813,223300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,223400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,223500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,223600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,223700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,223800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,223900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,224000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,224100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,224200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,224300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,224400,1.4978,1.4980,1.4978,1.4980
EURSGD,20250813,224500,1.4980,1.4980,1.4979,1.4979
EURSGD,20250813,224600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,224700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,224800,1.4977,1.4979,1.4977,1.4979
EURSGD,20250813,224900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,225000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,225100,1.4979,1.4980,1.4979,1.4980
EURSGD,20250813,225200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,225300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,225400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,225500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,225600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,225700,1.4979,1.4979,1.4977,1.4977
EURSGD,20250813,225800,1.4977,1.4977,1.4976,1.4976
EURSGD,20250813,225900,1.4977,1.4978,1.4976,1.4978
EURSGD,20250813,230000,1.4977,1.4979,1.4977,1.4978
EURSGD,20250813,230100,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,230200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,230300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,230400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,230500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,230600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,230700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,230800,1.4979,1.4979,1.4977,1.4977
EURSGD,20250813,230900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,231000,1.4979,1.4982,1.4979,1.4982
EURSGD,20250813,231100,1.4981,1.4982,1.4981,1.4982
EURSGD,20250813,231200,1.4981,1.4982,1.4981,1.4982
EURSGD,20250813,231300,1.4981,1.4981,1.4979,1.4979
EURSGD,20250813,231400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,231500,1.4980,1.4980,1.4978,1.4978
EURSGD,20250813,231600,1.4977,1.4980,1.4977,1.4980
EURSGD,20250813,231700,1.4980,1.4980,1.4979,1.4979
EURSGD,20250813,231800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,231900,1.4978,1.4978,1.4977,1.4978
EURSGD,20250813,232000,1.4977,1.4977,1.4975,1.4975
EURSGD,20250813,232100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,232200,1.4976,1.4977,1.4976,1.4976
EURSGD,20250813,232300,1.4976,1.4977,1.4976,1.4976
EURSGD,20250813,232400,1.4977,1.4977,1.4976,1.4977
EURSGD,20250813,232500,1.4978,1.4980,1.4978,1.4980
EURSGD,20250813,232600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250813,232700,1.4979,1.4979,1.4978,1.4979
EURSGD,20250813,232800,1.4979,1.4979,1.4979,1.4979
EURSGD,20250813,232900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,233000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250813,233100,1.4979,1.4979,1.4978,1.4979
EURSGD,20250813,233200,1.4978,1.4978,1.4976,1.4976
EURSGD,20250813,233300,1.4977,1.4979,1.4977,1.4979
EURSGD,20250813,233400,1.4978,1.4978,1.4977,1.4977
EURSGD,20250813,233500,1.4977,1.4977,1.4976,1.4976
EURSGD,20250813,233600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,233700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,233800,1.4977,1.4978,1.4977,1.4978
EURSGD,20250813,233900,1.4977,1.4978,1.4977,1.4978
EURSGD,20250813,234000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,234100,1.4977,1.4977,1.4976,1.4976
EURSGD,20250813,234200,1.4975,1.4976,1.4975,1.4976
EURSGD,20250813,234300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,234400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,234500,1.4976,1.4976,1.4975,1.4975
EURSGD,20250813,234600,1.4975,1.4975,1.4975,1.4975
EURSGD,20250813,234700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250813,234800,1.4975,1.4976,1.4975,1.4976
EURSGD,20250813,234900,1.4975,1.4976,1.4975,1.4976
EURSGD,20250813,235000,1.4975,1.4977,1.4975,1.4977
EURSGD,20250813,235100,1.4977,1.4977,1.4976,1.4976
EURSGD,20250813,235200,1.4977,1.4977,1.4976,1.4976
EURSGD,20250813,235300,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,235400,1.4977,1.4977,1.4976,1.4977
EURSGD,20250813,235500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250813,235600,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,235700,1.4976,1.4977,1.4976,1.4977
EURSGD,20250813,235800,1.4976,1.4980,1.4976,1.4977
EURSGD,20250813,235900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250814,000000,1.4978,1.4978,1.4977,1.4977
EURZAR,20250813,000100,20.526,20.530,20.521,20.528
EURZAR,20250813,000200,20.529,20.531,20.529,20.531
EURZAR,20250813,000300,20.530,20.533,20.528,20.530
EURZAR,20250813,000400,20.529,20.531,20.527,20.527
EURZAR,20250813,000500,20.526,20.526,20.525,20.526
EURZAR,20250813,000600,20.527,20.528,20.527,20.528
EURZAR,20250813,000700,20.528,20.528,20.527,20.527
EURZAR,20250813,000800,20.529,20.530,20.528,20.530
EURZAR,20250813,000900,20.529,20.529,20.526,20.527
EURZAR,20250813,001000,20.525,20.529,20.525,20.529
EURZAR,20250813,001100,20.528,20.529,20.527,20.528
EURZAR,20250813,001200,20.529,20.529,20.525,20.527
EURZAR,20250813,001300,20.527,20.527,20.527,20.527
EURZAR,20250813,001400,20.526,20.528,20.526,20.527
EURZAR,20250813,001500,20.526,20.528,20.526,20.528
EURZAR,20250813,001600,20.529,20.530,20.529,20.530
EURZAR,20250813,001700,20.529,20.529,20.525,20.525
EURZAR,20250813,001800,20.526,20.526,20.526,20.526
EURZAR,20250813,001900,20.526,20.526,20.526,20.526
EURZAR,20250813,002000,20.526,20.526,20.526,20.526
EURZAR,20250813,002100,20.526,20.526,20.526,20.526
EURZAR,20250813,002200,20.526,20.526,20.526,20.526
EURZAR,20250813,002300,20.526,20.532,20.526,20.532
EURZAR,20250813,002400,20.529,20.529,20.527,20.527
EURZAR,20250813,002500,20.527,20.527,20.527,20.527
EURZAR,20250813,002600,20.529,20.529,20.528,20.528
EURZAR,20250813,002700,20.527,20.528,20.527,20.528
EURZAR,20250813,002800,20.528,20.528,20.528,20.528
EURZAR,20250813,002900,20.528,20.528,20.528,20.528
EURZAR,20250813,003000,20.529,20.529,20.528,20.528
EURZAR,20250813,003100,20.528,20.529,20.528,20.528
EURZAR,20250813,003200,20.529,20.530,20.529,20.529
EURZAR,20250813,003300,20.530,20.533,20.529,20.529
EURZAR,20250813,003400,20.529,20.529,20.528,20.528
EURZAR,20250813,003500,20.529,20.529,20.529,20.529
EURZAR,20250813,003600,20.529,20.530,20.528,20.530
EURZAR,20250813,003700,20.531,20.531,20.529,20.529
EURZAR,20250813,003800,20.528,20.528,20.528,20.528
EURZAR,20250813,003900,20.527,20.527,20.527,20.527
EURZAR,20250813,004000,20.527,20.530,20.527,20.529
EURZAR,20250813,004100,20.528,20.528,20.528,20.528
EURZAR,20250813,004200,20.528,20.530,20.528,20.530
EURZAR,20250813,004300,20.529,20.530,20.528,20.529
EURZAR,20250813,004400,20.530,20.530,20.529,20.530
EURZAR,20250813,004500,20.531,20.531,20.529,20.529
EURZAR,20250813,004600,20.530,20.530,20.528,20.528
EURZAR,20250813,004700,20.529,20.531,20.528,20.529
EURZAR,20250813,004800,20.528,20.528,20.528,20.528
EURZAR,20250813,004900,20.531,20.531,20.531,20.531
EURZAR,20250813,005000,20.529,20.529,20.528,20.528
EURZAR,20250813,005100,20.528,20.528,20.528,20.528
EURZAR,20250813,005200,20.528,20.528,20.528,20.528
EURZAR,20250813,005300,20.528,20.528,20.524,20.524
EURZAR,20250813,005400,20.525,20.525,20.525,20.525
EURZAR,20250813,005500,20.526,20.526,20.526,20.526
EURZAR,20250813,005600,20.528,20.533,20.527,20.533
EURZAR,20250813,005700,20.532,20.533,20.528,20.528
EURZAR,20250813,005800,20.529,20.530,20.526,20.528
EURZAR,20250813,005900,20.527,20.527,20.527,20.527
EURZAR,20250813,010000,20.527,20.527,20.525,20.525
EURZAR,20250813,010100,20.524,20.524,20.514,20.514
EURZAR,20250813,010200,20.519,20.531,20.519,20.531
EURZAR,20250813,010300,20.530,20.530,20.526,20.526
EURZAR,20250813,010400,20.527,20.527,20.527,20.527
EURZAR,20250813,010500,20.527,20.534,20.527,20.532
EURZAR,20250813,010600,20.534,20.534,20.531,20.532
EURZAR,20250813,010700,20.531,20.533,20.530,20.532
EURZAR,20250813,010800,20.534,20.534,20.529,20.532
EURZAR,20250813,010900,20.531,20.532,20.529,20.529
EURZAR,20250813,011000,20.528,20.529,20.528,20.528
EURZAR,20250813,011100,20.529,20.530,20.528,20.530
EURZAR,20250813,011200,20.529,20.533,20.528,20.533
EURZAR,20250813,011300,20.532,20.532,20.530,20.530
EURZAR,20250813,011400,20.531,20.534,20.531,20.534
EURZAR,20250813,011500,20.532,20.533,20.530,20.533
EURZAR,20250813,011600,20.532,20.532,20.531,20.531
EURZAR,20250813,011700,20.531,20.531,20.528,20.528
EURZAR,20250813,011800,20.529,20.529,20.529,20.529
EURZAR,20250813,011900,20.528,20.529,20.528,20.528
EURZAR,20250813,012000,20.529,20.529,20.529,20.529
EURZAR,20250813,012100,20.529,20.530,20.529,20.529
EURZAR,20250813,012200,20.529,20.529,20.529,20.529
EURZAR,20250813,012300,20.529,20.529,20.529,20.529
EURZAR,20250813,012400,20.528,20.528,20.522,20.522
EURZAR,20250813,012500,20.522,20.522,20.522,20.522
EURZAR,20250813,012600,20.522,20.522,20.522,20.522
EURZAR,20250813,012700,20.524,20.524,20.522,20.522
EURZAR,20250813,012800,20.522,20.522,20.521,20.521
EURZAR,20250813,012900,20.522,20.522,20.522,20.522
EURZAR,20250813,013000,20.521,20.521,20.521,20.521
EURZAR,20250813,013100,20.522,20.522,20.521,20.521
EURZAR,20250813,013200,20.520,20.520,20.520,20.520
EURZAR,20250813,013300,20.521,20.521,20.521,20.521
EURZAR,20250813,013400,20.521,20.521,20.520,20.520
EURZAR,20250813,013500,20.520,20.520,20.520,20.520
EURZAR,20250813,013600,20.520,20.520,20.520,20.520
EURZAR,20250813,013700,20.520,20.520,20.520,20.520
EURZAR,20250813,013800,20.519,20.520,20.519,20.520
EURZAR,20250813,013900,20.519,20.519,20.519,20.519
EURZAR,20250813,014000,20.519,20.519,20.519,20.519
EURZAR,20250813,014100,20.520,20.521,20.520,20.521
EURZAR,20250813,014200,20.521,20.521,20.521,20.521
EURZAR,20250813,014300,20.521,20.522,20.521,20.522
EURZAR,20250813,014400,20.521,20.521,20.521,20.521
EURZAR,20250813,014500,20.521,20.521,20.521,20.521
EURZAR,20250813,014600,20.524,20.524,20.522,20.522
EURZAR,20250813,014700,20.521,20.521,20.521,20.521
EURZAR,20250813,014800,20.521,20.522,20.521,20.522
EURZAR,20250813,014900,20.522,20.522,20.522,20.522
EURZAR,20250813,015000,20.522,20.522,20.522,20.522
EURZAR,20250813,015100,20.521,20.521,20.521,20.521
EURZAR,20250813,015200,20.522,20.522,20.522,20.522
EURZAR,20250813,015300,20.522,20.522,20.522,20.522
EURZAR,20250813,015400,20.522,20.522,20.522,20.522
EURZAR,20250813,015500,20.522,20.522,20.522,20.522
EURZAR,20250813,015600,20.522,20.522,20.522,20.522
EURZAR,20250813,015700,20.522,20.522,20.522,20.522
EURZAR,20250813,015800,20.522,20.522,20.521,20.522
EURZAR,20250813,015900,20.522,20.522,20.522,20.522
EURZAR,20250813,020000,20.522,20.522,20.522,20.522
EURZAR,20250813,020100,20.521,20.522,20.521,20.522
EURZAR,20250813,020200,20.522,20.524,20.522,20.524
EURZAR,20250813,020300,20.523,20.525,20.523,20.525
EURZAR,20250813,020400,20.524,20.526,20.524,20.526
EURZAR,20250813,020500,20.525,20.525,20.521,20.521
EURZAR,20250813,020600,20.518,20.518,20.517,20.517
EURZAR,20250813,020700,20.516,20.517,20.514,20.517
EURZAR,20250813,020800,20.518,20.523,20.517,20.523
EURZAR,20250813,020900,20.522,20.523,20.522,20.523
EURZAR,20250813,021000,20.524,20.524,20.523,20.523
EURZAR,20250813,021100,20.524,20.524,20.522,20.522
EURZAR,20250813,021200,20.522,20.522,20.522,20.522
EURZAR,20250813,021300,20.521,20.521,20.521,20.521
EURZAR,20250813,021400,20.521,20.521,20.521,20.521
EURZAR,20250813,021500,20.521,20.522,20.521,20.522
EURZAR,20250813,021600,20.521,20.521,20.520,20.521
EURZAR,20250813,021700,20.521,20.521,20.520,20.520
EURZAR,20250813,021800,20.520,20.521,20.520,20.520
EURZAR,20250813,021900,20.520,20.520,20.520,20.520
EURZAR,20250813,022000,20.520,20.520,20.520,20.520
EURZAR,20250813,022100,20.521,20.528,20.521,20.527
EURZAR,20250813,022200,20.528,20.531,20.528,20.531
EURZAR,20250813,022300,20.532,20.532,20.532,20.532
EURZAR,20250813,022400,20.532,20.533,20.532,20.533
EURZAR,20250813,022500,20.534,20.534,20.533,20.533
EURZAR,20250813,022600,20.533,20.533,20.533,20.533
EURZAR,20250813,022700,20.533,20.534,20.533,20.534
EURZAR,20250813,022800,20.533,20.533,20.533,20.533
EURZAR,20250813,022900,20.533,20.533,20.533,20.533
EURZAR,20250813,023000,20.533,20.533,20.533,20.533
EURZAR,20250813,023100,20.533,20.533,20.532,20.532
EURZAR,20250813,023200,20.532,20.532,20.532,20.532
EURZAR,20250813,023300,20.533,20.533,20.533,20.533
EURZAR,20250813,023400,20.534,20.534,20.534,20.534
EURZAR,20250813,023500,20.534,20.536,20.534,20.536
EURZAR,20250813,023600,20.535,20.535,20.533,20.533
EURZAR,20250813,023700,20.534,20.534,20.534,20.534
EURZAR,20250813,023800,20.534,20.534,20.533,20.533
EURZAR,20250813,023900,20.533,20.533,20.533,20.533
EURZAR,20250813,024000,20.533,20.533,20.533,20.533
EURZAR,20250813,024100,20.533,20.534,20.533,20.534
EURZAR,20250813,024200,20.533,20.534,20.533,20.534
EURZAR,20250813,024300,20.535,20.540,20.535,20.539
EURZAR,20250813,024400,20.539,20.539,20.539,20.539
EURZAR,20250813,024500,20.540,20.540,20.540,20.540
EURZAR,20250813,024600,20.540,20.541,20.540,20.540
EURZAR,20250813,024700,20.539,20.539,20.538,20.538
EURZAR,20250813,024800,20.538,20.539,20.538,20.538
EURZAR,20250813,024900,20.538,20.538,20.538,20.538
EURZAR,20250813,025000,20.539,20.541,20.539,20.541
EURZAR,20250813,025100,20.540,20.540,20.540,20.540
EURZAR,20250813,025200,20.541,20.542,20.541,20.542
EURZAR,20250813,025300,20.541,20.542,20.541,20.542
EURZAR,20250813,025400,20.543,20.545,20.543,20.545
EURZAR,20250813,025500,20.546,20.546,20.545,20.545
EURZAR,20250813,025600,20.543,20.544,20.542,20.544
EURZAR,20250813,025700,20.545,20.547,20.545,20.547
EURZAR,20250813,025800,20.546,20.547,20.546,20.547
EURZAR,20250813,025900,20.547,20.547,20.546,20.547
EURZAR,20250813,030000,20.546,20.549,20.546,20.549
EURZAR,20250813,030100,20.550,20.551,20.550,20.551
EURZAR,20250813,030200,20.550,20.552,20.549,20.549
EURZAR,20250813,030300,20.550,20.550,20.550,20.550
EURZAR,20250813,030400,20.551,20.551,20.551,20.551
EURZAR,20250813,030500,20.551,20.551,20.550,20.550
EURZAR,20250813,030600,20.551,20.554,20.551,20.554
EURZAR,20250813,030700,20.555,20.555,20.555,20.555
EURZAR,20250813,030800,20.556,20.557,20.556,20.557
EURZAR,20250813,030900,20.556,20.556,20.556,20.556
EURZAR,20250813,031000,20.556,20.556,20.555,20.555
EURZAR,20250813,031100,20.556,20.556,20.556,20.556
EURZAR,20250813,031200,20.557,20.559,20.557,20.559
EURZAR,20250813,031300,20.558,20.558,20.558,20.558
EURZAR,20250813,031400,20.559,20.559,20.558,20.558
EURZAR,20250813,031500,20.559,20.559,20.556,20.557
EURZAR,20250813,031600,20.556,20.557,20.555,20.557
EURZAR,20250813,031700,20.557,20.557,20.556,20.556
EURZAR,20250813,031800,20.557,20.557,20.556,20.556
EURZAR,20250813,031900,20.556,20.556,20.555,20.555
EURZAR,20250813,032000,20.555,20.555,20.555,20.555
EURZAR,20250813,032100,20.554,20.555,20.554,20.555
EURZAR,20250813,032200,20.554,20.560,20.554,20.560
EURZAR,20250813,032300,20.559,20.559,20.557,20.557
EURZAR,20250813,032400,20.556,20.561,20.556,20.560
EURZAR,20250813,032500,20.561,20.562,20.561,20.562
EURZAR,20250813,032600,20.562,20.562,20.562,20.562
EURZAR,20250813,032700,20.561,20.562,20.560,20.562
EURZAR,20250813,032800,20.561,20.561,20.559,20.559
EURZAR,20250813,032900,20.560,20.561,20.560,20.560
EURZAR,20250813,033000,20.559,20.560,20.559,20.559
EURZAR,20250813,033100,20.557,20.558,20.557,20.558
EURZAR,20250813,033200,20.559,20.560,20.559,20.560
EURZAR,20250813,033300,20.561,20.562,20.561,20.562
EURZAR,20250813,033400,20.561,20.561,20.561,20.561
EURZAR,20250813,033500,20.562,20.562,20.562,20.562
EURZAR,20250813,033600,20.561,20.561,20.560,20.560
EURZAR,20250813,033700,20.561,20.561,20.559,20.559
EURZAR,20250813,033800,20.560,20.560,20.559,20.559
EURZAR,20250813,033900,20.560,20.561,20.560,20.560
EURZAR,20250813,034000,20.561,20.561,20.561,20.561
EURZAR,20250813,034100,20.560,20.560,20.559,20.560
EURZAR,20250813,034200,20.559,20.559,20.559,20.559
EURZAR,20250813,034300,20.558,20.558,20.555,20.556
EURZAR,20250813,034400,20.557,20.557,20.556,20.557
EURZAR,20250813,034500,20.558,20.559,20.558,20.559
EURZAR,20250813,034600,20.559,20.560,20.559,20.560
EURZAR,20250813,034700,20.561,20.561,20.558,20.558
EURZAR,20250813,034800,20.558,20.559,20.558,20.559
EURZAR,20250813,034900,20.558,20.559,20.557,20.557
EURZAR,20250813,035000,20.556,20.556,20.554,20.554
EURZAR,20250813,035100,20.554,20.554,20.553,20.554
EURZAR,20250813,035200,20.553,20.553,20.553,20.553
EURZAR,20250813,035300,20.554,20.554,20.553,20.554
EURZAR,20250813,035400,20.554,20.554,20.553,20.553
EURZAR,20250813,035500,20.553,20.553,20.553,20.553
EURZAR,20250813,035600,20.554,20.554,20.554,20.554
EURZAR,20250813,035700,20.554,20.555,20.552,20.552
EURZAR,20250813,035800,20.552,20.552,20.552,20.552
EURZAR,20250813,035900,20.553,20.553,20.552,20.552
EURZAR,20250813,040000,20.552,20.552,20.552,20.552
EURZAR,20250813,040100,20.552,20.552,20.552,20.552
EURZAR,20250813,040200,20.552,20.552,20.552,20.552
EURZAR,20250813,040300,20.552,20.553,20.552,20.552
EURZAR,20250813,040400,20.551,20.552,20.551,20.552
EURZAR,20250813,040500,20.551,20.551,20.550,20.550
EURZAR,20250813,040600,20.550,20.551,20.550,20.551
EURZAR,20250813,040700,20.550,20.550,20.548,20.548
EURZAR,20250813,040800,20.547,20.548,20.547,20.548
EURZAR,20250813,040900,20.548,20.548,20.548,20.548
EURZAR,20250813,041000,20.547,20.547,20.546,20.546
EURZAR,20250813,041100,20.545,20.545,20.545,20.545
EURZAR,20250813,041200,20.544,20.544,20.543,20.543
EURZAR,20250813,041300,20.544,20.544,20.543,20.544
EURZAR,20250813,041400,20.543,20.544,20.543,20.544
EURZAR,20250813,041500,20.543,20.543,20.543,20.543
EURZAR,20250813,041600,20.544,20.544,20.543,20.543
EURZAR,20250813,041700,20.544,20.544,20.543,20.544
EURZAR,20250813,041800,20.545,20.545,20.545,20.545
EURZAR,20250813,041900,20.546,20.547,20.545,20.547
EURZAR,20250813,042000,20.546,20.547,20.546,20.547
EURZAR,20250813,042100,20.546,20.546,20.545,20.545
EURZAR,20250813,042200,20.547,20.547,20.545,20.545
EURZAR,20250813,042300,20.546,20.547,20.545,20.545
EURZAR,20250813,042400,20.544,20.544,20.544,20.544
EURZAR,20250813,042500,20.545,20.545,20.545,20.545
EURZAR,20250813,042600,20.545,20.545,20.543,20.545
EURZAR,20250813,042700,20.545,20.545,20.545,20.545
EURZAR,20250813,042800,20.547,20.547,20.543,20.544
EURZAR,20250813,042900,20.544,20.545,20.544,20.544
EURZAR,20250813,043000,20.543,20.544,20.543,20.544
EURZAR,20250813,043100,20.543,20.545,20.543,20.543
EURZAR,20250813,043200,20.544,20.545,20.544,20.545
EURZAR,20250813,043300,20.545,20.545,20.545,20.545
EURZAR,20250813,043400,20.546,20.546,20.546,20.546
EURZAR,20250813,043500,20.546,20.546,20.545,20.545
EURZAR,20250813,043600,20.546,20.547,20.545,20.545
EURZAR,20250813,043700,20.546,20.547,20.546,20.547
EURZAR,20250813,043800,20.548,20.549,20.548,20.549
EURZAR,20250813,043900,20.548,20.549,20.548,20.549
EURZAR,20250813,044000,20.549,20.549,20.544,20.544
EURZAR,20250813,044100,20.540,20.540,20.539,20.539
EURZAR,20250813,044200,20.538,20.542,20.538,20.542
EURZAR,20250813,044300,20.543,20.543,20.543,20.543
EURZAR,20250813,044400,20.543,20.543,20.541,20.541
EURZAR,20250813,044500,20.540,20.540,20.540,20.540
EURZAR,20250813,044600,20.541,20.541,20.541,20.541
EURZAR,20250813,044700,20.541,20.541,20.541,20.541
EURZAR,20250813,044800,20.541,20.541,20.540,20.540
EURZAR,20250813,044900,20.540,20.540,20.540,20.540
EURZAR,20250813,045000,20.540,20.540,20.540,20.540
EURZAR,20250813,045100,20.541,20.542,20.541,20.542
EURZAR,20250813,045200,20.541,20.542,20.541,20.542
EURZAR,20250813,045300,20.543,20.545,20.542,20.545
EURZAR,20250813,045400,20.545,20.545,20.545,20.545
EURZAR,20250813,045500,20.545,20.545,20.545,20.545
EURZAR,20250813,045600,20.546,20.546,20.545,20.545
EURZAR,20250813,045700,20.544,20.544,20.543,20.543
EURZAR,20250813,045800,20.544,20.544,20.544,20.544
EURZAR,20250813,045900,20.543,20.543,20.542,20.542
EURZAR,20250813,050000,20.542,20.542,20.541,20.541
EURZAR,20250813,050100,20.540,20.540,20.540,20.540
EURZAR,20250813,050200,20.538,20.538,20.538,20.538
EURZAR,20250813,050300,20.537,20.537,20.536,20.537
EURZAR,20250813,050400,20.538,20.538,20.535,20.535
EURZAR,20250813,050500,20.534,20.534,20.533,20.534
EURZAR,20250813,050600,20.533,20.533,20.532,20.533
EURZAR,20250813,050700,20.534,20.534,20.534,20.534
EURZAR,20250813,050800,20.533,20.533,20.533,20.533
EURZAR,20250813,050900,20.533,20.533,20.533,20.533
EURZAR,20250813,051000,20.534,20.535,20.534,20.534
EURZAR,20250813,051100,20.534,20.534,20.534,20.534
EURZAR,20250813,051200,20.533,20.533,20.529,20.529
EURZAR,20250813,051300,20.529,20.529,20.529,20.529
EURZAR,20250813,051400,20.525,20.525,20.524,20.524
EURZAR,20250813,051500,20.525,20.528,20.525,20.527
EURZAR,20250813,051600,20.527,20.527,20.527,20.527
EURZAR,20250813,051700,20.527,20.527,20.527,20.527
EURZAR,20250813,051800,20.526,20.526,20.526,20.526
EURZAR,20250813,051900,20.525,20.525,20.525,20.525
EURZAR,20250813,052000,20.526,20.526,20.524,20.524
EURZAR,20250813,052100,20.524,20.524,20.523,20.523
EURZAR,20250813,052200,20.522,20.528,20.522,20.528
EURZAR,20250813,052300,20.528,20.533,20.528,20.533
EURZAR,20250813,052400,20.534,20.534,20.534,20.534
EURZAR,20250813,052500,20.535,20.535,20.535,20.535
EURZAR,20250813,052600,20.535,20.535,20.535,20.535
EURZAR,20250813,052700,20.535,20.536,20.534,20.536
EURZAR,20250813,052800,20.536,20.536,20.536,20.536
EURZAR,20250813,052900,20.536,20.536,20.536,20.536
EURZAR,20250813,053000,20.536,20.536,20.536,20.536
EURZAR,20250813,053100,20.536,20.536,20.536,20.536
EURZAR,20250813,053200,20.536,20.536,20.536,20.536
EURZAR,20250813,053300,20.536,20.536,20.536,20.536
EURZAR,20250813,053400,20.536,20.536,20.536,20.536
EURZAR,20250813,053500,20.538,20.538,20.538,20.538
EURZAR,20250813,053600,20.538,20.538,20.538,20.538
EURZAR,20250813,053700,20.538,20.539,20.538,20.539
EURZAR,20250813,053800,20.538,20.541,20.538,20.541
EURZAR,20250813,053900,20.542,20.542,20.542,20.542
EURZAR,20250813,054000,20.540,20.540,20.538,20.538
EURZAR,20250813,054100,20.538,20.539,20.538,20.539
EURZAR,20250813,054200,20.537,20.537,20.536,20.536
EURZAR,20250813,054300,20.536,20.536,20.535,20.535
EURZAR,20250813,054400,20.536,20.536,20.529,20.530
EURZAR,20250813,054500,20.529,20.531,20.529,20.531
EURZAR,20250813,054600,20.533,20.533,20.533,20.533
EURZAR,20250813,054700,20.534,20.534,20.533,20.533
EURZAR,20250813,054800,20.531,20.531,20.531,20.531
EURZAR,20250813,054900,20.531,20.531,20.531,20.531
EURZAR,20250813,055000,20.530,20.530,20.530,20.530
EURZAR,20250813,055100,20.530,20.531,20.530,20.531
EURZAR,20250813,055200,20.531,20.531,20.529,20.529
EURZAR,20250813,055300,20.529,20.529,20.529,20.529
EURZAR,20250813,055400,20.530,20.532,20.529,20.529
EURZAR,20250813,055500,20.528,20.528,20.528,20.528
EURZAR,20250813,055600,20.528,20.528,20.527,20.527
EURZAR,20250813,055700,20.527,20.527,20.527,20.527
EURZAR,20250813,055800,20.526,20.526,20.525,20.525
EURZAR,20250813,055900,20.525,20.525,20.525,20.525
EURZAR,20250813,060000,20.525,20.525,20.524,20.524
EURZAR,20250813,060100,20.525,20.526,20.525,20.526
EURZAR,20250813,060200,20.525,20.525,20.523,20.523
EURZAR,20250813,060300,20.522,20.524,20.522,20.524
EURZAR,20250813,060400,20.523,20.523,20.522,20.522
EURZAR,20250813,060500,20.522,20.524,20.522,20.524
EURZAR,20250813,060600,20.524,20.524,20.524,20.524
EURZAR,20250813,060700,20.524,20.524,20.524,20.524
EURZAR,20250813,060800,20.522,20.522,20.521,20.521
EURZAR,20250813,060900,20.521,20.521,20.521,20.521
EURZAR,20250813,061000,20.521,20.521,20.521,20.521
EURZAR,20250813,061100,20.520,20.521,20.520,20.521
EURZAR,20250813,061200,20.522,20.524,20.522,20.524
EURZAR,20250813,061300,20.525,20.525,20.524,20.524
EURZAR,20250813,061400,20.523,20.525,20.523,20.525
EURZAR,20250813,061500,20.526,20.528,20.526,20.528
EURZAR,20250813,061600,20.529,20.529,20.528,20.528
EURZAR,20250813,061700,20.528,20.528,20.528,20.528
EURZAR,20250813,061800,20.528,20.528,20.527,20.527
EURZAR,20250813,061900,20.526,20.526,20.526,20.526
EURZAR,20250813,062000,20.525,20.525,20.524,20.525
EURZAR,20250813,062100,20.524,20.525,20.524,20.524
EURZAR,20250813,062200,20.525,20.525,20.525,20.525
EURZAR,20250813,062300,20.525,20.525,20.525,20.525
EURZAR,20250813,062400,20.525,20.525,20.525,20.525
EURZAR,20250813,062500,20.525,20.525,20.525,20.525
EURZAR,20250813,062600,20.525,20.525,20.524,20.524
EURZAR,20250813,062700,20.523,20.524,20.523,20.524
EURZAR,20250813,062800,20.523,20.523,20.521,20.521
EURZAR,20250813,062900,20.522,20.523,20.522,20.523
EURZAR,20250813,063000,20.523,20.523,20.522,20.522
EURZAR,20250813,063100,20.521,20.521,20.521,20.521
EURZAR,20250813,063200,20.522,20.524,20.522,20.524
EURZAR,20250813,063300,20.523,20.525,20.523,20.525
EURZAR,20250813,063400,20.524,20.525,20.524,20.525
EURZAR,20250813,063500,20.527,20.527,20.527,20.527
EURZAR,20250813,063600,20.527,20.527,20.527,20.527
EURZAR,20250813,063700,20.526,20.526,20.526,20.526
EURZAR,20250813,063800,20.526,20.526,20.526,20.526
EURZAR,20250813,063900,20.526,20.528,20.526,20.528
EURZAR,20250813,064000,20.527,20.527,20.527,20.527
EURZAR,20250813,064100,20.526,20.528,20.526,20.528
EURZAR,20250813,064200,20.529,20.529,20.528,20.528
EURZAR,20250813,064300,20.527,20.528,20.527,20.528
EURZAR,20250813,064400,20.528,20.528,20.528,20.528
EURZAR,20250813,064500,20.529,20.529,20.528,20.528
EURZAR,20250813,064600,20.527,20.527,20.527,20.527
EURZAR,20250813,064700,20.526,20.526,20.524,20.524
EURZAR,20250813,064800,20.525,20.525,20.525,20.525
EURZAR,20250813,064900,20.526,20.526,20.524,20.524
EURZAR,20250813,065000,20.525,20.526,20.523,20.523
EURZAR,20250813,065100,20.524,20.524,20.524,20.524
EURZAR,20250813,065200,20.525,20.528,20.525,20.528
EURZAR,20250813,065300,20.528,20.528,20.528,20.528
EURZAR,20250813,065400,20.527,20.528,20.527,20.528
EURZAR,20250813,065500,20.527,20.527,20.527,20.527
EURZAR,20250813,065600,20.528,20.528,20.527,20.527
EURZAR,20250813,065700,20.526,20.526,20.525,20.526
EURZAR,20250813,065800,20.527,20.527,20.527,20.527
EURZAR,20250813,065900,20.527,20.527,20.527,20.527
EURZAR,20250813,070000,20.527,20.527,20.527,20.527
EURZAR,20250813,070100,20.526,20.526,20.525,20.526
EURZAR,20250813,070200,20.527,20.528,20.527,20.528
EURZAR,20250813,070300,20.527,20.528,20.527,20.528
EURZAR,20250813,070400,20.527,20.528,20.527,20.528
EURZAR,20250813,070500,20.528,20.528,20.528,20.528
EURZAR,20250813,070600,20.527,20.528,20.527,20.528
EURZAR,20250813,070700,20.528,20.528,20.528,20.528
EURZAR,20250813,070800,20.529,20.530,20.529,20.530
EURZAR,20250813,070900,20.530,20.530,20.530,20.530
EURZAR,20250813,071000,20.530,20.530,20.530,20.530
EURZAR,20250813,071100,20.529,20.530,20.529,20.530
EURZAR,20250813,071200,20.529,20.529,20.529,20.529
EURZAR,20250813,071300,20.529,20.529,20.528,20.528
EURZAR,20250813,071400,20.528,20.528,20.528,20.528
EURZAR,20250813,071500,20.527,20.528,20.527,20.528
EURZAR,20250813,071600,20.528,20.528,20.528,20.528
EURZAR,20250813,071700,20.528,20.528,20.527,20.527
EURZAR,20250813,071800,20.527,20.527,20.527,20.527
EURZAR,20250813,071900,20.527,20.527,20.527,20.527
EURZAR,20250813,072000,20.527,20.527,20.527,20.527
EURZAR,20250813,072100,20.525,20.526,20.525,20.526
EURZAR,20250813,072200,20.527,20.527,20.526,20.526
EURZAR,20250813,072300,20.527,20.527,20.527,20.527
EURZAR,20250813,072400,20.528,20.528,20.528,20.528
EURZAR,20250813,072500,20.528,20.528,20.528,20.528
EURZAR,20250813,072600,20.528,20.528,20.526,20.526
EURZAR,20250813,072700,20.525,20.526,20.525,20.526
EURZAR,20250813,072800,20.527,20.527,20.526,20.526
EURZAR,20250813,072900,20.525,20.525,20.521,20.521
EURZAR,20250813,073000,20.520,20.520,20.518,20.518
EURZAR,20250813,073100,20.518,20.522,20.517,20.522
EURZAR,20250813,073200,20.523,20.523,20.523,20.523
EURZAR,20250813,073300,20.524,20.524,20.521,20.521
EURZAR,20250813,073400,20.521,20.521,20.521,20.521
EURZAR,20250813,073500,20.520,20.522,20.520,20.522
EURZAR,20250813,073600,20.522,20.522,20.521,20.521
EURZAR,20250813,073700,20.522,20.522,20.521,20.521
EURZAR,20250813,073800,20.520,20.520,20.520,20.520
EURZAR,20250813,073900,20.520,20.520,20.520,20.520
EURZAR,20250813,074000,20.520,20.521,20.520,20.521
EURZAR,20250813,074100,20.522,20.522,20.522,20.522
EURZAR,20250813,074200,20.522,20.523,20.522,20.523
EURZAR,20250813,074300,20.522,20.523,20.522,20.523
EURZAR,20250813,074400,20.522,20.523,20.522,20.522
EURZAR,20250813,074500,20.521,20.524,20.521,20.524
EURZAR,20250813,074600,20.524,20.524,20.524,20.524
EURZAR,20250813,074700,20.523,20.524,20.522,20.524
EURZAR,20250813,074800,20.524,20.524,20.524,20.524
EURZAR,20250813,074900,20.523,20.524,20.523,20.523
EURZAR,20250813,075000,20.522,20.524,20.522,20.522
EURZAR,20250813,075100,20.522,20.522,20.522,20.522
EURZAR,20250813,075200,20.521,20.522,20.521,20.522
EURZAR,20250813,075300,20.522,20.522,20.521,20.521
EURZAR,20250813,075400,20.522,20.523,20.522,20.522
EURZAR,20250813,075500,20.523,20.523,20.523,20.523
EURZAR,20250813,075600,20.522,20.522,20.521,20.521
EURZAR,20250813,075700,20.522,20.522,20.521,20.522
EURZAR,20250813,075800,20.522,20.522,20.522,20.522
EURZAR,20250813,075900,20.521,20.522,20.521,20.522
EURZAR,20250813,080000,20.522,20.522,20.521,20.522
EURZAR,20250813,080100,20.523,20.527,20.516,20.516
EURZAR,20250813,080200,20.517,20.517,20.516,20.516
EURZAR,20250813,080300,20.517,20.517,20.515,20.515
EURZAR,20250813,080400,20.516,20.516,20.514,20.514
EURZAR,20250813,080500,20.514,20.514,20.514,20.514
EURZAR,20250813,080600,20.514,20.517,20.514,20.516
EURZAR,20250813,080700,20.517,20.517,20.515,20.515
EURZAR,20250813,080800,20.514,20.516,20.514,20.515
EURZAR,20250813,080900,20.516,20.517,20.514,20.514
EURZAR,20250813,081000,20.513,20.514,20.513,20.513
EURZAR,20250813,081100,20.514,20.514,20.514,20.514
EURZAR,20250813,081200,20.513,20.513,20.510,20.510
EURZAR,20250813,081300,20.511,20.513,20.511,20.513
EURZAR,20250813,081400,20.512,20.512,20.510,20.511
EURZAR,20250813,081500,20.510,20.511,20.510,20.510
EURZAR,20250813,081600,20.507,20.507,20.503,20.504
EURZAR,20250813,081700,20.503,20.507,20.503,20.507
EURZAR,20250813,081800,20.506,20.506,20.504,20.504
EURZAR,20250813,081900,20.503,20.503,20.503,20.503
EURZAR,20250813,082000,20.501,20.501,20.497,20.499
EURZAR,20250813,082100,20.500,20.500,20.499,20.500
EURZAR,20250813,082200,20.501,20.505,20.501,20.505
EURZAR,20250813,082300,20.504,20.504,20.500,20.501
EURZAR,20250813,082400,20.500,20.501,20.500,20.501
EURZAR,20250813,082500,20.500,20.501,20.499,20.500
EURZAR,20250813,082600,20.500,20.501,20.500,20.501
EURZAR,20250813,082700,20.499,20.503,20.499,20.500
EURZAR,20250813,082800,20.499,20.502,20.498,20.500
EURZAR,20250813,082900,20.499,20.501,20.499,20.501
EURZAR,20250813,083000,20.500,20.500,20.500,20.500
EURZAR,20250813,083100,20.501,20.502,20.500,20.502
EURZAR,20250813,083200,20.503,20.504,20.503,20.503
EURZAR,20250813,083300,20.501,20.501,20.500,20.500
EURZAR,20250813,083400,20.501,20.502,20.501,20.501
EURZAR,20250813,083500,20.500,20.503,20.500,20.502
EURZAR,20250813,083600,20.503,20.503,20.501,20.503
EURZAR,20250813,083700,20.502,20.503,20.500,20.500
EURZAR,20250813,083800,20.502,20.503,20.501,20.503
EURZAR,20250813,083900,20.504,20.505,20.504,20.504
EURZAR,20250813,084000,20.507,20.507,20.507,20.507
EURZAR,20250813,084100,20.507,20.510,20.507,20.510
EURZAR,20250813,084200,20.511,20.513,20.511,20.513
EURZAR,20250813,084300,20.516,20.519,20.516,20.518
EURZAR,20250813,084400,20.517,20.518,20.517,20.518
EURZAR,20250813,084500,20.519,20.519,20.517,20.518
EURZAR,20250813,084600,20.517,20.519,20.517,20.518
EURZAR,20250813,084700,20.519,20.529,20.519,20.528
EURZAR,20250813,084800,20.527,20.527,20.523,20.525
EURZAR,20250813,084900,20.524,20.524,20.522,20.524
EURZAR,20250813,085000,20.523,20.523,20.520,20.521
EURZAR,20250813,085100,20.522,20.524,20.522,20.524
EURZAR,20250813,085200,20.522,20.522,20.521,20.521
EURZAR,20250813,085300,20.520,20.521,20.520,20.521
EURZAR,20250813,085400,20.522,20.522,20.521,20.522
EURZAR,20250813,085500,20.523,20.524,20.522,20.522
EURZAR,20250813,085600,20.521,20.522,20.520,20.522
EURZAR,20250813,085700,20.524,20.527,20.524,20.527
EURZAR,20250813,085800,20.526,20.529,20.526,20.528
EURZAR,20250813,085900,20.529,20.529,20.528,20.528
EURZAR,20250813,090000,20.527,20.528,20.527,20.527
EURZAR,20250813,090100,20.526,20.531,20.525,20.527
EURZAR,20250813,090200,20.528,20.530,20.528,20.529
EURZAR,20250813,090300,20.530,20.530,20.525,20.525
EURZAR,20250813,090400,20.525,20.525,20.524,20.524
EURZAR,20250813,090500,20.524,20.524,20.524,20.524
EURZAR,20250813,090600,20.525,20.527,20.525,20.526
EURZAR,20250813,090700,20.527,20.530,20.527,20.529
EURZAR,20250813,090800,20.530,20.538,20.530,20.537
EURZAR,20250813,090900,20.538,20.539,20.537,20.538
EURZAR,20250813,091000,20.537,20.541,20.536,20.540
EURZAR,20250813,091100,20.539,20.539,20.533,20.533
EURZAR,20250813,091200,20.532,20.533,20.531,20.532
EURZAR,20250813,091300,20.533,20.533,20.529,20.529
EURZAR,20250813,091400,20.528,20.535,20.528,20.535
EURZAR,20250813,091500,20.534,20.538,20.534,20.538
EURZAR,20250813,091600,20.537,20.545,20.535,20.545
EURZAR,20250813,091700,20.546,20.546,20.545,20.546
EURZAR,20250813,091800,20.547,20.549,20.547,20.548
EURZAR,20250813,091900,20.547,20.548,20.544,20.544
EURZAR,20250813,092000,20.543,20.543,20.542,20.543
EURZAR,20250813,092100,20.545,20.547,20.545,20.547
EURZAR,20250813,092200,20.546,20.546,20.544,20.544
EURZAR,20250813,092300,20.543,20.543,20.542,20.542
EURZAR,20250813,092400,20.541,20.543,20.540,20.543
EURZAR,20250813,092500,20.544,20.544,20.543,20.543
EURZAR,20250813,092600,20.542,20.543,20.541,20.541
EURZAR,20250813,092700,20.541,20.541,20.540,20.540
EURZAR,20250813,092800,20.541,20.543,20.541,20.541
EURZAR,20250813,092900,20.540,20.540,20.539,20.539
EURZAR,20250813,093000,20.540,20.540,20.539,20.539
EURZAR,20250813,093100,20.538,20.538,20.533,20.533
EURZAR,20250813,093200,20.533,20.533,20.533,20.533
EURZAR,20250813,093300,20.534,20.534,20.533,20.533
EURZAR,20250813,093400,20.534,20.534,20.533,20.533
EURZAR,20250813,093500,20.532,20.532,20.530,20.531
EURZAR,20250813,093600,20.530,20.531,20.530,20.531
EURZAR,20250813,093700,20.529,20.530,20.528,20.530
EURZAR,20250813,093800,20.529,20.531,20.529,20.529
EURZAR,20250813,093900,20.530,20.532,20.530,20.532
EURZAR,20250813,094000,20.533,20.538,20.533,20.538
EURZAR,20250813,094100,20.539,20.539,20.535,20.536
EURZAR,20250813,094200,20.535,20.535,20.534,20.535
EURZAR,20250813,094300,20.535,20.535,20.534,20.534
EURZAR,20250813,094400,20.533,20.533,20.528,20.528
EURZAR,20250813,094500,20.527,20.529,20.527,20.529
EURZAR,20250813,094600,20.530,20.532,20.528,20.530
EURZAR,20250813,094700,20.529,20.531,20.529,20.530
EURZAR,20250813,094800,20.531,20.532,20.531,20.532
EURZAR,20250813,094900,20.533,20.533,20.531,20.532
EURZAR,20250813,095000,20.531,20.535,20.531,20.535
EURZAR,20250813,095100,20.534,20.536,20.534,20.535
EURZAR,20250813,095200,20.534,20.536,20.534,20.536
EURZAR,20250813,095300,20.535,20.538,20.535,20.536
EURZAR,20250813,095400,20.535,20.535,20.526,20.527
EURZAR,20250813,095500,20.528,20.530,20.527,20.530
EURZAR,20250813,095600,20.529,20.531,20.526,20.528
EURZAR,20250813,095700,20.529,20.529,20.527,20.527
EURZAR,20250813,095800,20.528,20.528,20.526,20.526
EURZAR,20250813,095900,20.526,20.526,20.526,20.526
EURZAR,20250813,100000,20.527,20.531,20.527,20.531
EURZAR,20250813,100100,20.530,20.532,20.529,20.532
EURZAR,20250813,100200,20.531,20.531,20.528,20.528
EURZAR,20250813,100300,20.527,20.528,20.526,20.528
EURZAR,20250813,100400,20.527,20.528,20.527,20.527
EURZAR,20250813,100500,20.526,20.526,20.517,20.518
EURZAR,20250813,100600,20.519,20.525,20.519,20.524
EURZAR,20250813,100700,20.523,20.525,20.522,20.525
EURZAR,20250813,100800,20.526,20.527,20.525,20.525
EURZAR,20250813,100900,20.526,20.527,20.525,20.526
EURZAR,20250813,101000,20.525,20.526,20.524,20.525
EURZAR,20250813,101100,20.527,20.530,20.527,20.528
EURZAR,20250813,101200,20.527,20.528,20.526,20.526
EURZAR,20250813,101300,20.527,20.530,20.527,20.530
EURZAR,20250813,101400,20.531,20.531,20.529,20.530
EURZAR,20250813,101500,20.533,20.540,20.533,20.540
EURZAR,20250813,101600,20.539,20.540,20.536,20.538
EURZAR,20250813,101700,20.539,20.539,20.538,20.539
EURZAR,20250813,101800,20.538,20.541,20.538,20.541
EURZAR,20250813,101900,20.540,20.549,20.540,20.548
EURZAR,20250813,102000,20.549,20.554,20.549,20.553
EURZAR,20250813,102100,20.552,20.552,20.548,20.548
EURZAR,20250813,102200,20.549,20.553,20.549,20.553
EURZAR,20250813,102300,20.554,20.555,20.553,20.553
EURZAR,20250813,102400,20.552,20.553,20.550,20.552
EURZAR,20250813,102500,20.553,20.553,20.550,20.550
EURZAR,20250813,102600,20.551,20.554,20.550,20.552
EURZAR,20250813,102700,20.554,20.555,20.550,20.555
EURZAR,20250813,102800,20.554,20.554,20.545,20.546
EURZAR,20250813,102900,20.545,20.548,20.545,20.545
EURZAR,20250813,103000,20.544,20.545,20.544,20.545
EURZAR,20250813,103100,20.544,20.544,20.536,20.536
EURZAR,20250813,103200,20.535,20.536,20.535,20.535
EURZAR,20250813,103300,20.534,20.535,20.533,20.535
EURZAR,20250813,103400,20.535,20.536,20.535,20.536
EURZAR,20250813,103500,20.535,20.535,20.533,20.533
EURZAR,20250813,103600,20.534,20.540,20.534,20.537
EURZAR,20250813,103700,20.536,20.539,20.536,20.538
EURZAR,20250813,103800,20.532,20.532,20.531,20.531
EURZAR,20250813,103900,20.532,20.532,20.531,20.531
EURZAR,20250813,104000,20.532,20.533,20.529,20.529
EURZAR,20250813,104100,20.528,20.531,20.528,20.531
EURZAR,20250813,104200,20.532,20.534,20.532,20.534
EURZAR,20250813,104300,20.533,20.533,20.533,20.533
EURZAR,20250813,104400,20.532,20.532,20.529,20.531
EURZAR,20250813,104500,20.531,20.531,20.531,20.531
EURZAR,20250813,104600,20.530,20.531,20.529,20.529
EURZAR,20250813,104700,20.530,20.534,20.529,20.534
EURZAR,20250813,104800,20.535,20.536,20.534,20.534
EURZAR,20250813,104900,20.535,20.536,20.533,20.533
EURZAR,20250813,105000,20.534,20.534,20.529,20.529
EURZAR,20250813,105100,20.531,20.531,20.531,20.531
EURZAR,20250813,105200,20.532,20.534,20.532,20.534
EURZAR,20250813,105300,20.535,20.535,20.530,20.530
EURZAR,20250813,105400,20.531,20.532,20.530,20.531
EURZAR,20250813,105500,20.532,20.532,20.532,20.532
EURZAR,20250813,105600,20.531,20.531,20.528,20.528
EURZAR,20250813,105700,20.529,20.529,20.529,20.529
EURZAR,20250813,105800,20.528,20.528,20.528,20.528
EURZAR,20250813,105900,20.527,20.527,20.526,20.527
EURZAR,20250813,110000,20.526,20.526,20.525,20.525
EURZAR,20250813,110100,20.526,20.527,20.526,20.527
EURZAR,20250813,110200,20.528,20.528,20.527,20.527
EURZAR,20250813,110300,20.526,20.528,20.526,20.528
EURZAR,20250813,110400,20.528,20.529,20.528,20.529
EURZAR,20250813,110500,20.530,20.532,20.530,20.532
EURZAR,20250813,110600,20.533,20.533,20.531,20.531
EURZAR,20250813,110700,20.532,20.532,20.529,20.529
EURZAR,20250813,110800,20.529,20.529,20.527,20.527
EURZAR,20250813,110900,20.524,20.524,20.524,20.524
EURZAR,20250813,111000,20.525,20.525,20.522,20.522
EURZAR,20250813,111100,20.523,20.524,20.521,20.522
EURZAR,20250813,111200,20.521,20.523,20.520,20.521
EURZAR,20250813,111300,20.522,20.522,20.521,20.521
EURZAR,20250813,111400,20.520,20.520,20.520,20.520
EURZAR,20250813,111500,20.521,20.523,20.521,20.523
EURZAR,20250813,111600,20.522,20.522,20.521,20.521
EURZAR,20250813,111700,20.522,20.522,20.518,20.518
EURZAR,20250813,111800,20.517,20.519,20.517,20.519
EURZAR,20250813,111900,20.518,20.519,20.517,20.517
EURZAR,20250813,112000,20.518,20.520,20.518,20.519
EURZAR,20250813,112100,20.520,20.520,20.520,20.520
EURZAR,20250813,112200,20.520,20.520,20.520,20.520
EURZAR,20250813,112300,20.520,20.522,20.520,20.521
EURZAR,20250813,112400,20.521,20.521,20.521,20.521
EURZAR,20250813,112500,20.522,20.522,20.519,20.519
EURZAR,20250813,112600,20.520,20.521,20.518,20.518
EURZAR,20250813,112700,20.519,20.522,20.518,20.522
EURZAR,20250813,112800,20.523,20.523,20.522,20.522
EURZAR,20250813,112900,20.521,20.521,20.515,20.515
EURZAR,20250813,113000,20.516,20.517,20.516,20.517
EURZAR,20250813,113100,20.518,20.519,20.516,20.519
EURZAR,20250813,113200,20.518,20.519,20.518,20.518
EURZAR,20250813,113300,20.517,20.518,20.517,20.518
EURZAR,20250813,113400,20.517,20.519,20.517,20.518
EURZAR,20250813,113500,20.519,20.521,20.518,20.518
EURZAR,20250813,113600,20.519,20.520,20.518,20.518
EURZAR,20250813,113700,20.517,20.517,20.517,20.517
EURZAR,20250813,113800,20.517,20.517,20.516,20.516
EURZAR,20250813,113900,20.515,20.516,20.515,20.515
EURZAR,20250813,114000,20.514,20.514,20.513,20.514
EURZAR,20250813,114100,20.514,20.515,20.514,20.515
EURZAR,20250813,114200,20.514,20.515,20.514,20.514
EURZAR,20250813,114300,20.515,20.517,20.515,20.517
EURZAR,20250813,114400,20.518,20.519,20.517,20.517
EURZAR,20250813,114500,20.517,20.517,20.517,20.517
EURZAR,20250813,114600,20.516,20.516,20.515,20.515
EURZAR,20250813,114700,20.514,20.514,20.514,20.514
EURZAR,20250813,114800,20.514,20.515,20.514,20.515
EURZAR,20250813,114900,20.514,20.515,20.514,20.515
EURZAR,20250813,115000,20.514,20.515,20.514,20.515
EURZAR,20250813,115100,20.514,20.515,20.514,20.514
EURZAR,20250813,115200,20.515,20.515,20.514,20.514
EURZAR,20250813,115300,20.515,20.515,20.515,20.515
EURZAR,20250813,115400,20.514,20.515,20.514,20.515
EURZAR,20250813,115500,20.516,20.517,20.515,20.517
EURZAR,20250813,115600,20.516,20.516,20.516,20.516
EURZAR,20250813,115700,20.516,20.516,20.515,20.515
EURZAR,20250813,115800,20.516,20.516,20.516,20.516
EURZAR,20250813,115900,20.516,20.517,20.515,20.515
EURZAR,20250813,120000,20.514,20.514,20.514,20.514
EURZAR,20250813,120100,20.513,20.513,20.511,20.513
EURZAR,20250813,120200,20.512,20.513,20.512,20.513
EURZAR,20250813,120300,20.514,20.518,20.514,20.518
EURZAR,20250813,120400,20.519,20.519,20.517,20.518
EURZAR,20250813,120500,20.517,20.519,20.517,20.517
EURZAR,20250813,120600,20.518,20.518,20.514,20.514
EURZAR,20250813,120700,20.515,20.515,20.513,20.515
EURZAR,20250813,120800,20.514,20.514,20.514,20.514
EURZAR,20250813,120900,20.514,20.516,20.514,20.516
EURZAR,20250813,121000,20.515,20.518,20.514,20.518
EURZAR,20250813,121100,20.517,20.517,20.516,20.517
EURZAR,20250813,121200,20.516,20.516,20.515,20.515
EURZAR,20250813,121300,20.516,20.519,20.516,20.517
EURZAR,20250813,121400,20.518,20.520,20.518,20.520
EURZAR,20250813,121500,20.520,20.520,20.520,20.520
EURZAR,20250813,121600,20.519,20.521,20.519,20.521
EURZAR,20250813,121700,20.521,20.521,20.521,20.521
EURZAR,20250813,121800,20.522,20.522,20.521,20.522
EURZAR,20250813,121900,20.523,20.524,20.523,20.523
EURZAR,20250813,122000,20.522,20.522,20.520,20.521
EURZAR,20250813,122100,20.521,20.521,20.521,20.521
EURZAR,20250813,122200,20.522,20.522,20.521,20.522
EURZAR,20250813,122300,20.521,20.522,20.521,20.521
EURZAR,20250813,122400,20.520,20.520,20.519,20.520
EURZAR,20250813,122500,20.520,20.520,20.520,20.520
EURZAR,20250813,122600,20.519,20.519,20.518,20.518
EURZAR,20250813,122700,20.517,20.517,20.517,20.517
EURZAR,20250813,122800,20.516,20.516,20.515,20.516
EURZAR,20250813,122900,20.515,20.516,20.515,20.516
EURZAR,20250813,123000,20.517,20.517,20.517,20.517
EURZAR,20250813,123100,20.517,20.518,20.517,20.517
EURZAR,20250813,123200,20.518,20.518,20.517,20.517
EURZAR,20250813,123300,20.516,20.517,20.516,20.517
EURZAR,20250813,123400,20.517,20.518,20.517,20.517
EURZAR,20250813,123500,20.515,20.515,20.515,20.515
EURZAR,20250813,123600,20.516,20.516,20.515,20.515
EURZAR,20250813,123700,20.514,20.516,20.514,20.515
EURZAR,20250813,123800,20.515,20.515,20.514,20.514
EURZAR,20250813,123900,20.513,20.514,20.512,20.512
EURZAR,20250813,124000,20.511,20.512,20.510,20.511
EURZAR,20250813,124100,20.512,20.512,20.511,20.512
EURZAR,20250813,124200,20.513,20.514,20.512,20.514
EURZAR,20250813,124300,20.513,20.513,20.513,20.513
EURZAR,20250813,124400,20.514,20.516,20.514,20.515
EURZAR,20250813,124500,20.514,20.514,20.511,20.513
EURZAR,20250813,124600,20.514,20.515,20.514,20.515
EURZAR,20250813,124700,20.514,20.515,20.511,20.512
EURZAR,20250813,124800,20.513,20.514,20.513,20.514
EURZAR,20250813,124900,20.513,20.513,20.513,20.513
EURZAR,20250813,125000,20.514,20.514,20.512,20.512
EURZAR,20250813,125100,20.511,20.512,20.511,20.511
EURZAR,20250813,125200,20.510,20.510,20.507,20.507
EURZAR,20250813,125300,20.506,20.507,20.505,20.506
EURZAR,20250813,125400,20.505,20.505,20.503,20.503
EURZAR,20250813,125500,20.503,20.504,20.503,20.504
EURZAR,20250813,125600,20.506,20.506,20.505,20.505
EURZAR,20250813,125700,20.504,20.504,20.501,20.501
EURZAR,20250813,125800,20.502,20.502,20.500,20.500
EURZAR,20250813,125900,20.499,20.501,20.499,20.501
EURZAR,20250813,130000,20.502,20.502,20.501,20.501
EURZAR,20250813,130100,20.500,20.500,20.497,20.497
EURZAR,20250813,130200,20.498,20.499,20.495,20.496
EURZAR,20250813,130300,20.495,20.495,20.494,20.495
EURZAR,20250813,130400,20.496,20.499,20.496,20.499
EURZAR,20250813,130500,20.498,20.499,20.498,20.499
EURZAR,20250813,130600,20.498,20.498,20.497,20.497
EURZAR,20250813,130700,20.497,20.499,20.497,20.499
EURZAR,20250813,130800,20.498,20.498,20.498,20.498
EURZAR,20250813,130900,20.497,20.497,20.494,20.494
EURZAR,20250813,131000,20.495,20.496,20.494,20.495
EURZAR,20250813,131100,20.496,20.497,20.496,20.497
EURZAR,20250813,131200,20.496,20.496,20.495,20.495
EURZAR,20250813,131300,20.494,20.494,20.492,20.492
EURZAR,20250813,131400,20.493,20.493,20.493,20.493
EURZAR,20250813,131500,20.492,20.492,20.489,20.491
EURZAR,20250813,131600,20.492,20.492,20.490,20.491
EURZAR,20250813,131700,20.490,20.491,20.490,20.491
EURZAR,20250813,131800,20.490,20.491,20.488,20.488
EURZAR,20250813,131900,20.489,20.489,20.487,20.488
EURZAR,20250813,132000,20.487,20.487,20.486,20.486
EURZAR,20250813,132100,20.485,20.487,20.485,20.486
EURZAR,20250813,132200,20.486,20.488,20.486,20.487
EURZAR,20250813,132300,20.488,20.490,20.488,20.490
EURZAR,20250813,132400,20.491,20.492,20.491,20.492
EURZAR,20250813,132500,20.491,20.492,20.491,20.492
EURZAR,20250813,132600,20.493,20.493,20.492,20.492
EURZAR,20250813,132700,20.491,20.491,20.491,20.491
EURZAR,20250813,132800,20.491,20.491,20.490,20.490
EURZAR,20250813,132900,20.491,20.492,20.490,20.492
EURZAR,20250813,133000,20.493,20.493,20.493,20.493
EURZAR,20250813,133100,20.495,20.497,20.495,20.497
EURZAR,20250813,133200,20.497,20.499,20.497,20.497
EURZAR,20250813,133300,20.496,20.497,20.496,20.496
EURZAR,20250813,133400,20.495,20.500,20.494,20.500
EURZAR,20250813,133500,20.499,20.501,20.499,20.501
EURZAR,20250813,133600,20.502,20.503,20.501,20.501
EURZAR,20250813,133700,20.502,20.503,20.501,20.502
EURZAR,20250813,133800,20.503,20.503,20.501,20.501
EURZAR,20250813,133900,20.500,20.501,20.497,20.497
EURZAR,20250813,134000,20.498,20.500,20.497,20.500
EURZAR,20250813,134100,20.499,20.499,20.498,20.499
EURZAR,20250813,134200,20.500,20.501,20.500,20.501
EURZAR,20250813,134300,20.502,20.512,20.502,20.512
EURZAR,20250813,134400,20.513,20.514,20.513,20.513
EURZAR,20250813,134500,20.512,20.512,20.510,20.510
EURZAR,20250813,134600,20.509,20.513,20.509,20.513
EURZAR,20250813,134700,20.514,20.515,20.513,20.514
EURZAR,20250813,134800,20.515,20.516,20.514,20.514
EURZAR,20250813,134900,20.513,20.513,20.507,20.507
EURZAR,20250813,135000,20.506,20.507,20.506,20.507
EURZAR,20250813,135100,20.508,20.508,20.506,20.506
EURZAR,20250813,135200,20.506,20.507,20.506,20.507
EURZAR,20250813,135300,20.507,20.507,20.507,20.507
EURZAR,20250813,135400,20.508,20.508,20.506,20.506
EURZAR,20250813,135500,20.505,20.507,20.505,20.506
EURZAR,20250813,135600,20.507,20.507,20.504,20.507
EURZAR,20250813,135700,20.506,20.507,20.506,20.506
EURZAR,20250813,135800,20.507,20.510,20.507,20.507
EURZAR,20250813,135900,20.507,20.507,20.507,20.507
EURZAR,20250813,140000,20.508,20.509,20.508,20.508
EURZAR,20250813,140100,20.507,20.511,20.507,20.510
EURZAR,20250813,140200,20.509,20.509,20.508,20.508
EURZAR,20250813,140300,20.509,20.510,20.506,20.506
EURZAR,20250813,140400,20.507,20.507,20.504,20.505
EURZAR,20250813,140500,20.504,20.505,20.503,20.504
EURZAR,20250813,140600,20.505,20.506,20.504,20.505
EURZAR,20250813,140700,20.506,20.507,20.506,20.506
EURZAR,20250813,140800,20.505,20.506,20.505,20.505
EURZAR,20250813,140900,20.503,20.504,20.503,20.504
EURZAR,20250813,141000,20.503,20.507,20.503,20.506
EURZAR,20250813,141100,20.507,20.507,20.505,20.506
EURZAR,20250813,141200,20.505,20.507,20.505,20.507
EURZAR,20250813,141300,20.506,20.508,20.506,20.507
EURZAR,20250813,141400,20.506,20.507,20.506,20.506
EURZAR,20250813,141500,20.506,20.506,20.506,20.506
EURZAR,20250813,141600,20.505,20.508,20.505,20.508
EURZAR,20250813,141700,20.509,20.509,20.507,20.507
EURZAR,20250813,141800,20.507,20.508,20.507,20.508
EURZAR,20250813,141900,20.509,20.517,20.509,20.516
EURZAR,20250813,142000,20.517,20.517,20.516,20.517
EURZAR,20250813,142100,20.518,20.524,20.518,20.524
EURZAR,20250813,142200,20.525,20.525,20.524,20.524
EURZAR,20250813,142300,20.525,20.526,20.524,20.525
EURZAR,20250813,142400,20.526,20.526,20.521,20.521
EURZAR,20250813,142500,20.520,20.520,20.515,20.515
EURZAR,20250813,142600,20.514,20.518,20.514,20.517
EURZAR,20250813,142700,20.518,20.518,20.516,20.516
EURZAR,20250813,142800,20.517,20.518,20.516,20.517
EURZAR,20250813,142900,20.516,20.517,20.515,20.517
EURZAR,20250813,143000,20.516,20.517,20.513,20.513
EURZAR,20250813,143100,20.514,20.515,20.513,20.514
EURZAR,20250813,143200,20.513,20.513,20.511,20.513
EURZAR,20250813,143300,20.512,20.512,20.510,20.511
EURZAR,20250813,143400,20.512,20.513,20.510,20.510
EURZAR,20250813,143500,20.511,20.512,20.510,20.511
EURZAR,20250813,143600,20.512,20.513,20.512,20.513
EURZAR,20250813,143700,20.514,20.516,20.514,20.516
EURZAR,20250813,143800,20.517,20.518,20.516,20.516
EURZAR,20250813,143900,20.515,20.517,20.514,20.514
EURZAR,20250813,144000,20.513,20.514,20.511,20.513
EURZAR,20250813,144100,20.512,20.518,20.510,20.517
EURZAR,20250813,144200,20.518,20.519,20.517,20.517
EURZAR,20250813,144300,20.518,20.520,20.517,20.519
EURZAR,20250813,144400,20.520,20.520,20.518,20.518
EURZAR,20250813,144500,20.517,20.517,20.513,20.513
EURZAR,20250813,144600,20.514,20.515,20.511,20.511
EURZAR,20250813,144700,20.510,20.513,20.510,20.512
EURZAR,20250813,144800,20.511,20.513,20.511,20.512
EURZAR,20250813,144900,20.513,20.514,20.512,20.513
EURZAR,20250813,145000,20.511,20.514,20.511,20.511
EURZAR,20250813,145100,20.512,20.513,20.511,20.511
EURZAR,20250813,145200,20.510,20.510,20.503,20.504
EURZAR,20250813,145300,20.505,20.508,20.505,20.506
EURZAR,20250813,145400,20.507,20.507,20.506,20.507
EURZAR,20250813,145500,20.506,20.506,20.503,20.504
EURZAR,20250813,145600,20.505,20.506,20.505,20.506
EURZAR,20250813,145700,20.505,20.506,20.505,20.506
EURZAR,20250813,145800,20.505,20.506,20.505,20.506
EURZAR,20250813,145900,20.507,20.507,20.505,20.507
EURZAR,20250813,150000,20.506,20.511,20.505,20.511
EURZAR,20250813,150100,20.512,20.514,20.510,20.514
EURZAR,20250813,150200,20.515,20.517,20.515,20.516
EURZAR,20250813,150300,20.517,20.517,20.513,20.513
EURZAR,20250813,150400,20.514,20.514,20.511,20.511
EURZAR,20250813,150500,20.510,20.511,20.507,20.508
EURZAR,20250813,150600,20.509,20.510,20.507,20.510
EURZAR,20250813,150700,20.508,20.508,20.503,20.504
EURZAR,20250813,150800,20.503,20.504,20.503,20.503
EURZAR,20250813,150900,20.504,20.506,20.504,20.506
EURZAR,20250813,151000,20.507,20.508,20.507,20.508
EURZAR,20250813,151100,20.510,20.510,20.507,20.507
EURZAR,20250813,151200,20.506,20.506,20.505,20.506
EURZAR,20250813,151300,20.505,20.506,20.504,20.505
EURZAR,20250813,151400,20.504,20.506,20.504,20.505
EURZAR,20250813,151500,20.506,20.507,20.505,20.506
EURZAR,20250813,151600,20.505,20.505,20.505,20.505
EURZAR,20250813,151700,20.506,20.506,20.504,20.504
EURZAR,20250813,151800,20.503,20.504,20.503,20.504
EURZAR,20250813,151900,20.505,20.505,20.503,20.503
EURZAR,20250813,152000,20.501,20.501,20.497,20.497
EURZAR,20250813,152100,20.498,20.500,20.498,20.500
EURZAR,20250813,152200,20.499,20.501,20.499,20.500
EURZAR,20250813,152300,20.499,20.500,20.499,20.500
EURZAR,20250813,152400,20.500,20.500,20.499,20.499
EURZAR,20250813,152500,20.498,20.502,20.498,20.501
EURZAR,20250813,152600,20.502,20.505,20.502,20.505
EURZAR,20250813,152700,20.504,20.507,20.504,20.506
EURZAR,20250813,152800,20.507,20.509,20.507,20.509
EURZAR,20250813,152900,20.510,20.511,20.510,20.511
EURZAR,20250813,153000,20.512,20.512,20.510,20.510
EURZAR,20250813,153100,20.511,20.511,20.510,20.511
EURZAR,20250813,153200,20.512,20.512,20.511,20.512
EURZAR,20250813,153300,20.511,20.511,20.508,20.509
EURZAR,20250813,153400,20.510,20.511,20.509,20.511
EURZAR,20250813,153500,20.510,20.510,20.506,20.506
EURZAR,20250813,153600,20.505,20.505,20.504,20.504
EURZAR,20250813,153700,20.503,20.504,20.503,20.504
EURZAR,20250813,153800,20.505,20.506,20.504,20.506
EURZAR,20250813,153900,20.504,20.504,20.499,20.499
EURZAR,20250813,154000,20.498,20.498,20.496,20.497
EURZAR,20250813,154100,20.496,20.497,20.495,20.496
EURZAR,20250813,154200,20.495,20.496,20.494,20.494
EURZAR,20250813,154300,20.495,20.497,20.495,20.497
EURZAR,20250813,154400,20.498,20.500,20.497,20.497
EURZAR,20250813,154500,20.496,20.498,20.496,20.498
EURZAR,20250813,154600,20.497,20.497,20.491,20.491
EURZAR,20250813,154700,20.489,20.489,20.487,20.488
EURZAR,20250813,154800,20.489,20.492,20.489,20.492
EURZAR,20250813,154900,20.491,20.493,20.491,20.493
EURZAR,20250813,155000,20.492,20.492,20.486,20.486
EURZAR,20250813,155100,20.485,20.485,20.483,20.483
EURZAR,20250813,155200,20.482,20.484,20.481,20.484
EURZAR,20250813,155300,20.486,20.486,20.484,20.484
EURZAR,20250813,155400,20.483,20.484,20.482,20.482
EURZAR,20250813,155500,20.484,20.487,20.484,20.486
EURZAR,20250813,155600,20.487,20.493,20.487,20.493
EURZAR,20250813,155700,20.495,20.495,20.492,20.493
EURZAR,20250813,155800,20.492,20.495,20.492,20.494
EURZAR,20250813,155900,20.495,20.501,20.495,20.500
EURZAR,20250813,160000,20.501,20.506,20.501,20.506
EURZAR,20250813,160100,20.505,20.510,20.505,20.510
EURZAR,20250813,160200,20.509,20.509,20.497,20.497
EURZAR,20250813,160300,20.499,20.500,20.498,20.500
EURZAR,20250813,160400,20.499,20.500,20.497,20.499
EURZAR,20250813,160500,20.500,20.501,20.498,20.499
EURZAR,20250813,160600,20.500,20.500,20.497,20.498
EURZAR,20250813,160700,20.497,20.499,20.497,20.499
EURZAR,20250813,160800,20.500,20.500,20.498,20.500
EURZAR,20250813,160900,20.499,20.500,20.495,20.495
EURZAR,20250813,161000,20.496,20.496,20.492,20.494
EURZAR,20250813,161100,20.495,20.497,20.493,20.497
EURZAR,20250813,161200,20.498,20.499,20.498,20.499
EURZAR,20250813,161300,20.500,20.503,20.500,20.503
EURZAR,20250813,161400,20.502,20.502,20.496,20.497
EURZAR,20250813,161500,20.495,20.497,20.495,20.496
EURZAR,20250813,161600,20.497,20.498,20.497,20.497
EURZAR,20250813,161700,20.498,20.500,20.497,20.499
EURZAR,20250813,161800,20.500,20.500,20.493,20.494
EURZAR,20250813,161900,20.496,20.496,20.492,20.492
EURZAR,20250813,162000,20.490,20.494,20.489,20.494
EURZAR,20250813,162100,20.495,20.498,20.495,20.497
EURZAR,20250813,162200,20.498,20.502,20.498,20.502
EURZAR,20250813,162300,20.501,20.503,20.500,20.503
EURZAR,20250813,162400,20.502,20.502,20.500,20.501
EURZAR,20250813,162500,20.500,20.502,20.500,20.502
EURZAR,20250813,162600,20.501,20.504,20.501,20.501
EURZAR,20250813,162700,20.502,20.504,20.502,20.504
EURZAR,20250813,162800,20.505,20.506,20.505,20.506
EURZAR,20250813,162900,20.507,20.507,20.506,20.506
EURZAR,20250813,163000,20.507,20.507,20.499,20.499
EURZAR,20250813,163100,20.500,20.503,20.499,20.503
EURZAR,20250813,163200,20.502,20.502,20.500,20.501
EURZAR,20250813,163300,20.500,20.500,20.493,20.493
EURZAR,20250813,163400,20.494,20.494,20.484,20.485
EURZAR,20250813,163500,20.483,20.486,20.483,20.485
EURZAR,20250813,163600,20.483,20.486,20.483,20.486
EURZAR,20250813,163700,20.485,20.486,20.484,20.486
EURZAR,20250813,163800,20.485,20.485,20.481,20.481
EURZAR,20250813,163900,20.482,20.482,20.469,20.472
EURZAR,20250813,164000,20.474,20.485,20.474,20.484
EURZAR,20250813,164100,20.485,20.486,20.484,20.485
EURZAR,20250813,164200,20.486,20.488,20.486,20.488
EURZAR,20250813,164300,20.489,20.490,20.488,20.488
EURZAR,20250813,164400,20.489,20.489,20.486,20.486
EURZAR,20250813,164500,20.487,20.488,20.486,20.486
EURZAR,20250813,164600,20.487,20.487,20.485,20.487
EURZAR,20250813,164700,20.486,20.488,20.486,20.488
EURZAR,20250813,164800,20.487,20.491,20.486,20.491
EURZAR,20250813,164900,20.490,20.496,20.489,20.496
EURZAR,20250813,165000,20.497,20.498,20.496,20.496
EURZAR,20250813,165100,20.499,20.501,20.490,20.491
EURZAR,20250813,165200,20.490,20.493,20.487,20.488
EURZAR,20250813,165300,20.489,20.493,20.488,20.493
EURZAR,20250813,165400,20.492,20.496,20.490,20.496
EURZAR,20250813,165500,20.495,20.495,20.492,20.494
EURZAR,20250813,165600,20.495,20.510,20.495,20.510
EURZAR,20250813,165700,20.512,20.512,20.506,20.506
EURZAR,20250813,165800,20.507,20.514,20.507,20.507
EURZAR,20250813,165900,20.510,20.515,20.508,20.515
EURZAR,20250813,170000,20.516,20.516,20.510,20.510
EURZAR,20250813,170100,20.511,20.514,20.511,20.514
EURZAR,20250813,170200,20.512,20.516,20.511,20.515
EURZAR,20250813,170300,20.516,20.519,20.515,20.517
EURZAR,20250813,170400,20.516,20.519,20.516,20.517
EURZAR,20250813,170500,20.518,20.519,20.515,20.515
EURZAR,20250813,170600,20.514,20.515,20.514,20.515
EURZAR,20250813,170700,20.514,20.516,20.507,20.507
EURZAR,20250813,170800,20.508,20.508,20.500,20.500
EURZAR,20250813,170900,20.501,20.504,20.501,20.501
EURZAR,20250813,171000,20.503,20.504,20.499,20.499
EURZAR,20250813,171100,20.500,20.500,20.498,20.500
EURZAR,20250813,171200,20.499,20.502,20.498,20.502
EURZAR,20250813,171300,20.503,20.509,20.503,20.508
EURZAR,20250813,171400,20.506,20.508,20.506,20.507
EURZAR,20250813,171500,20.505,20.507,20.503,20.505
EURZAR,20250813,171600,20.506,20.510,20.506,20.510
EURZAR,20250813,171700,20.511,20.511,20.510,20.511
EURZAR,20250813,171800,20.512,20.512,20.511,20.511
EURZAR,20250813,171900,20.512,20.515,20.512,20.515
EURZAR,20250813,172000,20.516,20.517,20.516,20.517
EURZAR,20250813,172100,20.516,20.518,20.516,20.518
EURZAR,20250813,172200,20.519,20.519,20.519,20.519
EURZAR,20250813,172300,20.518,20.519,20.518,20.519
EURZAR,20250813,172400,20.518,20.518,20.514,20.514
EURZAR,20250813,172500,20.513,20.513,20.507,20.507
EURZAR,20250813,172600,20.508,20.509,20.507,20.507
EURZAR,20250813,172700,20.506,20.507,20.506,20.507
EURZAR,20250813,172800,20.508,20.508,20.507,20.508
EURZAR,20250813,172900,20.509,20.510,20.509,20.510
EURZAR,20250813,173000,20.510,20.510,20.509,20.510
EURZAR,20250813,173100,20.508,20.511,20.508,20.510
EURZAR,20250813,173200,20.511,20.514,20.511,20.513
EURZAR,20250813,173300,20.512,20.512,20.510,20.510
EURZAR,20250813,173400,20.511,20.511,20.510,20.510
EURZAR,20250813,173500,20.509,20.511,20.509,20.510
EURZAR,20250813,173600,20.508,20.512,20.508,20.511
EURZAR,20250813,173700,20.510,20.511,20.510,20.510
EURZAR,20250813,173800,20.511,20.511,20.510,20.510
EURZAR,20250813,173900,20.511,20.518,20.511,20.517
EURZAR,20250813,174000,20.518,20.518,20.515,20.516
EURZAR,20250813,174100,20.517,20.517,20.516,20.516
EURZAR,20250813,174200,20.515,20.515,20.512,20.512
EURZAR,20250813,174300,20.511,20.511,20.509,20.510
EURZAR,20250813,174400,20.509,20.510,20.502,20.502
EURZAR,20250813,174500,20.503,20.504,20.503,20.504
EURZAR,20250813,174600,20.505,20.505,20.503,20.503
EURZAR,20250813,174700,20.502,20.502,20.500,20.500
EURZAR,20250813,174800,20.499,20.500,20.492,20.492
EURZAR,20250813,174900,20.491,20.494,20.491,20.494
EURZAR,20250813,175000,20.496,20.497,20.495,20.496
EURZAR,20250813,175100,20.495,20.495,20.494,20.494
EURZAR,20250813,175200,20.495,20.496,20.495,20.496
EURZAR,20250813,175300,20.495,20.498,20.495,20.497
EURZAR,20250813,175400,20.498,20.503,20.498,20.503
EURZAR,20250813,175500,20.504,20.507,20.504,20.507
EURZAR,20250813,175600,20.508,20.509,20.508,20.509
EURZAR,20250813,175700,20.508,20.510,20.507,20.510
EURZAR,20250813,175800,20.511,20.511,20.510,20.510
EURZAR,20250813,175900,20.510,20.510,20.510,20.510
EURZAR,20250813,180000,20.511,20.513,20.510,20.510
EURZAR,20250813,180100,20.509,20.509,20.508,20.508
EURZAR,20250813,180200,20.509,20.509,20.509,20.509
EURZAR,20250813,180300,20.510,20.510,20.508,20.509
EURZAR,20250813,180400,20.508,20.509,20.504,20.504
EURZAR,20250813,180500,20.505,20.507,20.504,20.507
EURZAR,20250813,180600,20.509,20.511,20.509,20.511
EURZAR,20250813,180700,20.510,20.510,20.509,20.509
EURZAR,20250813,180800,20.510,20.513,20.510,20.513
EURZAR,20250813,180900,20.514,20.514,20.513,20.514
EURZAR,20250813,181000,20.513,20.514,20.508,20.508
EURZAR,20250813,181100,20.507,20.509,20.507,20.509
EURZAR,20250813,181200,20.510,20.510,20.508,20.508
EURZAR,20250813,181300,20.507,20.508,20.507,20.508
EURZAR,20250813,181400,20.507,20.507,20.506,20.506
EURZAR,20250813,181500,20.506,20.506,20.505,20.505
EURZAR,20250813,181600,20.505,20.505,20.504,20.505
EURZAR,20250813,181700,20.504,20.506,20.504,20.506
EURZAR,20250813,181800,20.505,20.506,20.503,20.506
EURZAR,20250813,181900,20.507,20.507,20.506,20.506
EURZAR,20250813,182000,20.507,20.508,20.507,20.507
EURZAR,20250813,182100,20.508,20.508,20.507,20.507
EURZAR,20250813,182200,20.506,20.506,20.506,20.506
EURZAR,20250813,182300,20.507,20.507,20.506,20.506
EURZAR,20250813,182400,20.505,20.505,20.502,20.502
EURZAR,20250813,182500,20.503,20.504,20.502,20.502
EURZAR,20250813,182600,20.501,20.503,20.501,20.503
EURZAR,20250813,182700,20.504,20.504,20.501,20.502
EURZAR,20250813,182800,20.503,20.503,20.497,20.497
EURZAR,20250813,182900,20.496,20.496,20.495,20.495
EURZAR,20250813,183000,20.496,20.499,20.496,20.497
EURZAR,20250813,183100,20.498,20.499,20.497,20.497
EURZAR,20250813,183200,20.496,20.498,20.496,20.498
EURZAR,20250813,183300,20.499,20.503,20.499,20.503
EURZAR,20250813,183400,20.504,20.504,20.503,20.503
EURZAR,20250813,183500,20.504,20.504,20.502,20.502
EURZAR,20250813,183600,20.503,20.504,20.503,20.504
EURZAR,20250813,183700,20.504,20.504,20.504,20.504
EURZAR,20250813,183800,20.505,20.505,20.505,20.505
EURZAR,20250813,183900,20.506,20.508,20.506,20.507
EURZAR,20250813,184000,20.509,20.518,20.509,20.518
EURZAR,20250813,184100,20.517,20.517,20.513,20.516
EURZAR,20250813,184200,20.517,20.517,20.512,20.512
EURZAR,20250813,184300,20.513,20.514,20.513,20.514
EURZAR,20250813,184400,20.513,20.513,20.513,20.513
EURZAR,20250813,184500,20.512,20.514,20.512,20.513
EURZAR,20250813,184600,20.512,20.512,20.511,20.512
EURZAR,20250813,184700,20.514,20.514,20.512,20.514
EURZAR,20250813,184800,20.513,20.514,20.513,20.513
EURZAR,20250813,184900,20.512,20.514,20.512,20.512
EURZAR,20250813,185000,20.513,20.513,20.513,20.513
EURZAR,20250813,185100,20.512,20.513,20.512,20.513
EURZAR,20250813,185200,20.512,20.512,20.511,20.511
EURZAR,20250813,185300,20.510,20.510,20.504,20.506
EURZAR,20250813,185400,20.508,20.508,20.504,20.506
EURZAR,20250813,185500,20.505,20.506,20.499,20.502
EURZAR,20250813,185600,20.501,20.503,20.501,20.502
EURZAR,20250813,185700,20.503,20.503,20.498,20.499
EURZAR,20250813,185800,20.500,20.500,20.499,20.499
EURZAR,20250813,185900,20.500,20.503,20.500,20.503
EURZAR,20250813,190000,20.502,20.502,20.500,20.500
EURZAR,20250813,190100,20.499,20.500,20.499,20.499
EURZAR,20250813,190200,20.498,20.500,20.498,20.500
EURZAR,20250813,190300,20.499,20.500,20.499,20.500
EURZAR,20250813,190400,20.501,20.501,20.500,20.501
EURZAR,20250813,190500,20.502,20.502,20.501,20.501
EURZAR,20250813,190600,20.500,20.502,20.500,20.502
EURZAR,20250813,190700,20.501,20.501,20.501,20.501
EURZAR,20250813,190800,20.501,20.502,20.501,20.502
EURZAR,20250813,190900,20.503,20.503,20.503,20.503
EURZAR,20250813,191000,20.502,20.503,20.502,20.503
EURZAR,20250813,191100,20.502,20.502,20.502,20.502
EURZAR,20250813,191200,20.502,20.503,20.502,20.503
EURZAR,20250813,191300,20.504,20.504,20.503,20.503
EURZAR,20250813,191400,20.504,20.507,20.504,20.504
EURZAR,20250813,191500,20.503,20.505,20.502,20.502
EURZAR,20250813,191600,20.501,20.502,20.499,20.500
EURZAR,20250813,191700,20.499,20.499,20.495,20.495
EURZAR,20250813,191800,20.496,20.498,20.496,20.498
EURZAR,20250813,191900,20.497,20.497,20.497,20.497
EURZAR,20250813,192000,20.497,20.498,20.497,20.497
EURZAR,20250813,192100,20.497,20.497,20.493,20.493
EURZAR,20250813,192200,20.493,20.494,20.493,20.494
EURZAR,20250813,192300,20.495,20.495,20.494,20.494
EURZAR,20250813,192400,20.495,20.495,20.493,20.493
EURZAR,20250813,192500,20.494,20.495,20.494,20.494
EURZAR,20250813,192600,20.494,20.494,20.493,20.494
EURZAR,20250813,192700,20.495,20.496,20.494,20.496
EURZAR,20250813,192800,20.497,20.497,20.496,20.496
EURZAR,20250813,192900,20.495,20.497,20.494,20.497
EURZAR,20250813,193000,20.496,20.497,20.494,20.495
EURZAR,20250813,193100,20.494,20.497,20.494,20.497
EURZAR,20250813,193200,20.496,20.497,20.494,20.494
EURZAR,20250813,193300,20.495,20.497,20.495,20.497
EURZAR,20250813,193400,20.496,20.498,20.496,20.498
EURZAR,20250813,193500,20.499,20.500,20.499,20.500
EURZAR,20250813,193600,20.499,20.500,20.499,20.500
EURZAR,20250813,193700,20.500,20.500,20.500,20.500
EURZAR,20250813,193800,20.501,20.502,20.500,20.500
EURZAR,20250813,193900,20.499,20.499,20.498,20.498
EURZAR,20250813,194000,20.497,20.498,20.495,20.496
EURZAR,20250813,194100,20.495,20.500,20.495,20.500
EURZAR,20250813,194200,20.500,20.500,20.500,20.500
EURZAR,20250813,194300,20.499,20.502,20.499,20.501
EURZAR,20250813,194400,20.502,20.503,20.496,20.496
EURZAR,20250813,194500,20.497,20.502,20.497,20.501
EURZAR,20250813,194600,20.501,20.501,20.501,20.501
EURZAR,20250813,194700,20.502,20.503,20.501,20.503
EURZAR,20250813,194800,20.502,20.502,20.502,20.502
EURZAR,20250813,194900,20.501,20.502,20.501,20.501
EURZAR,20250813,195000,20.501,20.501,20.501,20.501
EURZAR,20250813,195100,20.500,20.500,20.500,20.500
EURZAR,20250813,195200,20.501,20.501,20.500,20.501
EURZAR,20250813,195300,20.501,20.502,20.501,20.502
EURZAR,20250813,195400,20.501,20.502,20.500,20.500
EURZAR,20250813,195500,20.501,20.501,20.500,20.500
EURZAR,20250813,195600,20.501,20.502,20.501,20.501
EURZAR,20250813,195700,20.502,20.502,20.500,20.500
EURZAR,20250813,195800,20.501,20.501,20.497,20.497
EURZAR,20250813,195900,20.498,20.498,20.492,20.492
EURZAR,20250813,200000,20.491,20.494,20.489,20.494
EURZAR,20250813,200100,20.493,20.494,20.493,20.493
EURZAR,20250813,200200,20.494,20.494,20.492,20.492
EURZAR,20250813,200300,20.493,20.493,20.492,20.493
EURZAR,20250813,200400,20.492,20.494,20.492,20.494
EURZAR,20250813,200500,20.493,20.493,20.492,20.492
EURZAR,20250813,200600,20.493,20.494,20.493,20.493
EURZAR,20250813,200700,20.494,20.495,20.494,20.495
EURZAR,20250813,200800,20.494,20.494,20.494,20.494
EURZAR,20250813,200900,20.494,20.495,20.494,20.495
EURZAR,20250813,201000,20.494,20.494,20.493,20.493
EURZAR,20250813,201100,20.494,20.495,20.494,20.495
EURZAR,20250813,201200,20.494,20.494,20.493,20.493
EURZAR,20250813,201300,20.493,20.493,20.492,20.492
EURZAR,20250813,201400,20.493,20.493,20.493,20.493
EURZAR,20250813,201500,20.492,20.493,20.492,20.492
EURZAR,20250813,201600,20.493,20.493,20.492,20.493
EURZAR,20250813,201700,20.492,20.493,20.492,20.492
EURZAR,20250813,201800,20.491,20.494,20.490,20.492
EURZAR,20250813,201900,20.493,20.493,20.492,20.492
EURZAR,20250813,202000,20.492,20.493,20.492,20.492
EURZAR,20250813,202100,20.493,20.493,20.492,20.493
EURZAR,20250813,202200,20.494,20.494,20.494,20.494
EURZAR,20250813,202300,20.494,20.494,20.493,20.493
EURZAR,20250813,202400,20.494,20.494,20.493,20.493
EURZAR,20250813,202500,20.494,20.494,20.494,20.494
EURZAR,20250813,202600,20.493,20.494,20.493,20.494
EURZAR,20250813,202700,20.494,20.494,20.494,20.494
EURZAR,20250813,202800,20.494,20.494,20.493,20.493
EURZAR,20250813,202900,20.493,20.493,20.493,20.493
EURZAR,20250813,203000,20.493,20.493,20.493,20.493
EURZAR,20250813,203100,20.494,20.494,20.493,20.494
EURZAR,20250813,203200,20.495,20.495,20.493,20.493
EURZAR,20250813,203300,20.494,20.495,20.493,20.495
EURZAR,20250813,203400,20.494,20.495,20.494,20.495
EURZAR,20250813,203500,20.494,20.495,20.494,20.495
EURZAR,20250813,203600,20.495,20.495,20.495,20.495
EURZAR,20250813,203700,20.495,20.495,20.494,20.494
EURZAR,20250813,203800,20.495,20.495,20.495,20.495
EURZAR,20250813,203900,20.496,20.497,20.496,20.497
EURZAR,20250813,204000,20.496,20.496,20.495,20.495
EURZAR,20250813,204100,20.496,20.496,20.495,20.496
EURZAR,20250813,204200,20.497,20.497,20.495,20.495
EURZAR,20250813,204300,20.496,20.496,20.496,20.496
EURZAR,20250813,204400,20.496,20.496,20.496,20.496
EURZAR,20250813,204500,20.496,20.496,20.494,20.494
EURZAR,20250813,204600,20.493,20.493,20.493,20.493
EURZAR,20250813,204700,20.493,20.493,20.492,20.493
EURZAR,20250813,204800,20.492,20.492,20.490,20.490
EURZAR,20250813,204900,20.490,20.490,20.490,20.490
EURZAR,20250813,205000,20.491,20.493,20.491,20.493
EURZAR,20250813,205100,20.492,20.492,20.492,20.492
EURZAR,20250813,205200,20.493,20.493,20.492,20.493
EURZAR,20250813,205300,20.493,20.493,20.493,20.493
EURZAR,20250813,205400,20.493,20.493,20.492,20.492
EURZAR,20250813,205500,20.491,20.491,20.491,20.491
EURZAR,20250813,205600,20.491,20.491,20.490,20.490
EURZAR,20250813,205700,20.491,20.491,20.490,20.490
EURZAR,20250813,205800,20.491,20.491,20.491,20.491
EURZAR,20250813,205900,20.492,20.494,20.492,20.493
EURZAR,20250813,210000,20.492,20.492,20.490,20.490
EURZAR,20250813,210100,20.489,20.489,20.489,20.489
EURZAR,20250813,210200,20.489,20.489,20.488,20.489
EURZAR,20250813,210300,20.490,20.490,20.490,20.490
EURZAR,20250813,210400,20.490,20.491,20.490,20.490
EURZAR,20250813,210500,20.489,20.489,20.489,20.489
EURZAR,20250813,210600,20.489,20.489,20.486,20.486
EURZAR,20250813,210700,20.486,20.486,20.486,20.486
EURZAR,20250813,210800,20.485,20.485,20.485,20.485
EURZAR,20250813,210900,20.486,20.486,20.485,20.485
EURZAR,20250813,211000,20.486,20.486,20.484,20.485
EURZAR,20250813,211100,20.484,20.485,20.484,20.485
EURZAR,20250813,211200,20.486,20.486,20.486,20.486
EURZAR,20250813,211300,20.486,20.487,20.486,20.487
EURZAR,20250813,211400,20.488,20.490,20.488,20.490
EURZAR,20250813,211500,20.491,20.492,20.491,20.491
EURZAR,20250813,211600,20.492,20.492,20.492,20.492
EURZAR,20250813,211700,20.492,20.492,20.492,20.492
EURZAR,20250813,211800,20.492,20.493,20.492,20.493
EURZAR,20250813,211900,20.492,20.492,20.492,20.492
EURZAR,20250813,212000,20.495,20.498,20.495,20.498
EURZAR,20250813,212100,20.499,20.501,20.499,20.500
EURZAR,20250813,212200,20.500,20.500,20.499,20.499
EURZAR,20250813,212300,20.498,20.498,20.495,20.495
EURZAR,20250813,212400,20.496,20.496,20.495,20.495
EURZAR,20250813,212500,20.496,20.497,20.496,20.497
EURZAR,20250813,212600,20.498,20.498,20.496,20.496
EURZAR,20250813,212700,20.495,20.495,20.495,20.495
EURZAR,20250813,212800,20.496,20.496,20.495,20.495
EURZAR,20250813,212900,20.494,20.495,20.494,20.494
EURZAR,20250813,213000,20.494,20.494,20.492,20.492
EURZAR,20250813,213100,20.493,20.494,20.491,20.491
EURZAR,20250813,213200,20.492,20.492,20.492,20.492
EURZAR,20250813,213300,20.492,20.492,20.492,20.492
EURZAR,20250813,213400,20.491,20.491,20.490,20.490
EURZAR,20250813,213500,20.490,20.490,20.489,20.489
EURZAR,20250813,213600,20.489,20.489,20.487,20.487
EURZAR,20250813,213700,20.486,20.486,20.486,20.486
EURZAR,20250813,213800,20.486,20.487,20.486,20.486
EURZAR,20250813,213900,20.486,20.486,20.485,20.485
EURZAR,20250813,214000,20.486,20.486,20.486,20.486
EURZAR,20250813,214100,20.487,20.487,20.485,20.485
EURZAR,20250813,214200,20.485,20.485,20.484,20.484
EURZAR,20250813,214300,20.484,20.484,20.483,20.483
EURZAR,20250813,214400,20.484,20.485,20.484,20.484
EURZAR,20250813,214500,20.484,20.484,20.484,20.484
EURZAR,20250813,214600,20.483,20.483,20.482,20.482
EURZAR,20250813,214700,20.483,20.483,20.483,20.483
EURZAR,20250813,214800,20.482,20.484,20.482,20.484
EURZAR,20250813,214900,20.483,20.483,20.482,20.482
EURZAR,20250813,215000,20.483,20.483,20.483,20.483
EURZAR,20250813,215100,20.483,20.483,20.482,20.482
EURZAR,20250813,215200,20.482,20.482,20.482,20.482
EURZAR,20250813,215300,20.481,20.481,20.479,20.479
EURZAR,20250813,215400,20.480,20.481,20.479,20.479
EURZAR,20250813,215500,20.479,20.482,20.479,20.482
EURZAR,20250813,215600,20.482,20.482,20.482,20.482
EURZAR,20250813,215700,20.482,20.482,20.481,20.481
EURZAR,20250813,215800,20.482,20.482,20.478,20.478
EURZAR,20250813,215900,20.479,20.480,20.478,20.480
EURZAR,20250813,220000,20.479,20.480,20.478,20.480
EURZAR,20250813,220100,20.479,20.480,20.479,20.479
EURZAR,20250813,220200,20.480,20.480,20.480,20.480
EURZAR,20250813,220300,20.480,20.480,20.480,20.480
EURZAR,20250813,220400,20.480,20.480,20.479,20.480
EURZAR,20250813,220500,20.480,20.480,20.480,20.480
EURZAR,20250813,220600,20.481,20.481,20.480,20.480
EURZAR,20250813,220700,20.481,20.481,20.480,20.481
EURZAR,20250813,220800,20.481,20.481,20.481,20.481
EURZAR,20250813,220900,20.479,20.479,20.479,20.479
EURZAR,20250813,221000,20.479,20.479,20.479,20.479
EURZAR,20250813,221100,20.479,20.479,20.479,20.479
EURZAR,20250813,221200,20.479,20.479,20.479,20.479
EURZAR,20250813,221300,20.479,20.479,20.479,20.479
EURZAR,20250813,221400,20.479,20.479,20.479,20.479
EURZAR,20250813,221500,20.479,20.479,20.479,20.479
EURZAR,20250813,221600,20.479,20.479,20.479,20.479
EURZAR,20250813,221700,20.480,20.482,20.480,20.482
EURZAR,20250813,221800,20.481,20.481,20.480,20.480
EURZAR,20250813,221900,20.480,20.480,20.480,20.480
EURZAR,20250813,222000,20.481,20.481,20.481,20.481
EURZAR,20250813,222100,20.481,20.484,20.481,20.484
EURZAR,20250813,222200,20.485,20.485,20.485,20.485
EURZAR,20250813,222300,20.485,20.485,20.485,20.485
EURZAR,20250813,222400,20.485,20.485,20.485,20.485
EURZAR,20250813,222500,20.485,20.485,20.485,20.485
EURZAR,20250813,222600,20.485,20.489,20.485,20.489
EURZAR,20250813,222700,20.490,20.490,20.490,20.490
EURZAR,20250813,222800,20.490,20.490,20.490,20.490
EURZAR,20250813,222900,20.490,20.490,20.489,20.489
EURZAR,20250813,223000,20.489,20.489,20.488,20.488
EURZAR,20250813,223100,20.489,20.489,20.488,20.488
EURZAR,20250813,223200,20.488,20.489,20.488,20.489
EURZAR,20250813,223300,20.488,20.489,20.488,20.489
EURZAR,20250813,223400,20.489,20.489,20.489,20.489
EURZAR,20250813,223500,20.489,20.489,20.489,20.489
EURZAR,20250813,223600,20.488,20.488,20.487,20.487
EURZAR,20250813,223700,20.487,20.487,20.487,20.487
EURZAR,20250813,223800,20.488,20.488,20.488,20.488
EURZAR,20250813,223900,20.488,20.488,20.488,20.488
EURZAR,20250813,224000,20.488,20.488,20.488,20.488
EURZAR,20250813,224100,20.488,20.492,20.488,20.492
EURZAR,20250813,224200,20.492,20.492,20.491,20.491
EURZAR,20250813,224300,20.490,20.491,20.490,20.491
EURZAR,20250813,224400,20.492,20.493,20.492,20.493
EURZAR,20250813,224500,20.493,20.493,20.493,20.493
EURZAR,20250813,224600,20.492,20.492,20.489,20.490
EURZAR,20250813,224700,20.489,20.489,20.488,20.488
EURZAR,20250813,224800,20.487,20.488,20.486,20.488
EURZAR,20250813,224900,20.489,20.490,20.489,20.490
EURZAR,20250813,225000,20.490,20.492,20.490,20.492
EURZAR,20250813,225100,20.491,20.491,20.491,20.491
EURZAR,20250813,225200,20.492,20.492,20.489,20.489
EURZAR,20250813,225300,20.488,20.489,20.488,20.489
EURZAR,20250813,225400,20.490,20.491,20.490,20.491
EURZAR,20250813,225500,20.490,20.490,20.489,20.489
EURZAR,20250813,225600,20.489,20.489,20.488,20.488
EURZAR,20250813,225700,20.488,20.488,20.487,20.487
EURZAR,20250813,225800,20.488,20.488,20.486,20.487
EURZAR,20250813,225900,20.488,20.495,20.488,20.495
EURZAR,20250813,230000,20.494,20.497,20.490,20.492
EURZAR,20250813,230100,20.497,20.497,20.497,20.497
EURZAR,20250813,230200,20.497,20.497,20.497,20.497
EURZAR,20250813,230300,20.497,20.497,20.497,20.497
EURZAR,20250813,230400,20.497,20.497,20.497,20.497
EURZAR,20250813,230500,20.497,20.497,20.497,20.497
EURZAR,20250813,230600,20.497,20.497,20.491,20.491
EURZAR,20250813,230700,20.492,20.492,20.492,20.492
EURZAR,20250813,230800,20.491,20.491,20.487,20.487
EURZAR,20250813,230900,20.486,20.487,20.486,20.487
EURZAR,20250813,231000,20.488,20.489,20.488,20.489
EURZAR,20250813,231100,20.489,20.489,20.489,20.489
EURZAR,20250813,231200,20.488,20.488,20.486,20.486
EURZAR,20250813,231300,20.486,20.486,20.486,20.486
EURZAR,20250813,231400,20.486,20.486,20.486,20.486
EURZAR,20250813,231500,20.486,20.486,20.486,20.486
EURZAR,20250813,231600,20.486,20.486,20.486,20.486
EURZAR,20250813,231700,20.485,20.485,20.485,20.485
EURZAR,20250813,231800,20.485,20.485,20.485,20.485
EURZAR,20250813,231900,20.485,20.485,20.485,20.485
EURZAR,20250813,232000,20.485,20.485,20.485,20.485
EURZAR,20250813,232100,20.484,20.485,20.484,20.485
EURZAR,20250813,232200,20.486,20.486,20.486,20.486
EURZAR,20250813,232300,20.485,20.485,20.485,20.485
EURZAR,20250813,232400,20.485,20.485,20.485,20.485
EURZAR,20250813,232500,20.485,20.490,20.485,20.490
EURZAR,20250813,232600,20.490,20.490,20.490,20.490
EURZAR,20250813,232700,20.490,20.490,20.490,20.490
EURZAR,20250813,232800,20.490,20.490,20.490,20.490
EURZAR,20250813,232900,20.490,20.490,20.490,20.490
EURZAR,20250813,233000,20.490,20.490,20.490,20.490
EURZAR,20250813,233100,20.497,20.507,20.497,20.504
EURZAR,20250813,233200,20.503,20.503,20.501,20.501
EURZAR,20250813,233300,20.500,20.500,20.498,20.498
EURZAR,20250813,233400,20.499,20.499,20.499,20.499
EURZAR,20250813,233500,20.498,20.498,20.494,20.494
EURZAR,20250813,233600,20.495,20.495,20.494,20.494
EURZAR,20250813,233700,20.496,20.496,20.494,20.494
EURZAR,20250813,233800,20.494,20.494,20.494,20.494
EURZAR,20250813,233900,20.493,20.493,20.493,20.493
EURZAR,20250813,234000,20.491,20.491,20.491,20.491
EURZAR,20250813,234100,20.491,20.491,20.490,20.490
EURZAR,20250813,234200,20.491,20.491,20.491,20.491
EURZAR,20250813,234300,20.490,20.490,20.490,20.490
EURZAR,20250813,234400,20.491,20.492,20.491,20.492
EURZAR,20250813,234500,20.491,20.491,20.491,20.491
EURZAR,20250813,234600,20.492,20.493,20.492,20.493
EURZAR,20250813,234700,20.495,20.495,20.495,20.495
EURZAR,20250813,234800,20.493,20.496,20.493,20.496
EURZAR,20250813,234900,20.494,20.494,20.494,20.494
EURZAR,20250813,235000,20.494,20.494,20.493,20.493
EURZAR,20250813,235100,20.494,20.494,20.493,20.493
EURZAR,20250813,235200,20.492,20.496,20.492,20.496
EURZAR,20250813,235300,20.498,20.498,20.497,20.497
EURZAR,20250813,235400,20.498,20.499,20.497,20.497
EURZAR,20250813,235500,20.496,20.496,20.495,20.495
EURZAR,20250813,235600,20.495,20.497,20.495,20.497
EURZAR,20250813,235700,20.497,20.497,20.497,20.497
EURZAR,20250813,235800,20.496,20.501,20.495,20.499
EURZAR,20250813,235900,20.497,20.498,20.496,20.498
EURZAR,20250814,000000,20.499,20.499,20.498,20.498
XAUEUR,20250813,000100,2867.8,2868.7,2867.8,2868.7
XAUEUR,20250813,000200,2868.8,2869.5,2868.8,2869.5
XAUEUR,20250813,000300,2869.6,2870.0,2869.3,2869.3
XAUEUR,20250813,000400,2869.4,2869.4,2869.1,2869.4
XAUEUR,20250813,000500,2869.3,2869.5,2869.1,2869.1
XAUEUR,20250813,000600,2868.8,2868.8,2868.4,2868.4
XAUEUR,20250813,000700,2868.5,2868.5,2868.4,2868.5
XAUEUR,20250813,000800,2868.6,2869.4,2868.6,2869.1
XAUEUR,20250813,000900,2869.0,2869.0,2868.6,2868.6
XAUEUR,20250813,001000,2868.7,2869.1,2868.7,2869.1
XAUEUR,20250813,001100,2869.2,2869.2,2869.1,2869.2
XAUEUR,20250813,001200,2869.3,2869.5,2869.3,2869.5
XAUEUR,20250813,001300,2869.6,2869.7,2869.3,2869.7
XAUEUR,20250813,001400,2869.8,2870.1,2869.8,2870.1
XAUEUR,20250813,001500,2870.2,2870.5,2870.2,2870.3
XAUEUR,20250813,001600,2870.2,2870.4,2870.2,2870.3
XAUEUR,20250813,001700,2870.5,2870.8,2870.5,2870.8
XAUEUR,20250813,001800,2870.9,2871.5,2870.9,2871.5
XAUEUR,20250813,001900,2871.7,2871.7,2870.6,2870.6
XAUEUR,20250813,002000,2870.5,2870.7,2870.4,2870.6
XAUEUR,20250813,002100,2870.7,2870.9,2870.7,2870.9
XAUEUR,20250813,002200,2871.0,2871.1,2870.9,2871.1
XAUEUR,20250813,002300,2871.3,2871.4,2870.9,2870.9
XAUEUR,20250813,002400,2871.0,2871.1,2870.8,2871.1
XAUEUR,20250813,002500,2871.0,2871.0,2870.9,2870.9
XAUEUR,20250813,002600,2870.9,2870.9,2870.6,2870.6
XAUEUR,20250813,002700,2870.4,2870.4,2870.0,2870.0
XAUEUR,20250813,002800,2870.1,2870.1,2870.1,2870.1
XAUEUR,20250813,002900,2870.2,2870.3,2870.2,2870.3
XAUEUR,20250813,003000,2870.3,2870.6,2870.3,2870.4
XAUEUR,20250813,003100,2870.3,2870.4,2870.3,2870.4
XAUEUR,20250813,003200,2870.3,2870.3,2870.2,2870.2
XAUEUR,20250813,003300,2870.1,2870.1,2869.6,2869.8
XAUEUR,20250813,003400,2869.9,2870.0,2869.8,2870.0
XAUEUR,20250813,003500,2869.9,2870.1,2869.9,2870.1
XAUEUR,20250813,003600,2870.2,2870.2,2869.6,2870.1
XAUEUR,20250813,003700,2870.0,2870.0,2869.9,2869.9
XAUEUR,20250813,003800,2869.8,2869.8,2869.6,2869.6
XAUEUR,20250813,003900,2869.7,2869.7,2869.6,2869.6
XAUEUR,20250813,004000,2869.7,2869.9,2869.7,2869.9
XAUEUR,20250813,004100,2869.8,2869.8,2869.4,2869.5
XAUEUR,20250813,004200,2869.4,2869.4,2869.2,2869.2
XAUEUR,20250813,004300,2869.3,2869.5,2869.3,2869.5
XAUEUR,20250813,004400,2869.7,2869.7,2869.6,2869.6
XAUEUR,20250813,004500,2869.7,2869.9,2869.7,2869.7
XAUEUR,20250813,004600,2869.5,2869.7,2869.1,2869.6
XAUEUR,20250813,004700,2869.7,2869.8,2869.4,2869.6
XAUEUR,20250813,004800,2869.5,2869.9,2869.5,2869.9
XAUEUR,20250813,004900,2869.8,2869.9,2869.8,2869.9
XAUEUR,20250813,005000,2869.9,2869.9,2869.9,2869.9
XAUEUR,20250813,005100,2869.8,2869.9,2869.8,2869.8
XAUEUR,20250813,005200,2869.9,2869.9,2869.9,2869.9
XAUEUR,20250813,005300,2869.8,2869.8,2869.6,2869.6
XAUEUR,20250813,005400,2869.5,2869.5,2869.4,2869.5
XAUEUR,20250813,005500,2869.4,2869.4,2869.1,2869.1
XAUEUR,20250813,005600,2869.0,2869.2,2869.0,2869.0
XAUEUR,20250813,005700,2869.1,2869.3,2869.0,2869.3
XAUEUR,20250813,005800,2869.4,2869.5,2869.1,2869.2
XAUEUR,20250813,005900,2869.1,2869.2,2869.0,2869.1
XAUEUR,20250813,010000,2869.2,2869.2,2869.2,2869.2
XAUEUR,20250813,010100,2869.3,2869.4,2869.2,2869.2
XAUEUR,20250813,010200,2869.3,2869.3,2869.1,2869.1
XAUEUR,20250813,010300,2869.2,2869.6,2869.2,2869.6
XAUEUR,20250813,010400,2869.7,2869.7,2869.4,2869.4
XAUEUR,20250813,010500,2869.5,2869.5,2869.4,2869.5
XAUEUR,20250813,010600,2869.4,2869.4,2869.2,2869.3
XAUEUR,20250813,010700,2869.2,2869.2,2868.9,2869.0
XAUEUR,20250813,010800,2869.1,2869.1,2869.0,2869.0
XAUEUR,20250813,010900,2868.9,2868.9,2868.6,2868.8
XAUEUR,20250813,011000,2868.9,2869.2,2868.9,2869.2
XAUEUR,20250813,011100,2869.3,2869.3,2868.9,2868.9
XAUEUR,20250813,011200,2869.0,2869.1,2869.0,2869.1
XAUEUR,20250813,011300,2869.2,2869.3,2869.2,2869.3
XAUEUR,20250813,011400,2869.4,2869.9,2869.4,2869.9
XAUEUR,20250813,011500,2869.8,2869.9,2869.7,2869.8
XAUEUR,20250813,011600,2869.6,2869.8,2869.5,2869.8
XAUEUR,20250813,011700,2869.9,2869.9,2869.9,2869.9
XAUEUR,20250813,011800,2869.9,2870.1,2869.9,2870.1
XAUEUR,20250813,011900,2870.0,2870.0,2869.9,2869.9
XAUEUR,20250813,012000,2869.8,2869.8,2869.8,2869.8
XAUEUR,20250813,012100,2869.8,2869.8,2869.8,2869.8
XAUEUR,20250813,012200,2869.8,2869.8,2869.8,2869.8
XAUEUR,20250813,012300,2869.8,2869.8,2869.8,2869.8
XAUEUR,20250813,012400,2869.8,2870.0,2869.8,2870.0
XAUEUR,20250813,012500,2870.1,2870.2,2870.1,2870.2
XAUEUR,20250813,012600,2870.1,2870.2,2870.0,2870.0
XAUEUR,20250813,012700,2869.9,2869.9,2869.8,2869.9
XAUEUR,20250813,012800,2870.0,2870.2,2870.0,2870.2
XAUEUR,20250813,012900,2870.0,2870.0,2869.6,2869.6
XAUEUR,20250813,013000,2869.5,2869.9,2869.5,2869.8
XAUEUR,20250813,013100,2869.9,2870.2,2869.9,2870.0
XAUEUR,20250813,013200,2869.9,2870.4,2869.9,2870.4
XAUEUR,20250813,013300,2870.3,2870.4,2870.3,2870.4
XAUEUR,20250813,013400,2870.5,2870.5,2870.4,2870.4
XAUEUR,20250813,013500,2870.3,2870.3,2869.6,2869.7
XAUEUR,20250813,013600,2869.8,2869.8,2869.8,2869.8
XAUEUR,20250813,013700,2869.8,2870.4,2869.8,2870.3
XAUEUR,20250813,013800,2870.2,2870.4,2870.2,2870.4
XAUEUR,20250813,013900,2870.3,2870.5,2870.3,2870.4
XAUEUR,20250813,014000,2870.3,2870.6,2870.3,2870.6
XAUEUR,20250813,014100,2870.7,2870.7,2869.9,2869.9
XAUEUR,20250813,014200,2869.8,2869.9,2869.7,2869.7
XAUEUR,20250813,014300,2869.8,2869.8,2869.7,2869.7
XAUEUR,20250813,014400,2869.6,2869.6,2869.2,2869.2
XAUEUR,20250813,014500,2869.3,2869.4,2869.3,2869.3
XAUEUR,20250813,014600,2869.2,2869.2,2869.0,2869.2
XAUEUR,20250813,014700,2869.1,2869.1,2868.3,2868.4
XAUEUR,20250813,014800,2868.5,2868.9,2868.5,2868.9
XAUEUR,20250813,014900,2868.9,2869.1,2868.9,2869.1
XAUEUR,20250813,015000,2869.0,2869.1,2868.8,2869.1
XAUEUR,20250813,015100,2869.2,2869.2,2869.1,2869.1
XAUEUR,20250813,015200,2869.2,2869.2,2869.1,2869.2
XAUEUR,20250813,015300,2869.3,2869.5,2869.1,2869.1
XAUEUR,20250813,015400,2869.3,2869.5,2869.3,2869.5
XAUEUR,20250813,015500,2869.6,2869.6,2869.2,2869.2
XAUEUR,20250813,015600,2869.1,2869.1,2869.0,2869.1
XAUEUR,20250813,015700,2869.0,2869.3,2869.0,2869.3
XAUEUR,20250813,015800,2869.2,2869.3,2869.2,2869.3
XAUEUR,20250813,015900,2869.4,2869.4,2868.9,2868.9
XAUEUR,20250813,020000,2869.0,2869.2,2869.0,2869.1
XAUEUR,20250813,020100,2869.0,2869.1,2868.6,2868.8
XAUEUR,20250813,020200,2868.7,2868.7,2867.9,2867.9
XAUEUR,20250813,020300,2867.8,2868.0,2867.8,2867.8
XAUEUR,20250813,020400,2867.7,2867.7,2867.2,2867.2
XAUEUR,20250813,020500,2867.3,2867.6,2867.3,2867.6
XAUEUR,20250813,020600,2867.7,2867.8,2867.6,2867.7
XAUEUR,20250813,020700,2867.6,2867.7,2867.5,2867.6
XAUEUR,20250813,020800,2867.8,2867.9,2867.3,2867.5
XAUEUR,20250813,020900,2867.6,2867.6,2866.7,2866.7
XAUEUR,20250813,021000,2866.6,2866.9,2866.6,2866.9
XAUEUR,20250813,021100,2866.8,2866.8,2866.1,2866.4
XAUEUR,20250813,021200,2866.5,2866.8,2866.4,2866.8
XAUEUR,20250813,021300,2866.9,2867.4,2866.9,2867.4
XAUEUR,20250813,021400,2867.5,2867.8,2867.4,2867.8
XAUEUR,20250813,021500,2868.0,2868.0,2867.6,2867.8
XAUEUR,20250813,021600,2867.6,2867.6,2867.1,2867.1
XAUEUR,20250813,021700,2867.0,2867.0,2866.2,2866.6
XAUEUR,20250813,021800,2866.4,2866.5,2865.9,2866.4
XAUEUR,20250813,021900,2866.5,2866.5,2865.6,2865.6
XAUEUR,20250813,022000,2865.7,2866.4,2865.7,2866.3
XAUEUR,20250813,022100,2866.2,2866.2,2865.8,2865.8
XAUEUR,20250813,022200,2865.9,2866.7,2865.7,2866.7
XAUEUR,20250813,022300,2866.6,2866.6,2866.1,2866.1
XAUEUR,20250813,022400,2866.0,2866.2,2865.3,2865.3
XAUEUR,20250813,022500,2865.2,2865.3,2864.5,2864.5
XAUEUR,20250813,022600,2864.6,2864.8,2864.5,2864.5
XAUEUR,20250813,022700,2864.6,2865.1,2864.6,2864.6
XAUEUR,20250813,022800,2864.5,2865.4,2864.5,2865.4
XAUEUR,20250813,022900,2865.5,2865.9,2865.5,2865.9
XAUEUR,20250813,023000,2866.0,2866.6,2866.0,2866.6
XAUEUR,20250813,023100,2866.7,2867.0,2866.7,2867.0
XAUEUR,20250813,023200,2867.1,2867.1,2866.9,2867.0
XAUEUR,20250813,023300,2867.1,2867.1,2865.3,2865.3
XAUEUR,20250813,023400,2865.2,2866.0,2865.2,2866.0
XAUEUR,20250813,023500,2865.8,2866.5,2865.7,2866.5
XAUEUR,20250813,023600,2866.4,2866.4,2866.2,2866.3
XAUEUR,20250813,023700,2866.2,2866.2,2865.8,2865.8
XAUEUR,20250813,023800,2865.9,2866.1,2865.9,2866.0
XAUEUR,20250813,023900,2866.0,2866.0,2865.9,2866.0
XAUEUR,20250813,024000,2865.9,2865.9,2865.5,2865.7
XAUEUR,20250813,024100,2865.8,2865.9,2865.5,2865.5
XAUEUR,20250813,024200,2865.1,2865.3,2865.1,2865.2
XAUEUR,20250813,024300,2865.1,2865.2,2865.1,2865.2
XAUEUR,20250813,024400,2865.3,2865.3,2864.9,2864.9
XAUEUR,20250813,024500,2864.8,2865.3,2864.8,2865.3
XAUEUR,20250813,024600,2865.2,2865.5,2865.1,2865.1
XAUEUR,20250813,024700,2864.9,2864.9,2864.2,2864.2
XAUEUR,20250813,024800,2864.3,2864.6,2864.1,2864.1
XAUEUR,20250813,024900,2864.2,2864.3,2864.1,2864.2
XAUEUR,20250813,025000,2864.1,2864.2,2863.9,2864.0
XAUEUR,20250813,025100,2863.9,2863.9,2863.6,2863.6
XAUEUR,20250813,025200,2863.5,2863.8,2863.5,2863.8
XAUEUR,20250813,025300,2864.0,2864.0,2863.1,2863.1
XAUEUR,20250813,025400,2863.0,2863.1,2862.5,2862.8
XAUEUR,20250813,025500,2862.9,2863.1,2862.7,2863.1
XAUEUR,20250813,025600,2863.2,2863.5,2863.0,2863.0
XAUEUR,20250813,025700,2862.9,2862.9,2862.7,2862.8
XAUEUR,20250813,025800,2862.7,2862.9,2862.7,2862.8
XAUEUR,20250813,025900,2862.7,2862.8,2862.3,2862.7
XAUEUR,20250813,030000,2862.6,2862.6,2862.2,2862.3
XAUEUR,20250813,030100,2862.4,2863.2,2862.4,2863.2
XAUEUR,20250813,030200,2863.3,2863.3,2863.1,2863.1
XAUEUR,20250813,030300,2863.2,2863.4,2862.9,2862.9
XAUEUR,20250813,030400,2862.8,2862.9,2862.4,2862.9
XAUEUR,20250813,030500,2863.0,2863.7,2863.0,2863.7
XAUEUR,20250813,030600,2863.8,2863.8,2863.3,2863.4
XAUEUR,20250813,030700,2863.2,2863.9,2863.0,2863.9
XAUEUR,20250813,030800,2864.0,2864.9,2864.0,2864.9
XAUEUR,20250813,030900,2864.8,2865.1,2864.7,2865.0
XAUEUR,20250813,031000,2864.8,2864.8,2864.5,2864.5
XAUEUR,20250813,031100,2864.6,2864.9,2864.4,2864.8
XAUEUR,20250813,031200,2864.7,2864.8,2864.6,2864.6
XAUEUR,20250813,031300,2864.5,2864.5,2864.2,2864.4
XAUEUR,20250813,031400,2864.3,2865.1,2864.3,2865.1
XAUEUR,20250813,031500,2865.2,2865.2,2865.0,2865.2
XAUEUR,20250813,031600,2865.3,2865.9,2865.3,2865.9
XAUEUR,20250813,031700,2865.8,2865.8,2865.4,2865.4
XAUEUR,20250813,031800,2865.5,2865.6,2865.4,2865.6
XAUEUR,20250813,031900,2865.4,2865.5,2865.2,2865.5
XAUEUR,20250813,032000,2865.6,2865.9,2865.4,2865.4
XAUEUR,20250813,032100,2865.1,2865.1,2864.7,2864.8
XAUEUR,20250813,032200,2864.7,2864.8,2864.5,2864.7
XAUEUR,20250813,032300,2864.6,2864.6,2863.8,2863.8
XAUEUR,20250813,032400,2863.7,2863.9,2862.9,2862.9
XAUEUR,20250813,032500,2863.0,2863.0,2862.1,2862.5
XAUEUR,20250813,032600,2862.4,2863.3,2862.4,2863.3
XAUEUR,20250813,032700,2863.4,2864.1,2863.3,2864.1
XAUEUR,20250813,032800,2864.2,2864.7,2864.1,2864.6
XAUEUR,20250813,032900,2864.5,2864.6,2863.7,2863.7
XAUEUR,20250813,033000,2863.8,2864.9,2863.7,2864.9
XAUEUR,20250813,033100,2865.0,2866.2,2865.0,2865.8
XAUEUR,20250813,033200,2865.5,2865.5,2864.2,2864.6
XAUEUR,20250813,033300,2864.7,2865.2,2864.6,2865.0
XAUEUR,20250813,033400,2864.9,2865.5,2864.9,2865.5
XAUEUR,20250813,033500,2865.6,2865.9,2865.3,2865.8
XAUEUR,20250813,033600,2865.7,2866.1,2865.5,2865.9
XAUEUR,20250813,033700,2865.8,2866.7,2865.8,2866.7
XAUEUR,20250813,033800,2866.6,2867.1,2866.6,2867.0
XAUEUR,20250813,033900,2867.1,2867.5,2867.1,2867.1
XAUEUR,20250813,034000,2867.2,2867.8,2867.2,2867.6
XAUEUR,20250813,034100,2867.8,2867.8,2867.2,2867.3
XAUEUR,20250813,034200,2867.5,2867.6,2867.2,2867.2
XAUEUR,20250813,034300,2867.1,2867.3,2866.8,2867.2
XAUEUR,20250813,034400,2867.0,2867.4,2867.0,2867.4
XAUEUR,20250813,034500,2867.5,2867.5,2866.8,2867.1
XAUEUR,20250813,034600,2867.0,2867.8,2867.0,2867.8
XAUEUR,20250813,034700,2867.6,2868.4,2867.6,2868.4
XAUEUR,20250813,034800,2868.3,2868.8,2868.3,2868.8
XAUEUR,20250813,034900,2868.9,2869.2,2868.6,2868.6
XAUEUR,20250813,035000,2868.5,2868.7,2868.4,2868.4
XAUEUR,20250813,035100,2868.5,2868.5,2868.1,2868.3
XAUEUR,20250813,035200,2868.4,2868.5,2868.3,2868.5
XAUEUR,20250813,035300,2868.6,2868.9,2868.5,2868.8
XAUEUR,20250813,035400,2868.5,2868.7,2868.2,2868.7
XAUEUR,20250813,035500,2868.6,2868.7,2868.5,2868.5
XAUEUR,20250813,035600,2868.7,2869.1,2868.7,2869.1
XAUEUR,20250813,035700,2869.0,2869.0,2868.2,2868.6
XAUEUR,20250813,035800,2868.7,2869.5,2868.7,2869.5
XAUEUR,20250813,035900,2869.6,2869.6,2869.2,2869.3
XAUEUR,20250813,040000,2869.2,2869.2,2869.0,2869.2
XAUEUR,20250813,040100,2869.3,2869.6,2869.1,2869.1
XAUEUR,20250813,040200,2868.9,2868.9,2867.9,2868.0
XAUEUR,20250813,040300,2867.9,2868.0,2867.4,2867.4
XAUEUR,20250813,040400,2867.3,2867.4,2867.0,2867.4
XAUEUR,20250813,040500,2867.8,2868.0,2867.0,2867.0
XAUEUR,20250813,040600,2866.8,2867.0,2866.4,2866.5
XAUEUR,20250813,040700,2866.8,2867.6,2866.8,2867.6
XAUEUR,20250813,040800,2867.5,2867.9,2867.4,2867.7
XAUEUR,20250813,040900,2867.6,2867.6,2867.5,2867.6
XAUEUR,20250813,041000,2867.5,2867.6,2867.1,2867.1
XAUEUR,20250813,041100,2867.2,2868.0,2867.2,2867.8
XAUEUR,20250813,041200,2867.7,2868.2,2867.5,2868.1
XAUEUR,20250813,041300,2868.0,2868.2,2867.9,2867.9
XAUEUR,20250813,041400,2867.8,2867.8,2867.1,2867.3
XAUEUR,20250813,041500,2867.1,2867.1,2866.8,2866.9
XAUEUR,20250813,041600,2867.0,2867.5,2867.0,2867.5
XAUEUR,20250813,041700,2867.8,2868.3,2867.8,2868.1
XAUEUR,20250813,041800,2868.3,2869.1,2868.3,2868.8
XAUEUR,20250813,041900,2868.7,2868.9,2868.6,2868.9
XAUEUR,20250813,042000,2869.1,2869.3,2868.6,2868.6
XAUEUR,20250813,042100,2868.5,2868.9,2868.4,2868.9
XAUEUR,20250813,042200,2868.8,2868.9,2868.3,2868.3
XAUEUR,20250813,042300,2868.4,2869.1,2868.3,2869.1
XAUEUR,20250813,042400,2869.2,2869.8,2869.2,2869.5
XAUEUR,20250813,042500,2869.6,2869.6,2868.7,2868.7
XAUEUR,20250813,042600,2868.6,2869.0,2868.6,2868.9
XAUEUR,20250813,042700,2869.0,2869.0,2868.7,2868.8
XAUEUR,20250813,042800,2868.9,2869.1,2868.8,2869.1
XAUEUR,20250813,042900,2869.2,2869.4,2869.2,2869.4
XAUEUR,20250813,043000,2869.5,2869.8,2869.5,2869.8
XAUEUR,20250813,043100,2869.7,2869.7,2868.2,2868.2
XAUEUR,20250813,043200,2868.3,2868.3,2867.4,2867.7
XAUEUR,20250813,043300,2867.8,2867.9,2867.7,2867.8
XAUEUR,20250813,043400,2867.7,2867.8,2867.6,2867.6
XAUEUR,20250813,043500,2867.7,2868.1,2867.7,2868.1
XAUEUR,20250813,043600,2868.2,2868.2,2868.1,2868.2
XAUEUR,20250813,043700,2868.3,2868.3,2868.2,2868.3
XAUEUR,20250813,043800,2868.4,2868.5,2868.1,2868.2
XAUEUR,20250813,043900,2868.1,2868.3,2868.0,2868.3
XAUEUR,20250813,044000,2868.2,2869.0,2868.2,2869.0
XAUEUR,20250813,044100,2868.9,2869.5,2868.7,2869.5
XAUEUR,20250813,044200,2869.4,2869.5,2869.3,2869.4
XAUEUR,20250813,044300,2869.3,2869.3,2868.8,2869.0
XAUEUR,20250813,044400,2869.1,2869.2,2868.9,2869.2
XAUEUR,20250813,044500,2869.3,2869.9,2869.3,2869.9
XAUEUR,20250813,044600,2870.0,2870.1,2870.0,2870.0
XAUEUR,20250813,044700,2870.1,2870.3,2869.6,2870.3
XAUEUR,20250813,044800,2870.4,2870.7,2870.4,2870.6
XAUEUR,20250813,044900,2870.7,2871.2,2870.6,2870.9
XAUEUR,20250813,045000,2870.8,2870.8,2870.3,2870.3
XAUEUR,20250813,045100,2870.4,2870.4,2870.3,2870.3
XAUEUR,20250813,045200,2870.4,2870.4,2870.1,2870.3
XAUEUR,20250813,045300,2870.4,2870.5,2870.0,2870.0
XAUEUR,20250813,045400,2869.9,2870.0,2869.8,2869.9
XAUEUR,20250813,045500,2870.0,2870.2,2869.7,2869.7
XAUEUR,20250813,045600,2869.4,2869.4,2868.8,2868.9
XAUEUR,20250813,045700,2868.8,2869.3,2868.8,2869.2
XAUEUR,20250813,045800,2869.1,2869.1,2868.6,2868.6
XAUEUR,20250813,045900,2868.5,2868.6,2868.3,2868.4
XAUEUR,20250813,050000,2868.5,2868.9,2868.4,2868.9
XAUEUR,20250813,050100,2868.8,2869.0,2868.6,2868.8
XAUEUR,20250813,050200,2868.5,2868.8,2868.4,2868.7
XAUEUR,20250813,050300,2868.6,2868.8,2868.0,2868.0
XAUEUR,20250813,050400,2867.9,2867.9,2867.3,2867.3
XAUEUR,20250813,050500,2867.0,2867.4,2867.0,2867.3
XAUEUR,20250813,050600,2867.2,2868.0,2867.1,2867.8
XAUEUR,20250813,050700,2867.7,2868.4,2867.6,2868.4
XAUEUR,20250813,050800,2868.3,2868.5,2868.3,2868.3
XAUEUR,20250813,050900,2868.1,2868.1,2867.9,2867.9
XAUEUR,20250813,051000,2868.0,2868.1,2867.9,2868.0
XAUEUR,20250813,051100,2867.8,2868.3,2867.8,2868.3
XAUEUR,20250813,051200,2868.4,2868.4,2868.2,2868.4
XAUEUR,20250813,051300,2868.3,2868.5,2868.0,2868.0
XAUEUR,20250813,051400,2867.9,2868.0,2867.9,2867.9
XAUEUR,20250813,051500,2867.8,2868.2,2867.6,2867.6
XAUEUR,20250813,051600,2867.5,2867.5,2867.1,2867.1
XAUEUR,20250813,051700,2867.0,2867.1,2866.3,2866.3
XAUEUR,20250813,051800,2866.1,2866.1,2865.8,2866.0
XAUEUR,20250813,051900,2866.4,2867.5,2866.4,2867.4
XAUEUR,20250813,052000,2867.5,2867.9,2867.4,2867.9
XAUEUR,20250813,052100,2868.0,2868.3,2867.9,2868.3
XAUEUR,20250813,052200,2868.4,2869.0,2868.4,2868.9
XAUEUR,20250813,052300,2868.8,2868.8,2868.6,2868.8
XAUEUR,20250813,052400,2868.7,2868.7,2868.3,2868.4
XAUEUR,20250813,052500,2868.5,2869.0,2868.5,2869.0
XAUEUR,20250813,052600,2869.1,2869.3,2869.1,2869.2
XAUEUR,20250813,052700,2869.3,2869.8,2869.3,2869.5
XAUEUR,20250813,052800,2869.6,2869.6,2869.0,2869.0
XAUEUR,20250813,052900,2868.9,2869.1,2868.4,2868.4
XAUEUR,20250813,053000,2868.3,2868.3,2868.2,2868.3
XAUEUR,20250813,053100,2868.2,2868.2,2867.5,2867.5
XAUEUR,20250813,053200,2867.4,2867.4,2866.9,2866.9
XAUEUR,20250813,053300,2867.0,2867.0,2866.8,2867.0
XAUEUR,20250813,053400,2867.1,2867.2,2866.9,2866.9
XAUEUR,20250813,053500,2866.7,2867.4,2866.7,2867.0
XAUEUR,20250813,053600,2866.9,2866.9,2866.7,2866.9
XAUEUR,20250813,053700,2867.0,2867.5,2867.0,2867.5
XAUEUR,20250813,053800,2867.6,2867.6,2867.2,2867.2
XAUEUR,20250813,053900,2867.1,2867.4,2867.1,2867.4
XAUEUR,20250813,054000,2867.3,2867.3,2867.1,2867.1
XAUEUR,20250813,054100,2867.2,2867.2,2866.9,2867.1
XAUEUR,20250813,054200,2867.2,2867.2,2867.2,2867.2
XAUEUR,20250813,054300,2867.3,2867.3,2867.2,2867.3
XAUEUR,20250813,054400,2867.5,2867.6,2867.3,2867.3
XAUEUR,20250813,054500,2867.2,2867.3,2867.2,2867.3
XAUEUR,20250813,054600,2867.4,2867.4,2867.2,2867.2
XAUEUR,20250813,054700,2867.1,2867.1,2866.5,2866.5
XAUEUR,20250813,054800,2866.6,2866.7,2866.4,2866.6
XAUEUR,20250813,054900,2866.7,2866.8,2866.4,2866.4
XAUEUR,20250813,055000,2866.3,2866.6,2866.2,2866.3
XAUEUR,20250813,055100,2866.4,2866.5,2866.3,2866.5
XAUEUR,20250813,055200,2866.6,2866.6,2866.2,2866.4
XAUEUR,20250813,055300,2866.5,2866.6,2866.2,2866.3
XAUEUR,20250813,055400,2866.4,2866.5,2866.3,2866.3
XAUEUR,20250813,055500,2866.5,2866.7,2866.5,2866.5
XAUEUR,20250813,055600,2866.4,2866.5,2866.4,2866.4
XAUEUR,20250813,055700,2866.5,2866.5,2866.3,2866.3
XAUEUR,20250813,055800,2866.2,2866.5,2866.2,2866.4
XAUEUR,20250813,055900,2866.3,2866.4,2866.3,2866.4
XAUEUR,20250813,060000,2866.3,2866.7,2866.3,2866.6
XAUEUR,20250813,060100,2866.5,2866.6,2866.3,2866.3
XAUEUR,20250813,060200,2866.2,2866.4,2866.2,2866.3
XAUEUR,20250813,060300,2866.4,2866.4,2865.9,2865.9
XAUEUR,20250813,060400,2866.1,2867.0,2866.1,2867.0
XAUEUR,20250813,060500,2867.1,2867.5,2867.1,2867.5
XAUEUR,20250813,060600,2867.2,2867.4,2866.8,2866.8
XAUEUR,20250813,060700,2866.9,2866.9,2866.8,2866.8
XAUEUR,20250813,060800,2866.6,2866.8,2866.6,2866.7
XAUEUR,20250813,060900,2866.6,2866.8,2866.6,2866.8
XAUEUR,20250813,061000,2866.8,2866.8,2866.8,2866.8
XAUEUR,20250813,061100,2866.7,2866.9,2866.6,2866.9
XAUEUR,20250813,061200,2867.0,2867.3,2867.0,2867.2
XAUEUR,20250813,061300,2867.3,2867.5,2867.3,2867.4
XAUEUR,20250813,061400,2867.5,2867.8,2867.5,2867.7
XAUEUR,20250813,061500,2867.8,2868.6,2867.8,2868.4
XAUEUR,20250813,061600,2868.2,2868.5,2867.9,2867.9
XAUEUR,20250813,061700,2868.0,2868.2,2867.7,2867.7
XAUEUR,20250813,061800,2867.6,2867.6,2867.5,2867.6
XAUEUR,20250813,061900,2867.5,2867.7,2867.5,2867.6
XAUEUR,20250813,062000,2867.7,2867.7,2867.6,2867.6
XAUEUR,20250813,062100,2867.7,2867.8,2867.7,2867.8
XAUEUR,20250813,062200,2867.7,2867.8,2867.7,2867.7
XAUEUR,20250813,062300,2867.8,2867.8,2867.6,2867.8
XAUEUR,20250813,062400,2867.8,2867.8,2867.8,2867.8
XAUEUR,20250813,062500,2867.7,2867.7,2867.6,2867.6
XAUEUR,20250813,062600,2867.6,2867.7,2867.6,2867.6
XAUEUR,20250813,062700,2867.5,2867.6,2867.4,2867.5
XAUEUR,20250813,062800,2867.6,2867.8,2867.5,2867.5
XAUEUR,20250813,062900,2867.6,2867.8,2867.6,2867.8
XAUEUR,20250813,063000,2867.6,2867.7,2867.6,2867.6
XAUEUR,20250813,063100,2867.7,2867.7,2867.0,2867.1
XAUEUR,20250813,063200,2867.0,2867.1,2866.9,2867.1
XAUEUR,20250813,063300,2867.0,2867.0,2866.8,2866.8
XAUEUR,20250813,063400,2866.7,2866.8,2866.6,2866.6
XAUEUR,20250813,063500,2866.7,2867.3,2866.7,2867.3
XAUEUR,20250813,063600,2867.2,2867.2,2867.1,2867.1
XAUEUR,20250813,063700,2867.0,2867.1,2867.0,2867.1
XAUEUR,20250813,063800,2867.0,2867.2,2867.0,2867.2
XAUEUR,20250813,063900,2867.1,2867.2,2867.1,2867.2
XAUEUR,20250813,064000,2867.3,2867.5,2867.3,2867.5
XAUEUR,20250813,064100,2867.6,2867.7,2867.5,2867.7
XAUEUR,20250813,064200,2867.8,2867.8,2867.4,2867.4
XAUEUR,20250813,064300,2867.3,2867.4,2867.2,2867.3
XAUEUR,20250813,064400,2867.2,2867.2,2867.2,2867.2
XAUEUR,20250813,064500,2867.2,2867.4,2867.2,2867.3
XAUEUR,20250813,064600,2867.4,2867.4,2867.2,2867.4
XAUEUR,20250813,064700,2867.5,2867.6,2867.4,2867.6
XAUEUR,20250813,064800,2867.6,2867.6,2867.5,2867.5
XAUEUR,20250813,064900,2867.4,2867.4,2867.0,2867.0
XAUEUR,20250813,065000,2866.8,2866.9,2866.7,2866.9
XAUEUR,20250813,065100,2867.0,2867.0,2866.9,2867.0
XAUEUR,20250813,065200,2867.1,2867.6,2867.1,2867.3
XAUEUR,20250813,065300,2867.4,2867.5,2867.4,2867.5
XAUEUR,20250813,065400,2867.4,2867.8,2867.4,2867.8
XAUEUR,20250813,065500,2867.7,2867.8,2867.7,2867.8
XAUEUR,20250813,065600,2867.8,2867.9,2867.7,2867.9
XAUEUR,20250813,065700,2868.0,2868.2,2868.0,2868.2
XAUEUR,20250813,065800,2868.1,2868.3,2868.1,2868.3
XAUEUR,20250813,065900,2868.4,2868.4,2868.4,2868.4
XAUEUR,20250813,070000,2868.3,2868.3,2868.2,2868.3
XAUEUR,20250813,070100,2868.4,2868.5,2868.3,2868.3
XAUEUR,20250813,070200,2868.2,2868.2,2868.0,2868.1
XAUEUR,20250813,070300,2868.2,2868.2,2868.1,2868.1
XAUEUR,20250813,070400,2868.0,2868.0,2867.9,2868.0
XAUEUR,20250813,070500,2868.1,2868.2,2868.0,2868.0
XAUEUR,20250813,070600,2867.9,2868.0,2867.9,2867.9
XAUEUR,20250813,070700,2868.0,2868.0,2868.0,2868.0
XAUEUR,20250813,070800,2868.1,2868.2,2867.6,2867.6
XAUEUR,20250813,070900,2867.5,2867.8,2867.5,2867.7
XAUEUR,20250813,071000,2867.6,2867.6,2867.4,2867.4
XAUEUR,20250813,071100,2867.2,2867.3,2867.0,2867.0
XAUEUR,20250813,071200,2866.9,2866.9,2866.5,2866.5
XAUEUR,20250813,071300,2866.4,2866.4,2865.6,2866.0
XAUEUR,20250813,071400,2865.9,2866.6,2865.9,2866.3
XAUEUR,20250813,071500,2866.4,2867.1,2866.4,2867.1
XAUEUR,20250813,071600,2867.2,2867.4,2867.1,2867.4
XAUEUR,20250813,071700,2867.5,2867.6,2867.3,2867.3
XAUEUR,20250813,071800,2867.2,2867.2,2866.8,2866.8
XAUEUR,20250813,071900,2866.7,2866.8,2866.4,2866.8
XAUEUR,20250813,072000,2866.9,2866.9,2866.8,2866.8
XAUEUR,20250813,072100,2866.7,2866.8,2866.6,2866.8
XAUEUR,20250813,072200,2866.9,2867.2,2866.9,2867.2
XAUEUR,20250813,072300,2867.1,2867.2,2867.1,2867.2
XAUEUR,20250813,072400,2867.1,2867.2,2866.9,2866.9
XAUEUR,20250813,072500,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,072600,2866.8,2866.9,2866.7,2866.9
XAUEUR,20250813,072700,2866.8,2867.4,2866.8,2867.4
XAUEUR,20250813,072800,2867.6,2867.6,2867.4,2867.4
XAUEUR,20250813,072900,2867.5,2868.2,2867.5,2868.2
XAUEUR,20250813,073000,2868.1,2868.2,2868.0,2868.2
XAUEUR,20250813,073100,2868.0,2868.7,2867.8,2868.7
XAUEUR,20250813,073200,2868.6,2868.6,2868.0,2868.1
XAUEUR,20250813,073300,2868.0,2868.4,2868.0,2868.3
XAUEUR,20250813,073400,2867.9,2867.9,2867.4,2867.5
XAUEUR,20250813,073500,2867.6,2867.6,2866.5,2867.4
XAUEUR,20250813,073600,2867.3,2867.4,2866.8,2867.2
XAUEUR,20250813,073700,2867.3,2867.6,2867.3,2867.3
XAUEUR,20250813,073800,2867.0,2867.0,2866.5,2866.6
XAUEUR,20250813,073900,2866.9,2867.2,2866.3,2866.8
XAUEUR,20250813,074000,2866.5,2866.6,2866.0,2866.0
XAUEUR,20250813,074100,2866.1,2866.6,2865.9,2866.6
XAUEUR,20250813,074200,2866.4,2866.4,2865.8,2865.8
XAUEUR,20250813,074300,2865.8,2865.9,2865.8,2865.8
XAUEUR,20250813,074400,2865.6,2865.6,2865.2,2865.4
XAUEUR,20250813,074500,2865.5,2865.5,2864.9,2864.9
XAUEUR,20250813,074600,2864.8,2865.2,2864.5,2864.8
XAUEUR,20250813,074700,2864.9,2866.5,2864.9,2866.5
XAUEUR,20250813,074800,2866.4,2866.4,2865.8,2865.8
XAUEUR,20250813,074900,2865.7,2866.0,2865.6,2865.9
XAUEUR,20250813,075000,2865.8,2865.8,2865.1,2865.3
XAUEUR,20250813,075100,2865.6,2866.6,2865.6,2866.6
XAUEUR,20250813,075200,2866.7,2866.9,2866.5,2866.9
XAUEUR,20250813,075300,2867.0,2867.2,2867.0,2867.2
XAUEUR,20250813,075400,2867.3,2867.3,2867.0,2867.3
XAUEUR,20250813,075500,2867.1,2867.6,2867.1,2867.6
XAUEUR,20250813,075600,2867.5,2867.7,2867.5,2867.6
XAUEUR,20250813,075700,2867.8,2867.8,2867.4,2867.4
XAUEUR,20250813,075800,2867.3,2867.4,2867.1,2867.3
XAUEUR,20250813,075900,2867.2,2867.4,2867.2,2867.2
XAUEUR,20250813,080000,2867.1,2867.6,2867.1,2867.6
XAUEUR,20250813,080100,2867.5,2867.5,2866.5,2867.3
XAUEUR,20250813,080200,2867.5,2868.1,2867.5,2867.8
XAUEUR,20250813,080300,2867.9,2868.0,2867.8,2867.8
XAUEUR,20250813,080400,2867.9,2868.5,2867.5,2867.5
XAUEUR,20250813,080500,2867.8,2868.3,2867.8,2868.1
XAUEUR,20250813,080600,2868.3,2868.7,2868.2,2868.2
XAUEUR,20250813,080700,2868.3,2869.6,2868.3,2869.6
XAUEUR,20250813,080800,2869.7,2869.7,2869.4,2869.4
XAUEUR,20250813,080900,2869.3,2869.3,2868.8,2868.9
XAUEUR,20250813,081000,2869.2,2869.5,2869.2,2869.3
XAUEUR,20250813,081100,2869.4,2869.4,2869.1,2869.4
XAUEUR,20250813,081200,2869.5,2869.8,2869.5,2869.8
XAUEUR,20250813,081300,2870.0,2870.3,2870.0,2870.3
XAUEUR,20250813,081400,2870.2,2870.9,2870.2,2870.6
XAUEUR,20250813,081500,2870.7,2870.8,2870.1,2870.2
XAUEUR,20250813,081600,2870.4,2871.1,2870.4,2871.0
XAUEUR,20250813,081700,2871.2,2871.6,2871.2,2871.5
XAUEUR,20250813,081800,2871.6,2871.8,2871.0,2871.0
XAUEUR,20250813,081900,2870.9,2871.3,2870.7,2871.3
XAUEUR,20250813,082000,2871.1,2871.4,2871.1,2871.3
XAUEUR,20250813,082100,2871.4,2871.4,2871.0,2871.1
XAUEUR,20250813,082200,2871.4,2872.1,2871.0,2871.1
XAUEUR,20250813,082300,2871.2,2871.6,2871.1,2871.6
XAUEUR,20250813,082400,2871.7,2872.0,2871.7,2871.8
XAUEUR,20250813,082500,2871.9,2872.0,2871.6,2871.6
XAUEUR,20250813,082600,2871.7,2871.9,2871.2,2871.4
XAUEUR,20250813,082700,2871.3,2871.3,2870.5,2870.5
XAUEUR,20250813,082800,2870.6,2871.0,2870.2,2871.0
XAUEUR,20250813,082900,2871.1,2871.4,2871.0,2871.3
XAUEUR,20250813,083000,2871.1,2871.2,2871.0,2871.1
XAUEUR,20250813,083100,2871.2,2871.2,2870.8,2870.8
XAUEUR,20250813,083200,2870.9,2871.4,2870.6,2871.4
XAUEUR,20250813,083300,2871.2,2871.2,2870.8,2870.8
XAUEUR,20250813,083400,2870.5,2870.5,2869.9,2870.1
XAUEUR,20250813,083500,2870.2,2870.4,2869.9,2869.9
XAUEUR,20250813,083600,2869.8,2870.0,2869.6,2869.8
XAUEUR,20250813,083700,2869.9,2870.4,2869.9,2870.2
XAUEUR,20250813,083800,2869.6,2869.8,2869.5,2869.7
XAUEUR,20250813,083900,2869.6,2869.8,2869.4,2869.5
XAUEUR,20250813,084000,2869.6,2870.4,2869.5,2870.4
XAUEUR,20250813,084100,2870.5,2870.6,2869.7,2869.7
XAUEUR,20250813,084200,2869.4,2869.5,2869.2,2869.3
XAUEUR,20250813,084300,2869.2,2869.5,2869.1,2869.2
XAUEUR,20250813,084400,2869.3,2869.7,2869.3,2869.5
XAUEUR,20250813,084500,2869.4,2869.7,2869.4,2869.6
XAUEUR,20250813,084600,2869.8,2870.2,2869.8,2870.2
XAUEUR,20250813,084700,2870.1,2870.1,2869.5,2869.6
XAUEUR,20250813,084800,2869.8,2870.2,2869.8,2870.1
XAUEUR,20250813,084900,2870.2,2870.3,2869.9,2869.9
XAUEUR,20250813,085000,2870.0,2870.3,2869.8,2869.8
XAUEUR,20250813,085100,2869.7,2869.9,2869.5,2869.8
XAUEUR,20250813,085200,2869.6,2869.7,2869.0,2869.1
XAUEUR,20250813,085300,2869.2,2869.2,2868.8,2869.0
XAUEUR,20250813,085400,2868.9,2868.9,2868.4,2868.4
XAUEUR,20250813,085500,2868.5,2869.0,2868.5,2869.0
XAUEUR,20250813,085600,2869.2,2869.2,2868.9,2869.1
XAUEUR,20250813,085700,2869.0,2870.4,2869.0,2870.4
XAUEUR,20250813,085800,2870.5,2870.6,2869.9,2870.2
XAUEUR,20250813,085900,2870.3,2870.3,2869.6,2869.8
XAUEUR,20250813,090000,2869.9,2870.6,2869.9,2870.6
XAUEUR,20250813,090100,2870.8,2870.9,2869.8,2870.9
XAUEUR,20250813,090200,2870.8,2870.9,2870.2,2870.3
XAUEUR,20250813,090300,2870.4,2870.4,2869.3,2869.3
XAUEUR,20250813,090400,2869.2,2869.3,2868.9,2868.9
XAUEUR,20250813,090500,2868.8,2869.0,2868.7,2869.0
XAUEUR,20250813,090600,2868.9,2868.9,2867.6,2867.7
XAUEUR,20250813,090700,2867.8,2868.2,2867.7,2867.8
XAUEUR,20250813,090800,2867.4,2868.1,2867.4,2867.9
XAUEUR,20250813,090900,2868.0,2869.0,2868.0,2868.9
XAUEUR,20250813,091000,2868.8,2869.0,2868.0,2868.1
XAUEUR,20250813,091100,2868.2,2868.8,2868.2,2868.8
XAUEUR,20250813,091200,2868.7,2869.2,2868.7,2869.1
XAUEUR,20250813,091300,2869.2,2870.2,2869.2,2869.9
XAUEUR,20250813,091400,2870.0,2870.0,2868.8,2869.1
XAUEUR,20250813,091500,2868.8,2868.8,2867.3,2867.3
XAUEUR,20250813,091600,2867.4,2867.9,2866.6,2866.8
XAUEUR,20250813,091700,2866.9,2867.1,2866.6,2867.1
XAUEUR,20250813,091800,2867.0,2867.3,2866.9,2867.3
XAUEUR,20250813,091900,2867.5,2868.1,2867.5,2868.1
XAUEUR,20250813,092000,2868.0,2868.7,2868.0,2868.6
XAUEUR,20250813,092100,2868.7,2869.1,2868.4,2868.8
XAUEUR,20250813,092200,2868.9,2869.0,2868.1,2868.1
XAUEUR,20250813,092300,2868.2,2868.3,2867.9,2868.3
XAUEUR,20250813,092400,2868.4,2868.8,2868.4,2868.6
XAUEUR,20250813,092500,2868.5,2868.9,2868.5,2868.8
XAUEUR,20250813,092600,2869.1,2869.5,2869.0,2869.5
XAUEUR,20250813,092700,2869.4,2869.6,2869.1,2869.3
XAUEUR,20250813,092800,2869.2,2869.6,2869.1,2869.5
XAUEUR,20250813,092900,2869.4,2869.9,2869.4,2869.8
XAUEUR,20250813,093000,2869.7,2869.7,2869.1,2869.1
XAUEUR,20250813,093100,2869.0,2869.4,2868.9,2868.9
XAUEUR,20250813,093200,2869.0,2869.0,2868.8,2868.9
XAUEUR,20250813,093300,2868.8,2869.3,2868.5,2869.3
XAUEUR,20250813,093400,2869.6,2870.4,2869.5,2870.3
XAUEUR,20250813,093500,2870.1,2870.1,2869.6,2869.7
XAUEUR,20250813,093600,2869.8,2869.8,2869.1,2869.1
XAUEUR,20250813,093700,2869.2,2869.2,2868.6,2869.0
XAUEUR,20250813,093800,2868.9,2869.0,2868.5,2868.7
XAUEUR,20250813,093900,2868.6,2869.3,2868.6,2869.1
XAUEUR,20250813,094000,2869.0,2869.0,2868.5,2868.5
XAUEUR,20250813,094100,2868.4,2868.7,2868.1,2868.5
XAUEUR,20250813,094200,2868.6,2869.0,2868.6,2868.8
XAUEUR,20250813,094300,2868.7,2868.7,2868.0,2868.0
XAUEUR,20250813,094400,2867.9,2867.9,2867.6,2867.6
XAUEUR,20250813,094500,2867.7,2867.7,2867.0,2867.3
XAUEUR,20250813,094600,2867.2,2867.3,2866.8,2867.3
XAUEUR,20250813,094700,2867.4,2867.4,2866.5,2866.8
XAUEUR,20250813,094800,2866.7,2866.7,2866.4,2866.4
XAUEUR,20250813,094900,2866.6,2866.9,2866.3,2866.3
XAUEUR,20250813,095000,2866.4,2867.2,2866.3,2867.2
XAUEUR,20250813,095100,2867.6,2867.9,2867.5,2867.9
XAUEUR,20250813,095200,2868.0,2868.2,2867.8,2868.2
XAUEUR,20250813,095300,2868.1,2868.1,2866.2,2866.2
XAUEUR,20250813,095400,2866.1,2866.2,2865.9,2866.2
XAUEUR,20250813,095500,2866.4,2866.5,2865.9,2865.9
XAUEUR,20250813,095600,2865.8,2866.3,2865.8,2866.0
XAUEUR,20250813,095700,2865.9,2866.5,2865.8,2866.1
XAUEUR,20250813,095800,2866.2,2866.2,2865.3,2865.5
XAUEUR,20250813,095900,2865.8,2865.8,2864.9,2864.9
XAUEUR,20250813,100000,2865.0,2865.1,2864.9,2865.0
XAUEUR,20250813,100100,2865.2,2865.6,2865.2,2865.4
XAUEUR,20250813,100200,2865.3,2865.5,2865.1,2865.5
XAUEUR,20250813,100300,2865.4,2865.4,2864.4,2864.4
XAUEUR,20250813,100400,2864.5,2864.5,2863.9,2864.0
XAUEUR,20250813,100500,2863.9,2863.9,2863.1,2863.1
XAUEUR,20250813,100600,2863.0,2865.2,2863.0,2864.9
XAUEUR,20250813,100700,2865.0,2865.0,2864.0,2864.0
XAUEUR,20250813,100800,2863.9,2863.9,2863.5,2863.6
XAUEUR,20250813,100900,2863.5,2864.8,2863.5,2864.8
XAUEUR,20250813,101000,2864.5,2864.5,2863.4,2863.4
XAUEUR,20250813,101100,2863.6,2863.7,2863.2,2863.2
XAUEUR,20250813,101200,2863.4,2863.4,2863.0,2863.2
XAUEUR,20250813,101300,2863.4,2863.8,2863.1,2863.3
XAUEUR,20250813,101400,2863.2,2863.3,2862.9,2863.1
XAUEUR,20250813,101500,2863.2,2863.5,2862.9,2863.3
XAUEUR,20250813,101600,2863.1,2863.8,2863.0,2863.7
XAUEUR,20250813,101700,2863.8,2864.2,2863.6,2864.0
XAUEUR,20250813,101800,2863.9,2864.0,2863.7,2864.0
XAUEUR,20250813,101900,2864.1,2864.1,2862.9,2863.2
XAUEUR,20250813,102000,2863.1,2863.1,2861.1,2861.3
XAUEUR,20250813,102100,2862.3,2862.7,2862.2,2862.3
XAUEUR,20250813,102200,2862.2,2862.4,2862.0,2862.0
XAUEUR,20250813,102300,2861.8,2862.0,2861.0,2861.1
XAUEUR,20250813,102400,2861.4,2862.0,2861.4,2861.8
XAUEUR,20250813,102500,2861.9,2862.2,2861.1,2862.2
XAUEUR,20250813,102600,2862.1,2862.1,2861.7,2861.8
XAUEUR,20250813,102700,2861.9,2862.2,2861.8,2862.1
XAUEUR,20250813,102800,2862.2,2862.2,2861.9,2862.0
XAUEUR,20250813,102900,2862.1,2862.3,2861.9,2862.0
XAUEUR,20250813,103000,2862.1,2862.3,2862.1,2862.1
XAUEUR,20250813,103100,2862.2,2863.2,2862.2,2863.2
XAUEUR,20250813,103200,2863.3,2863.7,2863.2,2863.5
XAUEUR,20250813,103300,2863.6,2864.5,2863.6,2864.5
XAUEUR,20250813,103400,2864.6,2864.8,2864.4,2864.4
XAUEUR,20250813,103500,2864.5,2865.0,2864.5,2864.8
XAUEUR,20250813,103600,2865.0,2865.2,2864.6,2864.8
XAUEUR,20250813,103700,2864.9,2865.9,2864.8,2865.9
XAUEUR,20250813,103800,2866.2,2866.3,2866.1,2866.3
XAUEUR,20250813,103900,2866.5,2867.4,2866.5,2867.3
XAUEUR,20250813,104000,2867.2,2867.3,2867.1,2867.3
XAUEUR,20250813,104100,2867.6,2867.8,2867.5,2867.5
XAUEUR,20250813,104200,2867.4,2867.6,2867.2,2867.6
XAUEUR,20250813,104300,2867.7,2867.8,2867.6,2867.6
XAUEUR,20250813,104400,2867.7,2868.0,2867.7,2867.8
XAUEUR,20250813,104500,2867.9,2868.0,2867.8,2867.8
XAUEUR,20250813,104600,2867.9,2869.4,2867.8,2869.0
XAUEUR,20250813,104700,2868.8,2869.9,2868.8,2869.8
XAUEUR,20250813,104800,2869.7,2870.1,2869.4,2870.1
XAUEUR,20250813,104900,2870.2,2870.2,2869.8,2869.9
XAUEUR,20250813,105000,2869.7,2869.8,2869.1,2869.4
XAUEUR,20250813,105100,2869.3,2869.3,2869.1,2869.2
XAUEUR,20250813,105200,2869.1,2869.2,2868.6,2868.6
XAUEUR,20250813,105300,2868.8,2868.9,2868.2,2868.9
XAUEUR,20250813,105400,2868.8,2868.8,2868.2,2868.4
XAUEUR,20250813,105500,2868.5,2868.5,2867.7,2867.8
XAUEUR,20250813,105600,2867.7,2867.9,2867.1,2867.1
XAUEUR,20250813,105700,2867.2,2867.9,2867.0,2867.8
XAUEUR,20250813,105800,2867.9,2868.4,2867.9,2868.4
XAUEUR,20250813,105900,2868.7,2869.1,2868.7,2868.8
XAUEUR,20250813,110000,2868.7,2868.7,2868.2,2868.2
XAUEUR,20250813,110100,2868.3,2868.4,2868.0,2868.2
XAUEUR,20250813,110200,2868.1,2868.1,2867.8,2868.1
XAUEUR,20250813,110300,2867.9,2867.9,2867.5,2867.5
XAUEUR,20250813,110400,2867.3,2867.4,2866.9,2866.9
XAUEUR,20250813,110500,2867.0,2867.0,2866.7,2866.7
XAUEUR,20250813,110600,2866.8,2867.1,2866.8,2867.1
XAUEUR,20250813,110700,2867.2,2867.6,2867.2,2867.6
XAUEUR,20250813,110800,2867.8,2868.0,2867.3,2867.3
XAUEUR,20250813,110900,2867.2,2867.7,2867.2,2867.5
XAUEUR,20250813,111000,2867.3,2867.3,2867.1,2867.2
XAUEUR,20250813,111100,2867.0,2867.0,2866.4,2866.4
XAUEUR,20250813,111200,2866.3,2866.9,2866.2,2866.7
XAUEUR,20250813,111300,2866.6,2866.6,2866.4,2866.4
XAUEUR,20250813,111400,2866.3,2866.3,2866.1,2866.2
XAUEUR,20250813,111500,2866.3,2866.3,2865.8,2866.0
XAUEUR,20250813,111600,2866.3,2866.3,2865.8,2865.8
XAUEUR,20250813,111700,2865.7,2866.1,2865.6,2866.1
XAUEUR,20250813,111800,2866.2,2866.4,2866.2,2866.3
XAUEUR,20250813,111900,2866.2,2866.2,2865.8,2866.2
XAUEUR,20250813,112000,2866.1,2866.4,2866.0,2866.4
XAUEUR,20250813,112100,2866.5,2866.9,2866.4,2866.6
XAUEUR,20250813,112200,2866.4,2866.4,2866.0,2866.4
XAUEUR,20250813,112300,2866.3,2866.4,2866.0,2866.1
XAUEUR,20250813,112400,2866.2,2866.6,2866.2,2866.5
XAUEUR,20250813,112500,2866.4,2866.5,2866.3,2866.5
XAUEUR,20250813,112600,2866.6,2866.7,2866.5,2866.7
XAUEUR,20250813,112700,2866.6,2867.1,2866.6,2866.9
XAUEUR,20250813,112800,2867.0,2867.0,2866.8,2866.9
XAUEUR,20250813,112900,2867.0,2867.4,2867.0,2867.4
XAUEUR,20250813,113000,2867.1,2867.2,2866.3,2866.3
XAUEUR,20250813,113100,2866.7,2867.0,2866.5,2866.5
XAUEUR,20250813,113200,2866.6,2867.3,2866.6,2867.2
XAUEUR,20250813,113300,2867.3,2867.3,2867.2,2867.3
XAUEUR,20250813,113400,2867.4,2867.6,2866.8,2866.8
XAUEUR,20250813,113500,2866.9,2867.3,2866.5,2867.3
XAUEUR,20250813,113600,2867.4,2867.6,2867.3,2867.4
XAUEUR,20250813,113700,2867.8,2868.1,2867.6,2868.1
XAUEUR,20250813,113800,2868.0,2868.2,2867.7,2867.7
XAUEUR,20250813,113900,2867.6,2867.7,2867.2,2867.7
XAUEUR,20250813,114000,2867.8,2868.2,2867.8,2867.9
XAUEUR,20250813,114100,2868.0,2868.0,2867.5,2867.5
XAUEUR,20250813,114200,2867.6,2868.5,2867.6,2868.5
XAUEUR,20250813,114300,2868.7,2869.3,2868.4,2869.2
XAUEUR,20250813,114400,2869.3,2869.8,2869.2,2869.8
XAUEUR,20250813,114500,2869.9,2870.0,2869.6,2869.6
XAUEUR,20250813,114600,2869.3,2869.4,2869.0,2869.0
XAUEUR,20250813,114700,2869.1,2869.1,2868.9,2869.1
XAUEUR,20250813,114800,2869.2,2869.4,2869.2,2869.3
XAUEUR,20250813,114900,2869.2,2869.2,2868.6,2868.8
XAUEUR,20250813,115000,2868.9,2869.2,2868.9,2869.2
XAUEUR,20250813,115100,2869.3,2869.9,2869.3,2869.9
XAUEUR,20250813,115200,2870.0,2870.0,2869.8,2869.9
XAUEUR,20250813,115300,2870.0,2870.1,2869.4,2870.1
XAUEUR,20250813,115400,2869.9,2870.1,2869.4,2869.4
XAUEUR,20250813,115500,2869.1,2869.2,2868.2,2868.4
XAUEUR,20250813,115600,2868.3,2869.0,2868.3,2869.0
XAUEUR,20250813,115700,2869.1,2869.3,2869.0,2869.0
XAUEUR,20250813,115800,2868.8,2868.9,2868.0,2868.0
XAUEUR,20250813,115900,2867.9,2868.5,2867.7,2868.5
XAUEUR,20250813,120000,2868.6,2868.8,2868.3,2868.3
XAUEUR,20250813,120100,2868.2,2869.4,2868.2,2869.0
XAUEUR,20250813,120200,2869.1,2869.6,2869.1,2869.6
XAUEUR,20250813,120300,2869.7,2869.8,2869.3,2869.3
XAUEUR,20250813,120400,2869.4,2869.7,2869.4,2869.6
XAUEUR,20250813,120500,2869.4,2869.4,2868.8,2869.1
XAUEUR,20250813,120600,2869.0,2869.4,2868.8,2869.4
XAUEUR,20250813,120700,2869.8,2869.9,2869.6,2869.8
XAUEUR,20250813,120800,2869.7,2869.7,2869.4,2869.5
XAUEUR,20250813,120900,2869.4,2869.4,2868.8,2868.9
XAUEUR,20250813,121000,2868.8,2869.3,2868.8,2869.0
XAUEUR,20250813,121100,2868.8,2869.0,2868.7,2868.8
XAUEUR,20250813,121200,2869.0,2869.1,2868.9,2869.1
XAUEUR,20250813,121300,2869.0,2869.0,2868.3,2868.5
XAUEUR,20250813,121400,2868.3,2868.5,2868.0,2868.0
XAUEUR,20250813,121500,2867.8,2867.8,2867.7,2867.8
XAUEUR,20250813,121600,2867.9,2868.6,2867.9,2868.6
XAUEUR,20250813,121700,2868.8,2868.8,2868.6,2868.8
XAUEUR,20250813,121800,2868.7,2868.9,2868.6,2868.6
XAUEUR,20250813,121900,2868.7,2868.9,2868.6,2868.7
XAUEUR,20250813,122000,2868.8,2870.0,2868.8,2870.0
XAUEUR,20250813,122100,2869.9,2870.0,2869.6,2869.6
XAUEUR,20250813,122200,2869.5,2869.5,2869.3,2869.3
XAUEUR,20250813,122300,2869.4,2869.5,2869.3,2869.3
XAUEUR,20250813,122400,2869.4,2869.6,2869.3,2869.3
XAUEUR,20250813,122500,2869.4,2869.4,2869.1,2869.1
XAUEUR,20250813,122600,2869.0,2869.9,2869.0,2869.8
XAUEUR,20250813,122700,2869.7,2869.7,2869.3,2869.6
XAUEUR,20250813,122800,2869.5,2869.9,2869.5,2869.8
XAUEUR,20250813,122900,2869.9,2869.9,2869.7,2869.7
XAUEUR,20250813,123000,2869.6,2869.6,2869.5,2869.6
XAUEUR,20250813,123100,2869.8,2870.4,2869.8,2870.1
XAUEUR,20250813,123200,2870.2,2870.4,2870.2,2870.4
XAUEUR,20250813,123300,2870.5,2870.5,2870.3,2870.3
XAUEUR,20250813,123400,2870.4,2870.5,2870.4,2870.5
XAUEUR,20250813,123500,2870.6,2871.4,2870.6,2871.3
XAUEUR,20250813,123600,2871.4,2871.5,2871.4,2871.5
XAUEUR,20250813,123700,2871.8,2871.9,2871.5,2871.7
XAUEUR,20250813,123800,2871.8,2871.8,2871.4,2871.5
XAUEUR,20250813,123900,2871.6,2872.2,2871.5,2872.2
XAUEUR,20250813,124000,2872.1,2872.4,2872.1,2872.2
XAUEUR,20250813,124100,2872.4,2872.4,2872.2,2872.2
XAUEUR,20250813,124200,2872.3,2872.7,2872.1,2872.2
XAUEUR,20250813,124300,2872.3,2872.4,2872.0,2872.0
XAUEUR,20250813,124400,2871.9,2871.9,2871.4,2871.5
XAUEUR,20250813,124500,2871.6,2872.0,2871.6,2871.8
XAUEUR,20250813,124600,2871.7,2871.7,2870.9,2871.1
XAUEUR,20250813,124700,2871.2,2871.2,2870.3,2870.5
XAUEUR,20250813,124800,2870.6,2870.8,2870.4,2870.8
XAUEUR,20250813,124900,2870.7,2870.7,2870.2,2870.6
XAUEUR,20250813,125000,2870.8,2872.1,2870.7,2872.1
XAUEUR,20250813,125100,2872.2,2872.4,2872.1,2872.4
XAUEUR,20250813,125200,2872.3,2872.4,2871.5,2871.5
XAUEUR,20250813,125300,2871.6,2871.9,2871.6,2871.9
XAUEUR,20250813,125400,2871.8,2871.9,2871.7,2871.9
XAUEUR,20250813,125500,2872.0,2872.1,2871.9,2871.9
XAUEUR,20250813,125600,2871.8,2872.1,2871.7,2872.1
XAUEUR,20250813,125700,2872.0,2872.1,2871.9,2872.1
XAUEUR,20250813,125800,2872.1,2872.4,2872.1,2872.4
XAUEUR,20250813,125900,2872.5,2872.6,2872.4,2872.4
XAUEUR,20250813,130000,2872.3,2872.6,2872.3,2872.6
XAUEUR,20250813,130100,2872.8,2873.8,2872.5,2872.5
XAUEUR,20250813,130200,2872.4,2873.0,2872.3,2873.0
XAUEUR,20250813,130300,2873.1,2873.1,2872.9,2872.9
XAUEUR,20250813,130400,2872.8,2872.8,2871.9,2871.9
XAUEUR,20250813,130500,2871.8,2871.8,2871.4,2871.4
XAUEUR,20250813,130600,2871.5,2871.9,2871.5,2871.6
XAUEUR,20250813,130700,2871.3,2871.3,2870.7,2870.7
XAUEUR,20250813,130800,2870.8,2871.2,2870.8,2871.2
XAUEUR,20250813,130900,2871.1,2871.3,2870.8,2871.3
XAUEUR,20250813,131000,2871.2,2871.3,2870.7,2871.1
XAUEUR,20250813,131100,2870.9,2871.0,2870.5,2870.5
XAUEUR,20250813,131200,2870.4,2870.5,2870.0,2870.1
XAUEUR,20250813,131300,2870.0,2870.8,2870.0,2870.8
XAUEUR,20250813,131400,2870.6,2870.8,2870.4,2870.8
XAUEUR,20250813,131500,2871.0,2871.7,2871.0,2871.0
XAUEUR,20250813,131600,2871.2,2871.2,2870.5,2870.5
XAUEUR,20250813,131700,2870.7,2871.2,2870.7,2870.7
XAUEUR,20250813,131800,2870.5,2871.0,2870.3,2870.9
XAUEUR,20250813,131900,2870.8,2871.5,2870.8,2871.5
XAUEUR,20250813,132000,2871.6,2871.6,2871.2,2871.2
XAUEUR,20250813,132100,2871.3,2871.4,2870.8,2871.3
XAUEUR,20250813,132200,2871.4,2871.6,2870.8,2870.8
XAUEUR,20250813,132300,2871.0,2871.1,2870.8,2870.8
XAUEUR,20250813,132400,2870.7,2870.8,2869.3,2869.3
XAUEUR,20250813,132500,2869.0,2869.2,2868.8,2869.2
XAUEUR,20250813,132600,2869.3,2869.3,2868.3,2868.3
XAUEUR,20250813,132700,2868.4,2869.1,2868.4,2869.0
XAUEUR,20250813,132800,2868.9,2869.1,2868.8,2868.8
XAUEUR,20250813,132900,2868.9,2869.5,2868.9,2869.5
XAUEUR,20250813,133000,2869.4,2869.4,2868.7,2868.7
XAUEUR,20250813,133100,2868.8,2870.1,2868.8,2869.8
XAUEUR,20250813,133200,2869.5,2869.5,2868.6,2868.6
XAUEUR,20250813,133300,2868.7,2869.3,2868.7,2869.1
XAUEUR,20250813,133400,2869.0,2869.3,2868.4,2868.5
XAUEUR,20250813,133500,2868.6,2869.1,2868.2,2868.2
XAUEUR,20250813,133600,2868.5,2869.0,2868.5,2868.5
XAUEUR,20250813,133700,2868.4,2868.5,2867.9,2868.4
XAUEUR,20250813,133800,2868.5,2868.9,2868.5,2868.6
XAUEUR,20250813,133900,2868.5,2868.8,2868.4,2868.4
XAUEUR,20250813,134000,2868.2,2868.8,2868.1,2868.5
XAUEUR,20250813,134100,2868.3,2869.0,2868.3,2868.6
XAUEUR,20250813,134200,2868.4,2868.4,2868.2,2868.3
XAUEUR,20250813,134300,2868.4,2868.8,2868.1,2868.1
XAUEUR,20250813,134400,2867.9,2868.3,2867.9,2868.1
XAUEUR,20250813,134500,2867.3,2867.7,2867.2,2867.3
XAUEUR,20250813,134600,2867.2,2868.5,2867.2,2868.4
XAUEUR,20250813,134700,2868.5,2868.9,2868.5,2868.9
XAUEUR,20250813,134800,2868.8,2868.8,2868.1,2868.2
XAUEUR,20250813,134900,2868.1,2868.1,2867.7,2868.0
XAUEUR,20250813,135000,2868.1,2868.1,2867.4,2867.4
XAUEUR,20250813,135100,2867.3,2867.5,2866.9,2867.4
XAUEUR,20250813,135200,2867.5,2867.8,2867.5,2867.6
XAUEUR,20250813,135300,2867.8,2868.0,2867.7,2867.8
XAUEUR,20250813,135400,2867.9,2867.9,2867.5,2867.7
XAUEUR,20250813,135500,2867.6,2867.9,2867.6,2867.6
XAUEUR,20250813,135600,2867.5,2867.8,2867.2,2867.8
XAUEUR,20250813,135700,2868.1,2868.5,2868.0,2868.0
XAUEUR,20250813,135800,2868.1,2868.1,2867.8,2867.8
XAUEUR,20250813,135900,2867.9,2868.4,2867.9,2868.2
XAUEUR,20250813,140000,2868.3,2868.8,2868.3,2868.8
XAUEUR,20250813,140100,2868.9,2870.1,2868.9,2870.1
XAUEUR,20250813,140200,2870.2,2870.3,2869.0,2869.0
XAUEUR,20250813,140300,2869.1,2869.3,2868.7,2869.2
XAUEUR,20250813,140400,2869.3,2870.1,2869.0,2870.1
XAUEUR,20250813,140500,2870.0,2870.2,2869.4,2869.4
XAUEUR,20250813,140600,2869.3,2869.3,2868.6,2868.6
XAUEUR,20250813,140700,2868.3,2868.4,2867.5,2868.1
XAUEUR,20250813,140800,2868.0,2868.0,2866.9,2867.0
XAUEUR,20250813,140900,2867.2,2867.3,2866.8,2866.8
XAUEUR,20250813,141000,2866.6,2866.6,2865.5,2865.9
XAUEUR,20250813,141100,2866.2,2866.8,2866.1,2866.6
XAUEUR,20250813,141200,2866.5,2866.5,2865.5,2865.6
XAUEUR,20250813,141300,2865.8,2865.8,2865.3,2865.3
XAUEUR,20250813,141400,2865.4,2865.6,2865.3,2865.5
XAUEUR,20250813,141500,2865.4,2865.5,2865.0,2865.3
XAUEUR,20250813,141600,2865.2,2865.2,2864.8,2865.1
XAUEUR,20250813,141700,2864.8,2865.4,2864.4,2864.9
XAUEUR,20250813,141800,2865.0,2865.2,2865.0,2865.2
XAUEUR,20250813,141900,2865.1,2866.3,2865.1,2866.3
XAUEUR,20250813,142000,2866.4,2866.8,2866.2,2866.8
XAUEUR,20250813,142100,2866.7,2866.7,2866.1,2866.3
XAUEUR,20250813,142200,2866.4,2866.4,2866.0,2866.3
XAUEUR,20250813,142300,2866.2,2866.9,2866.2,2866.9
XAUEUR,20250813,142400,2867.0,2868.0,2867.0,2867.8
XAUEUR,20250813,142500,2867.5,2868.4,2867.5,2867.8
XAUEUR,20250813,142600,2867.9,2867.9,2866.9,2867.0
XAUEUR,20250813,142700,2867.1,2867.3,2866.7,2867.1
XAUEUR,20250813,142800,2867.0,2867.1,2866.2,2866.2
XAUEUR,20250813,142900,2865.9,2867.0,2865.9,2866.4
XAUEUR,20250813,143000,2866.8,2867.1,2866.4,2866.9
XAUEUR,20250813,143100,2866.3,2866.3,2864.6,2864.6
XAUEUR,20250813,143200,2865.0,2866.4,2865.0,2866.4
XAUEUR,20250813,143300,2866.3,2867.0,2866.3,2866.9
XAUEUR,20250813,143400,2866.8,2867.5,2866.3,2867.5
XAUEUR,20250813,143500,2867.6,2868.1,2867.4,2867.6
XAUEUR,20250813,143600,2867.7,2867.8,2867.6,2867.8
XAUEUR,20250813,143700,2867.6,2867.6,2867.0,2867.0
XAUEUR,20250813,143800,2866.9,2867.8,2866.9,2867.4
XAUEUR,20250813,143900,2867.5,2868.4,2866.9,2868.4
XAUEUR,20250813,144000,2868.5,2869.0,2868.4,2868.4
XAUEUR,20250813,144100,2868.5,2869.4,2868.5,2869.0
XAUEUR,20250813,144200,2868.8,2869.1,2868.0,2869.1
XAUEUR,20250813,144300,2868.9,2869.3,2868.9,2869.0
XAUEUR,20250813,144400,2868.9,2868.9,2868.0,2868.0
XAUEUR,20250813,144500,2868.1,2868.8,2868.1,2868.8
XAUEUR,20250813,144600,2868.9,2869.4,2868.7,2869.4
XAUEUR,20250813,144700,2869.5,2869.9,2869.4,2869.9
XAUEUR,20250813,144800,2870.0,2870.3,2870.0,2870.0
XAUEUR,20250813,144900,2870.1,2871.3,2870.1,2871.2
XAUEUR,20250813,145000,2871.5,2871.8,2871.5,2871.5
XAUEUR,20250813,145100,2871.4,2871.4,2870.2,2870.6
XAUEUR,20250813,145200,2870.7,2871.5,2870.3,2871.4
XAUEUR,20250813,145300,2871.3,2871.3,2870.1,2870.1
XAUEUR,20250813,145400,2870.4,2870.9,2870.4,2870.6
XAUEUR,20250813,145500,2870.5,2870.5,2869.7,2870.0
XAUEUR,20250813,145600,2869.8,2869.9,2869.7,2869.8
XAUEUR,20250813,145700,2869.7,2869.8,2869.5,2869.5
XAUEUR,20250813,145800,2869.6,2870.4,2869.6,2869.8
XAUEUR,20250813,145900,2869.9,2870.3,2869.8,2870.2
XAUEUR,20250813,150000,2870.3,2870.4,2869.6,2870.1
XAUEUR,20250813,150100,2870.0,2870.1,2869.5,2869.9
XAUEUR,20250813,150200,2869.8,2869.8,2868.9,2868.9
XAUEUR,20250813,150300,2868.6,2868.6,2868.1,2868.1
XAUEUR,20250813,150400,2868.2,2868.5,2867.8,2868.5
XAUEUR,20250813,150500,2868.4,2869.1,2868.0,2869.0
XAUEUR,20250813,150600,2868.6,2868.6,2867.9,2868.0
XAUEUR,20250813,150700,2867.9,2869.8,2867.9,2869.7
XAUEUR,20250813,150800,2869.8,2869.8,2868.7,2868.7
XAUEUR,20250813,150900,2868.6,2868.6,2867.9,2868.0
XAUEUR,20250813,151000,2868.4,2868.4,2867.6,2867.6
XAUEUR,20250813,151100,2867.5,2868.4,2867.5,2868.4
XAUEUR,20250813,151200,2868.3,2869.3,2868.1,2868.8
XAUEUR,20250813,151300,2868.7,2869.1,2868.7,2869.0
XAUEUR,20250813,151400,2869.1,2869.5,2868.6,2869.5
XAUEUR,20250813,151500,2869.6,2870.5,2869.6,2870.4
XAUEUR,20250813,151600,2870.3,2871.0,2870.3,2870.9
XAUEUR,20250813,151700,2871.0,2871.0,2870.1,2870.1
XAUEUR,20250813,151800,2870.2,2870.3,2868.7,2868.7
XAUEUR,20250813,151900,2868.6,2869.4,2868.5,2869.2
XAUEUR,20250813,152000,2869.1,2869.1,2868.0,2868.9
XAUEUR,20250813,152100,2868.8,2869.1,2868.0,2869.1
XAUEUR,20250813,152200,2868.9,2869.1,2867.9,2868.7
XAUEUR,20250813,152300,2868.9,2869.7,2868.9,2869.2
XAUEUR,20250813,152400,2869.3,2869.6,2868.7,2868.7
XAUEUR,20250813,152500,2868.6,2868.6,2868.1,2868.4
XAUEUR,20250813,152600,2868.3,2868.7,2868.0,2868.7
XAUEUR,20250813,152700,2868.9,2868.9,2868.5,2868.6
XAUEUR,20250813,152800,2868.5,2868.5,2867.4,2867.4
XAUEUR,20250813,152900,2867.3,2868.0,2867.3,2867.9
XAUEUR,20250813,153000,2868.0,2868.6,2868.0,2868.6
XAUEUR,20250813,153100,2868.8,2868.8,2868.3,2868.7
XAUEUR,20250813,153200,2868.8,2868.9,2868.2,2868.6
XAUEUR,20250813,153300,2868.5,2869.2,2868.5,2868.9
XAUEUR,20250813,153400,2868.8,2869.0,2868.8,2869.0
XAUEUR,20250813,153500,2868.9,2868.9,2868.0,2868.8
XAUEUR,20250813,153600,2868.9,2871.3,2868.9,2871.3
XAUEUR,20250813,153700,2871.1,2871.3,2870.8,2871.2
XAUEUR,20250813,153800,2871.6,2872.4,2871.6,2872.4
XAUEUR,20250813,153900,2872.7,2873.1,2872.1,2872.1
XAUEUR,20250813,154000,2872.4,2873.3,2872.4,2873.0
XAUEUR,20250813,154100,2872.9,2873.2,2872.8,2872.8
XAUEUR,20250813,154200,2872.4,2872.8,2871.8,2872.1
XAUEUR,20250813,154300,2871.8,2871.8,2871.0,2871.1
XAUEUR,20250813,154400,2870.9,2871.8,2870.9,2871.8
XAUEUR,20250813,154500,2871.9,2872.5,2871.8,2872.4
XAUEUR,20250813,154600,2872.8,2874.1,2872.8,2874.1
XAUEUR,20250813,154700,2874.6,2874.8,2873.9,2873.9
XAUEUR,20250813,154800,2874.0,2874.0,2872.9,2873.6
XAUEUR,20250813,154900,2873.3,2873.3,2872.0,2872.0
XAUEUR,20250813,155000,2871.6,2872.3,2871.3,2872.3
XAUEUR,20250813,155100,2872.6,2874.2,2872.6,2874.2
XAUEUR,20250813,155200,2874.5,2874.5,2873.4,2873.4
XAUEUR,20250813,155300,2873.5,2873.8,2873.5,2873.6
XAUEUR,20250813,155400,2873.5,2874.4,2873.4,2874.3
XAUEUR,20250813,155500,2874.9,2875.1,2874.7,2874.8
XAUEUR,20250813,155600,2874.6,2874.8,2874.5,2874.7
XAUEUR,20250813,155700,2874.6,2875.1,2874.4,2875.0
XAUEUR,20250813,155800,2875.2,2875.5,2875.1,2875.5
XAUEUR,20250813,155900,2875.1,2875.6,2875.1,2875.2
XAUEUR,20250813,160000,2875.5,2875.8,2874.2,2874.6
XAUEUR,20250813,160100,2874.8,2874.9,2874.0,2874.1
XAUEUR,20250813,160200,2873.9,2874.3,2873.8,2873.9
XAUEUR,20250813,160300,2873.2,2874.3,2873.1,2874.3
XAUEUR,20250813,160400,2874.4,2876.3,2874.4,2876.3
XAUEUR,20250813,160500,2876.1,2876.1,2875.4,2875.6
XAUEUR,20250813,160600,2875.2,2876.4,2874.0,2876.4
XAUEUR,20250813,160700,2876.3,2877.1,2876.3,2876.7
XAUEUR,20250813,160800,2876.6,2877.6,2876.6,2877.4
XAUEUR,20250813,160900,2877.5,2878.5,2877.2,2878.5
XAUEUR,20250813,161000,2878.6,2879.1,2876.9,2877.0
XAUEUR,20250813,161100,2876.9,2877.4,2876.8,2877.2
XAUEUR,20250813,161200,2877.1,2877.3,2876.7,2876.7
XAUEUR,20250813,161300,2876.9,2876.9,2876.2,2876.2
XAUEUR,20250813,161400,2876.1,2876.5,2875.5,2875.6
XAUEUR,20250813,161500,2875.8,2875.8,2875.1,2875.1
XAUEUR,20250813,161600,2875.2,2875.5,2874.7,2874.7
XAUEUR,20250813,161700,2874.6,2874.7,2873.7,2873.9
XAUEUR,20250813,161800,2873.8,2873.9,2872.6,2872.6
XAUEUR,20250813,161900,2872.7,2873.3,2872.7,2873.3
XAUEUR,20250813,162000,2873.6,2873.9,2873.5,2873.9
XAUEUR,20250813,162100,2873.7,2874.1,2872.9,2873.1
XAUEUR,20250813,162200,2873.2,2873.6,2872.1,2872.1
XAUEUR,20250813,162300,2872.0,2872.2,2871.4,2871.4
XAUEUR,20250813,162400,2871.5,2872.2,2871.5,2871.5
XAUEUR,20250813,162500,2871.3,2872.1,2871.3,2871.8
XAUEUR,20250813,162600,2871.5,2871.6,2870.6,2871.2
XAUEUR,20250813,162700,2870.9,2870.9,2870.4,2870.9
XAUEUR,20250813,162800,2870.8,2871.0,2870.8,2870.8
XAUEUR,20250813,162900,2870.7,2871.7,2870.5,2871.7
XAUEUR,20250813,163000,2871.6,2871.8,2870.5,2870.5
XAUEUR,20250813,163100,2870.4,2870.4,2869.9,2870.1
XAUEUR,20250813,163200,2870.0,2871.1,2870.0,2870.8
XAUEUR,20250813,163300,2870.9,2871.4,2870.9,2871.2
XAUEUR,20250813,163400,2871.3,2871.8,2871.3,2871.5
XAUEUR,20250813,163500,2871.4,2871.4,2871.3,2871.3
XAUEUR,20250813,163600,2871.4,2871.8,2870.2,2870.2
XAUEUR,20250813,163700,2870.3,2871.1,2870.3,2871.1
XAUEUR,20250813,163800,2871.3,2871.4,2870.9,2871.0
XAUEUR,20250813,163900,2871.1,2871.6,2870.9,2870.9
XAUEUR,20250813,164000,2871.0,2871.5,2870.8,2871.5
XAUEUR,20250813,164100,2871.7,2871.8,2870.8,2871.0
XAUEUR,20250813,164200,2870.8,2870.8,2870.3,2870.5
XAUEUR,20250813,164300,2870.4,2870.5,2870.3,2870.5
XAUEUR,20250813,164400,2870.4,2870.4,2869.9,2870.2
XAUEUR,20250813,164500,2870.3,2870.3,2869.9,2870.2
XAUEUR,20250813,164600,2870.3,2870.6,2870.1,2870.1
XAUEUR,20250813,164700,2869.6,2869.9,2868.9,2868.9
XAUEUR,20250813,164800,2868.6,2869.4,2868.6,2869.4
XAUEUR,20250813,164900,2869.5,2870.0,2869.5,2869.6
XAUEUR,20250813,165000,2869.8,2870.0,2869.7,2870.0
XAUEUR,20250813,165100,2870.1,2870.1,2868.9,2869.1
XAUEUR,20250813,165200,2869.5,2870.1,2869.4,2869.9
XAUEUR,20250813,165300,2870.0,2870.2,2869.5,2869.9
XAUEUR,20250813,165400,2869.8,2869.8,2869.1,2869.2
XAUEUR,20250813,165500,2869.1,2869.8,2869.1,2869.4
XAUEUR,20250813,165600,2869.5,2869.6,2868.8,2868.8
XAUEUR,20250813,165700,2868.9,2869.2,2868.8,2869.1
XAUEUR,20250813,165800,2869.2,2869.3,2868.5,2868.6
XAUEUR,20250813,165900,2868.8,2868.8,2867.8,2867.8
XAUEUR,20250813,170000,2867.9,2869.0,2867.9,2869.0
XAUEUR,20250813,170100,2869.2,2869.4,2868.4,2868.5
XAUEUR,20250813,170200,2868.4,2868.7,2868.2,2868.2
XAUEUR,20250813,170300,2868.1,2868.5,2868.0,2868.5
XAUEUR,20250813,170400,2868.6,2868.6,2867.8,2867.8
XAUEUR,20250813,170500,2867.9,2869.3,2867.9,2868.9
XAUEUR,20250813,170600,2868.8,2869.9,2868.8,2869.0
XAUEUR,20250813,170700,2869.1,2869.2,2868.4,2868.4
XAUEUR,20250813,170800,2868.2,2868.8,2867.9,2868.8
XAUEUR,20250813,170900,2868.7,2869.3,2868.6,2869.3
XAUEUR,20250813,171000,2868.7,2868.8,2867.8,2868.2
XAUEUR,20250813,171100,2868.1,2868.6,2867.9,2868.1
XAUEUR,20250813,171200,2868.0,2868.1,2867.8,2868.1
XAUEUR,20250813,171300,2868.0,2868.4,2866.9,2866.9
XAUEUR,20250813,171400,2867.0,2867.5,2867.0,2867.2
XAUEUR,20250813,171500,2867.0,2867.3,2866.7,2867.2
XAUEUR,20250813,171600,2867.1,2867.1,2866.4,2866.4
XAUEUR,20250813,171700,2866.3,2866.8,2866.0,2866.8
XAUEUR,20250813,171800,2867.0,2867.0,2865.8,2865.8
XAUEUR,20250813,171900,2865.7,2866.8,2865.7,2866.8
XAUEUR,20250813,172000,2866.7,2866.7,2865.6,2865.8
XAUEUR,20250813,172100,2865.7,2866.6,2865.7,2866.5
XAUEUR,20250813,172200,2866.6,2866.6,2865.7,2865.8
XAUEUR,20250813,172300,2865.7,2865.7,2864.8,2865.4
XAUEUR,20250813,172400,2865.6,2866.0,2865.5,2865.6
XAUEUR,20250813,172500,2865.5,2865.8,2865.1,2865.7
XAUEUR,20250813,172600,2865.6,2865.6,2864.9,2865.1
XAUEUR,20250813,172700,2865.0,2865.2,2865.0,2865.1
XAUEUR,20250813,172800,2865.2,2865.2,2864.6,2864.6
XAUEUR,20250813,172900,2864.5,2864.6,2864.1,2864.2
XAUEUR,20250813,173000,2864.4,2864.4,2864.2,2864.3
XAUEUR,20250813,173100,2864.0,2864.9,2864.0,2864.8
XAUEUR,20250813,173200,2864.4,2864.4,2863.6,2863.8
XAUEUR,20250813,173300,2863.7,2863.7,2862.6,2862.6
XAUEUR,20250813,173400,2862.5,2862.9,2862.5,2862.6
XAUEUR,20250813,173500,2862.8,2862.8,2861.8,2862.2
XAUEUR,20250813,173600,2862.5,2862.8,2862.3,2862.4
XAUEUR,20250813,173700,2862.3,2863.2,2862.1,2863.2
XAUEUR,20250813,173800,2863.1,2863.2,2862.5,2863.2
XAUEUR,20250813,173900,2863.3,2863.3,2862.8,2863.1
XAUEUR,20250813,174000,2863.2,2863.4,2863.0,2863.0
XAUEUR,20250813,174100,2862.9,2863.3,2862.9,2862.9
XAUEUR,20250813,174200,2863.1,2863.7,2863.1,2863.7
XAUEUR,20250813,174300,2863.6,2863.6,2863.3,2863.5
XAUEUR,20250813,174400,2863.4,2863.9,2863.3,2863.6
XAUEUR,20250813,174500,2863.8,2863.8,2863.4,2863.4
XAUEUR,20250813,174600,2863.3,2864.4,2863.3,2864.4
XAUEUR,20250813,174700,2864.5,2864.6,2864.2,2864.6
XAUEUR,20250813,174800,2864.8,2865.3,2864.8,2865.3
XAUEUR,20250813,174900,2865.4,2865.4,2865.0,2865.1
XAUEUR,20250813,175000,2865.2,2866.2,2865.2,2866.0
XAUEUR,20250813,175100,2866.1,2866.5,2866.1,2866.5
XAUEUR,20250813,175200,2866.4,2866.4,2866.2,2866.2
XAUEUR,20250813,175300,2866.3,2866.6,2866.1,2866.1
XAUEUR,20250813,175400,2866.2,2866.4,2866.0,2866.2
XAUEUR,20250813,175500,2866.3,2866.3,2865.7,2865.7
XAUEUR,20250813,175600,2865.9,2866.3,2865.9,2866.3
XAUEUR,20250813,175700,2866.4,2866.8,2866.4,2866.7
XAUEUR,20250813,175800,2866.6,2866.6,2865.4,2865.6
XAUEUR,20250813,175900,2865.5,2865.9,2865.4,2865.8
XAUEUR,20250813,180000,2865.7,2866.2,2865.7,2866.2
XAUEUR,20250813,180100,2866.3,2866.8,2866.2,2866.6
XAUEUR,20250813,180200,2866.5,2866.6,2866.1,2866.2
XAUEUR,20250813,180300,2866.3,2866.4,2866.1,2866.1
XAUEUR,20250813,180400,2866.0,2866.3,2866.0,2866.3
XAUEUR,20250813,180500,2866.2,2866.2,2865.8,2865.8
XAUEUR,20250813,180600,2865.8,2865.9,2865.8,2865.9
XAUEUR,20250813,180700,2866.0,2866.6,2866.0,2866.3
XAUEUR,20250813,180800,2866.4,2866.7,2866.3,2866.7
XAUEUR,20250813,180900,2866.8,2866.8,2866.1,2866.1
XAUEUR,20250813,181000,2866.2,2866.2,2866.0,2866.2
XAUEUR,20250813,181100,2866.3,2866.3,2866.1,2866.3
XAUEUR,20250813,181200,2866.4,2867.4,2866.4,2867.4
XAUEUR,20250813,181300,2867.3,2867.4,2867.0,2867.2
XAUEUR,20250813,181400,2867.1,2867.3,2867.0,2867.2
XAUEUR,20250813,181500,2867.1,2867.5,2867.1,2867.3
XAUEUR,20250813,181600,2867.4,2867.9,2867.4,2867.8
XAUEUR,20250813,181700,2867.7,2867.7,2867.5,2867.5
XAUEUR,20250813,181800,2867.6,2868.1,2867.6,2868.1
XAUEUR,20250813,181900,2868.0,2868.8,2868.0,2868.7
XAUEUR,20250813,182000,2868.8,2868.8,2868.5,2868.7
XAUEUR,20250813,182100,2868.8,2869.1,2868.8,2869.0
XAUEUR,20250813,182200,2869.1,2869.1,2868.8,2869.0
XAUEUR,20250813,182300,2868.8,2868.8,2868.5,2868.8
XAUEUR,20250813,182400,2868.9,2868.9,2868.7,2868.9
XAUEUR,20250813,182500,2868.8,2868.9,2868.7,2868.8
XAUEUR,20250813,182600,2868.9,2869.0,2868.5,2868.5
XAUEUR,20250813,182700,2868.6,2868.7,2868.3,2868.3
XAUEUR,20250813,182800,2868.2,2868.2,2867.7,2867.8
XAUEUR,20250813,182900,2867.7,2868.3,2867.7,2868.3
XAUEUR,20250813,183000,2868.4,2868.4,2868.1,2868.1
XAUEUR,20250813,183100,2867.9,2868.5,2867.9,2868.4
XAUEUR,20250813,183200,2868.5,2868.8,2868.5,2868.5
XAUEUR,20250813,183300,2868.6,2869.0,2868.6,2868.9
XAUEUR,20250813,183400,2868.8,2868.8,2868.7,2868.7
XAUEUR,20250813,183500,2868.6,2868.9,2868.5,2868.8
XAUEUR,20250813,183600,2868.7,2868.8,2867.8,2867.8
XAUEUR,20250813,183700,2867.9,2867.9,2867.4,2867.5
XAUEUR,20250813,183800,2867.4,2867.4,2867.0,2867.0
XAUEUR,20250813,183900,2866.8,2866.9,2866.6,2866.6
XAUEUR,20250813,184000,2866.7,2866.8,2866.6,2866.8
XAUEUR,20250813,184100,2866.6,2867.2,2866.6,2867.2
XAUEUR,20250813,184200,2867.3,2867.3,2866.8,2866.8
XAUEUR,20250813,184300,2866.7,2866.7,2866.6,2866.7
XAUEUR,20250813,184400,2866.8,2866.8,2866.5,2866.5
XAUEUR,20250813,184500,2866.4,2866.4,2866.2,2866.4
XAUEUR,20250813,184600,2866.5,2867.2,2866.5,2866.9
XAUEUR,20250813,184700,2866.8,2867.1,2866.8,2867.1
XAUEUR,20250813,184800,2867.2,2867.6,2867.2,2867.6
XAUEUR,20250813,184900,2867.5,2867.8,2867.3,2867.8
XAUEUR,20250813,185000,2867.6,2868.0,2867.6,2868.0
XAUEUR,20250813,185100,2867.9,2867.9,2867.8,2867.9
XAUEUR,20250813,185200,2868.0,2868.3,2868.0,2868.3
XAUEUR,20250813,185300,2868.2,2868.3,2868.2,2868.3
XAUEUR,20250813,185400,2868.2,2868.2,2867.9,2867.9
XAUEUR,20250813,185500,2868.0,2868.0,2867.7,2867.7
XAUEUR,20250813,185600,2867.8,2867.8,2867.6,2867.6
XAUEUR,20250813,185700,2867.7,2867.9,2867.7,2867.8
XAUEUR,20250813,185800,2867.9,2867.9,2867.6,2867.6
XAUEUR,20250813,185900,2867.5,2867.8,2867.4,2867.8
XAUEUR,20250813,190000,2867.9,2868.0,2867.8,2867.9
XAUEUR,20250813,190100,2868.0,2868.5,2868.0,2868.5
XAUEUR,20250813,190200,2868.6,2868.8,2868.5,2868.5
XAUEUR,20250813,190300,2868.4,2868.6,2868.3,2868.3
XAUEUR,20250813,190400,2868.2,2868.2,2868.0,2868.1
XAUEUR,20250813,190500,2867.9,2867.9,2867.6,2867.8
XAUEUR,20250813,190600,2867.9,2867.9,2867.5,2867.5
XAUEUR,20250813,190700,2867.4,2867.4,2867.3,2867.3
XAUEUR,20250813,190800,2867.2,2867.3,2867.0,2867.0
XAUEUR,20250813,190900,2867.1,2867.1,2867.0,2867.1
XAUEUR,20250813,191000,2867.2,2867.2,2867.1,2867.1
XAUEUR,20250813,191100,2867.0,2867.2,2867.0,2867.2
XAUEUR,20250813,191200,2867.3,2867.4,2867.2,2867.2
XAUEUR,20250813,191300,2867.0,2867.3,2866.8,2867.3
XAUEUR,20250813,191400,2867.2,2867.8,2867.1,2867.8
XAUEUR,20250813,191500,2868.0,2868.8,2867.9,2868.8
XAUEUR,20250813,191600,2869.0,2869.0,2868.7,2868.8
XAUEUR,20250813,191700,2868.9,2869.0,2868.9,2869.0
XAUEUR,20250813,191800,2868.9,2868.9,2868.2,2868.2
XAUEUR,20250813,191900,2868.1,2868.2,2868.1,2868.1
XAUEUR,20250813,192000,2868.2,2868.2,2868.0,2868.2
XAUEUR,20250813,192100,2868.3,2868.5,2868.3,2868.5
XAUEUR,20250813,192200,2868.6,2868.8,2868.6,2868.6
XAUEUR,20250813,192300,2868.4,2868.5,2868.2,2868.4
XAUEUR,20250813,192400,2868.3,2868.3,2868.1,2868.2
XAUEUR,20250813,192500,2868.1,2868.1,2867.8,2867.8
XAUEUR,20250813,192600,2867.7,2867.7,2867.4,2867.4
XAUEUR,20250813,192700,2867.3,2867.4,2867.3,2867.3
XAUEUR,20250813,192800,2867.1,2867.4,2866.8,2867.4
XAUEUR,20250813,192900,2867.5,2867.5,2867.0,2867.2
XAUEUR,20250813,193000,2867.1,2867.4,2867.1,2867.3
XAUEUR,20250813,193100,2867.4,2867.6,2867.4,2867.5
XAUEUR,20250813,193200,2867.3,2867.3,2866.9,2867.0
XAUEUR,20250813,193300,2867.1,2867.2,2866.9,2867.0
XAUEUR,20250813,193400,2866.9,2866.9,2866.1,2866.2
XAUEUR,20250813,193500,2866.1,2866.2,2865.7,2865.7
XAUEUR,20250813,193600,2865.6,2865.8,2865.6,2865.6
XAUEUR,20250813,193700,2865.8,2865.8,2865.1,2865.2
XAUEUR,20250813,193800,2865.3,2865.6,2865.3,2865.6
XAUEUR,20250813,193900,2865.5,2865.5,2865.1,2865.1
XAUEUR,20250813,194000,2865.0,2865.7,2865.0,2865.3
XAUEUR,20250813,194100,2865.2,2865.3,2864.4,2864.4
XAUEUR,20250813,194200,2864.5,2864.5,2863.9,2863.9
XAUEUR,20250813,194300,2864.0,2864.0,2863.6,2863.8
XAUEUR,20250813,194400,2863.9,2864.4,2863.9,2864.4
XAUEUR,20250813,194500,2864.9,2865.0,2864.8,2864.8
XAUEUR,20250813,194600,2864.7,2865.1,2864.6,2864.8
XAUEUR,20250813,194700,2864.9,2865.1,2864.5,2864.5
XAUEUR,20250813,194800,2864.4,2864.5,2864.4,2864.4
XAUEUR,20250813,194900,2864.5,2865.1,2864.5,2865.1
XAUEUR,20250813,195000,2865.3,2865.3,2864.6,2864.7
XAUEUR,20250813,195100,2864.6,2864.6,2864.5,2864.5
XAUEUR,20250813,195200,2864.6,2864.6,2863.9,2863.9
XAUEUR,20250813,195300,2863.8,2864.0,2863.8,2863.8
XAUEUR,20250813,195400,2863.7,2864.2,2863.5,2864.2
XAUEUR,20250813,195500,2864.3,2864.5,2864.3,2864.4
XAUEUR,20250813,195600,2864.5,2864.5,2864.4,2864.5
XAUEUR,20250813,195700,2864.4,2864.5,2864.1,2864.1
XAUEUR,20250813,195800,2864.0,2864.1,2864.0,2864.1
XAUEUR,20250813,195900,2864.2,2864.6,2864.2,2864.6
XAUEUR,20250813,200000,2864.8,2865.0,2864.8,2865.0
XAUEUR,20250813,200100,2865.1,2865.1,2864.6,2864.6
XAUEUR,20250813,200200,2864.4,2864.6,2864.2,2864.5
XAUEUR,20250813,200300,2864.3,2864.3,2863.9,2863.9
XAUEUR,20250813,200400,2864.0,2864.2,2863.7,2863.9
XAUEUR,20250813,200500,2864.0,2864.2,2864.0,2864.2
XAUEUR,20250813,200600,2864.3,2864.5,2864.1,2864.5
XAUEUR,20250813,200700,2864.4,2864.9,2864.4,2864.9
XAUEUR,20250813,200800,2865.0,2865.9,2865.0,2865.9
XAUEUR,20250813,200900,2865.8,2865.8,2865.3,2865.4
XAUEUR,20250813,201000,2865.5,2865.8,2865.5,2865.8
XAUEUR,20250813,201100,2865.6,2865.6,2865.3,2865.3
XAUEUR,20250813,201200,2865.4,2865.4,2865.2,2865.4
XAUEUR,20250813,201300,2865.5,2865.8,2865.5,2865.8
XAUEUR,20250813,201400,2865.7,2865.7,2865.6,2865.6
XAUEUR,20250813,201500,2865.5,2865.5,2865.2,2865.2
XAUEUR,20250813,201600,2865.3,2865.3,2865.2,2865.3
XAUEUR,20250813,201700,2865.2,2865.2,2865.1,2865.2
XAUEUR,20250813,201800,2865.1,2865.6,2865.1,2865.6
XAUEUR,20250813,201900,2865.5,2865.5,2865.1,2865.2
XAUEUR,20250813,202000,2865.3,2865.5,2865.1,2865.4
XAUEUR,20250813,202100,2865.3,2865.4,2865.2,2865.2
XAUEUR,20250813,202200,2865.1,2865.1,2865.0,2865.1
XAUEUR,20250813,202300,2865.2,2865.2,2864.9,2864.9
XAUEUR,20250813,202400,2865.0,2865.0,2864.5,2864.6
XAUEUR,20250813,202500,2864.5,2864.6,2864.3,2864.3
XAUEUR,20250813,202600,2864.4,2864.5,2864.3,2864.3
XAUEUR,20250813,202700,2864.1,2864.2,2863.9,2863.9
XAUEUR,20250813,202800,2863.8,2863.8,2863.5,2863.6
XAUEUR,20250813,202900,2863.7,2864.4,2863.7,2864.4
XAUEUR,20250813,203000,2864.5,2864.5,2864.2,2864.2
XAUEUR,20250813,203100,2864.3,2864.8,2864.3,2864.8
XAUEUR,20250813,203200,2864.9,2864.9,2864.8,2864.8
XAUEUR,20250813,203300,2864.7,2864.8,2864.2,2864.2
XAUEUR,20250813,203400,2864.1,2864.7,2864.1,2864.7
XAUEUR,20250813,203500,2864.8,2864.8,2864.3,2864.3
XAUEUR,20250813,203600,2864.2,2864.8,2864.2,2864.8
XAUEUR,20250813,203700,2864.7,2865.1,2864.7,2865.1
XAUEUR,20250813,203800,2865.3,2865.6,2865.3,2865.5
XAUEUR,20250813,203900,2865.6,2865.6,2865.2,2865.5
XAUEUR,20250813,204000,2865.4,2866.1,2865.4,2866.0
XAUEUR,20250813,204100,2865.9,2866.0,2865.8,2865.8
XAUEUR,20250813,204200,2865.9,2866.4,2865.9,2866.3
XAUEUR,20250813,204300,2866.2,2866.5,2866.2,2866.3
XAUEUR,20250813,204400,2866.4,2866.4,2866.3,2866.3
XAUEUR,20250813,204500,2866.2,2866.2,2866.0,2866.0
XAUEUR,20250813,204600,2866.1,2866.4,2866.1,2866.4
XAUEUR,20250813,204700,2866.3,2866.4,2866.3,2866.3
XAUEUR,20250813,204800,2866.4,2866.4,2866.3,2866.3
XAUEUR,20250813,204900,2866.4,2866.4,2866.4,2866.4
XAUEUR,20250813,205000,2866.5,2866.5,2866.0,2866.0
XAUEUR,20250813,205100,2866.1,2866.1,2865.8,2866.0
XAUEUR,20250813,205200,2866.1,2866.1,2865.9,2866.1
XAUEUR,20250813,205300,2866.2,2866.3,2866.1,2866.3
XAUEUR,20250813,205400,2866.2,2866.3,2866.2,2866.3
XAUEUR,20250813,205500,2866.4,2866.7,2866.4,2866.7
XAUEUR,20250813,205600,2866.6,2866.6,2866.3,2866.3
XAUEUR,20250813,205700,2866.2,2866.4,2866.2,2866.4
XAUEUR,20250813,205800,2866.5,2866.5,2866.1,2866.2
XAUEUR,20250813,205900,2866.0,2866.3,2866.0,2866.2
XAUEUR,20250813,210000,2866.1,2866.1,2866.0,2866.1
XAUEUR,20250813,210100,2866.0,2866.1,2865.8,2866.1
XAUEUR,20250813,210200,2866.1,2866.1,2866.1,2866.1
XAUEUR,20250813,210300,2866.0,2866.2,2866.0,2866.2
XAUEUR,20250813,210400,2866.1,2866.3,2866.1,2866.3
XAUEUR,20250813,210500,2866.4,2866.4,2866.0,2866.0
XAUEUR,20250813,210600,2865.9,2866.0,2865.9,2865.9
XAUEUR,20250813,210700,2866.0,2866.0,2865.9,2866.0
XAUEUR,20250813,210800,2866.1,2866.4,2866.1,2866.2
XAUEUR,20250813,210900,2866.1,2866.1,2866.0,2866.0
XAUEUR,20250813,211000,2865.9,2865.9,2865.6,2865.6
XAUEUR,20250813,211100,2865.5,2865.5,2865.5,2865.5
XAUEUR,20250813,211200,2865.6,2865.7,2865.5,2865.7
XAUEUR,20250813,211300,2865.8,2865.9,2865.7,2865.9
XAUEUR,20250813,211400,2866.0,2866.1,2866.0,2866.1
XAUEUR,20250813,211500,2866.2,2866.5,2866.2,2866.5
XAUEUR,20250813,211600,2866.6,2866.6,2866.3,2866.3
XAUEUR,20250813,211700,2866.4,2866.4,2866.3,2866.3
XAUEUR,20250813,211800,2866.2,2866.5,2866.2,2866.4
XAUEUR,20250813,211900,2866.5,2866.5,2866.3,2866.3
XAUEUR,20250813,212000,2866.4,2866.8,2866.4,2866.7
XAUEUR,20250813,212100,2866.6,2866.7,2866.5,2866.5
XAUEUR,20250813,212200,2866.6,2867.2,2866.6,2867.2
XAUEUR,20250813,212300,2867.1,2867.4,2867.0,2867.4
XAUEUR,20250813,212400,2867.3,2867.8,2867.3,2867.8
XAUEUR,20250813,212500,2867.9,2867.9,2867.5,2867.6
XAUEUR,20250813,212600,2867.7,2867.9,2867.7,2867.9
XAUEUR,20250813,212700,2867.8,2868.2,2867.8,2868.2
XAUEUR,20250813,212800,2868.1,2868.1,2867.9,2868.0
XAUEUR,20250813,212900,2867.9,2867.9,2867.6,2867.6
XAUEUR,20250813,213000,2867.5,2867.6,2867.5,2867.5
XAUEUR,20250813,213100,2867.4,2867.8,2867.4,2867.8
XAUEUR,20250813,213200,2867.6,2867.7,2867.6,2867.7
XAUEUR,20250813,213300,2867.6,2867.7,2867.5,2867.6
XAUEUR,20250813,213400,2867.7,2867.8,2867.7,2867.8
XAUEUR,20250813,213500,2867.7,2867.8,2867.3,2867.3
XAUEUR,20250813,213600,2867.4,2867.7,2867.4,2867.7
XAUEUR,20250813,213700,2867.8,2868.0,2867.8,2868.0
XAUEUR,20250813,213800,2867.9,2868.1,2867.9,2868.1
XAUEUR,20250813,213900,2868.2,2868.3,2868.1,2868.1
XAUEUR,20250813,214000,2868.2,2868.2,2868.0,2868.0
XAUEUR,20250813,214100,2868.1,2868.6,2868.0,2868.6
XAUEUR,20250813,214200,2868.5,2868.5,2867.8,2867.9
XAUEUR,20250813,214300,2867.8,2867.8,2867.5,2867.5
XAUEUR,20250813,214400,2867.3,2867.6,2867.3,2867.5
XAUEUR,20250813,214500,2867.6,2868.1,2867.6,2868.1
XAUEUR,20250813,214600,2868.2,2868.4,2868.2,2868.3
XAUEUR,20250813,214700,2868.4,2868.6,2868.4,2868.5
XAUEUR,20250813,214800,2868.4,2868.4,2868.2,2868.3
XAUEUR,20250813,214900,2868.4,2868.8,2868.4,2868.8
XAUEUR,20250813,215000,2868.7,2868.8,2868.7,2868.8
XAUEUR,20250813,215100,2868.7,2869.2,2868.7,2869.2
XAUEUR,20250813,215200,2869.3,2869.4,2869.3,2869.3
XAUEUR,20250813,215300,2869.4,2869.5,2869.4,2869.4
XAUEUR,20250813,215400,2869.5,2870.0,2869.5,2869.9
XAUEUR,20250813,215500,2869.8,2870.0,2869.6,2869.9
XAUEUR,20250813,215600,2870.0,2870.1,2869.9,2870.0
XAUEUR,20250813,215700,2869.9,2870.0,2869.9,2870.0
XAUEUR,20250813,215800,2870.1,2870.5,2870.1,2870.1
XAUEUR,20250813,215900,2869.8,2870.3,2869.8,2870.3
XAUEUR,20250813,220000,2870.4,2870.4,2869.9,2869.9
XAUEUR,20250813,220100,2869.8,2869.9,2869.4,2869.4
XAUEUR,20250813,220200,2869.5,2869.6,2869.4,2869.6
XAUEUR,20250813,220300,2869.5,2869.5,2869.0,2869.0
XAUEUR,20250813,220400,2868.9,2868.9,2868.7,2868.7
XAUEUR,20250813,220500,2868.6,2868.6,2868.4,2868.4
XAUEUR,20250813,220600,2868.3,2868.6,2868.3,2868.4
XAUEUR,20250813,220700,2868.5,2868.9,2868.5,2868.9
XAUEUR,20250813,220800,2869.0,2869.2,2869.0,2869.2
XAUEUR,20250813,220900,2869.1,2869.1,2869.1,2869.1
XAUEUR,20250813,221000,2869.0,2869.1,2868.9,2869.1
XAUEUR,20250813,221100,2869.1,2869.1,2869.0,2869.0
XAUEUR,20250813,221200,2868.9,2869.1,2868.9,2869.1
XAUEUR,20250813,221300,2869.2,2869.3,2869.2,2869.3
XAUEUR,20250813,221400,2869.4,2869.5,2869.4,2869.5
XAUEUR,20250813,221500,2869.5,2869.5,2869.3,2869.3
XAUEUR,20250813,221600,2869.2,2869.2,2869.2,2869.2
XAUEUR,20250813,221700,2869.0,2869.0,2868.5,2868.5
XAUEUR,20250813,221800,2868.4,2868.4,2868.2,2868.2
XAUEUR,20250813,221900,2868.2,2868.3,2868.2,2868.2
XAUEUR,20250813,222000,2868.1,2868.1,2868.0,2868.0
XAUEUR,20250813,222100,2867.9,2868.1,2867.9,2868.1
XAUEUR,20250813,222200,2868.1,2868.1,2868.1,2868.1
XAUEUR,20250813,222300,2868.2,2868.2,2867.9,2867.9
XAUEUR,20250813,222400,2868.0,2868.0,2867.9,2867.9
XAUEUR,20250813,222500,2867.8,2867.8,2867.8,2867.8
XAUEUR,20250813,222600,2867.8,2867.8,2867.5,2867.6
XAUEUR,20250813,222700,2867.5,2867.6,2867.5,2867.6
XAUEUR,20250813,222800,2867.7,2867.7,2867.5,2867.5
XAUEUR,20250813,222900,2867.4,2867.6,2867.4,2867.6
XAUEUR,20250813,223000,2867.5,2867.8,2867.5,2867.8
XAUEUR,20250813,223100,2867.7,2867.8,2867.6,2867.6
XAUEUR,20250813,223200,2867.5,2867.5,2867.5,2867.5
XAUEUR,20250813,223300,2867.4,2867.4,2867.0,2867.0
XAUEUR,20250813,223400,2867.1,2867.1,2867.0,2867.1
XAUEUR,20250813,223500,2867.1,2867.1,2867.1,2867.1
XAUEUR,20250813,223600,2867.2,2867.4,2867.2,2867.4
XAUEUR,20250813,223700,2867.4,2867.4,2867.0,2867.0
XAUEUR,20250813,223800,2866.9,2867.1,2866.8,2867.1
XAUEUR,20250813,223900,2867.2,2867.2,2867.1,2867.1
XAUEUR,20250813,224000,2867.2,2867.3,2867.2,2867.3
XAUEUR,20250813,224100,2867.2,2867.5,2867.2,2867.5
XAUEUR,20250813,224200,2867.6,2867.6,2867.3,2867.3
XAUEUR,20250813,224300,2867.3,2867.3,2867.1,2867.1
XAUEUR,20250813,224400,2867.0,2867.0,2866.8,2866.8
XAUEUR,20250813,224500,2866.9,2866.9,2866.8,2866.8
XAUEUR,20250813,224600,2866.9,2866.9,2866.8,2866.9
XAUEUR,20250813,224700,2867.0,2867.0,2867.0,2867.0
XAUEUR,20250813,224800,2867.0,2867.0,2867.0,2867.0
XAUEUR,20250813,224900,2867.0,2867.0,2866.9,2867.0
XAUEUR,20250813,225000,2867.1,2867.1,2866.9,2866.9
XAUEUR,20250813,225100,2866.8,2867.0,2866.8,2867.0
XAUEUR,20250813,225200,2867.1,2867.1,2867.1,2867.1
XAUEUR,20250813,225300,2867.0,2867.0,2866.8,2866.8
XAUEUR,20250813,225400,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,225500,2866.8,2866.9,2866.7,2866.8
XAUEUR,20250813,225600,2866.7,2866.7,2866.6,2866.7
XAUEUR,20250813,225700,2866.8,2866.9,2866.8,2866.8
XAUEUR,20250813,225800,2866.8,2866.8,2866.8,2866.8
XAUEUR,20250813,225900,2866.9,2866.9,2866.7,2866.8
XAUEUR,20250813,230000,2866.9,2867.0,2866.6,2866.9
XAUEUR,20250813,230100,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,230200,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,230300,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,230400,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,230500,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,230600,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,230700,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,230800,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,230900,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,231000,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,231100,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,231200,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,231300,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,231400,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,231500,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,231600,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,231700,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,231800,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,231900,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,232000,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,232100,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,232200,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,232300,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,232400,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,232500,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,232600,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,232700,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,232800,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,232900,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,233000,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,233100,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,233200,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,233300,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,233400,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,233500,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,233600,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,233700,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,233800,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,233900,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,234000,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,234100,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,234200,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,234300,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,234400,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,234500,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,234600,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,234700,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,234800,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,234900,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,235000,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,235100,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,235200,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,235300,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,235400,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,235500,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,235600,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,235700,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,235800,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250813,235900,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250814,000000,2866.9,2866.9,2866.9,2866.9
XAGEUR,20250813,000100,32.45,32.46,32.45,32.46
XAGEUR,20250813,000200,32.46,32.47,32.46,32.47
XAGEUR,20250813,000300,32.46,32.46,32.46,32.46
XAGEUR,20250813,000400,32.47,32.47,32.46,32.46
XAGEUR,20250813,000500,32.46,32.46,32.46,32.46
XAGEUR,20250813,000600,32.46,32.46,32.46,32.46
XAGEUR,20250813,000700,32.46,32.46,32.46,32.46
XAGEUR,20250813,000800,32.46,32.47,32.46,32.47
XAGEUR,20250813,000900,32.47,32.47,32.47,32.47
XAGEUR,20250813,001000,32.47,32.47,32.47,32.47
XAGEUR,20250813,001100,32.47,32.47,32.47,32.47
XAGEUR,20250813,001200,32.47,32.47,32.47,32.47
XAGEUR,20250813,001300,32.47,32.47,32.47,32.47
XAGEUR,20250813,001400,32.47,32.47,32.47,32.47
XAGEUR,20250813,001500,32.47,32.47,32.47,32.47
XAGEUR,20250813,001600,32.47,32.47,32.47,32.47
XAGEUR,20250813,001700,32.47,32.47,32.47,32.47
XAGEUR,20250813,001800,32.47,32.48,32.47,32.48
XAGEUR,20250813,001900,32.48,32.48,32.48,32.48
XAGEUR,20250813,002000,32.48,32.48,32.48,32.48
XAGEUR,20250813,002100,32.48,32.48,32.48,32.48
XAGEUR,20250813,002200,32.49,32.49,32.49,32.49
XAGEUR,20250813,002300,32.48,32.48,32.48,32.48
XAGEUR,20250813,002400,32.49,32.49,32.49,32.49
XAGEUR,20250813,002500,32.48,32.48,32.48,32.48
XAGEUR,20250813,002600,32.48,32.48,32.47,32.47
XAGEUR,20250813,002700,32.46,32.46,32.46,32.46
XAGEUR,20250813,002800,32.46,32.46,32.46,32.46
XAGEUR,20250813,002900,32.46,32.46,32.46,32.46
XAGEUR,20250813,003000,32.46,32.46,32.46,32.46
XAGEUR,20250813,003100,32.46,32.46,32.46,32.46
XAGEUR,20250813,003200,32.46,32.46,32.46,32.46
XAGEUR,20250813,003300,32.46,32.46,32.46,32.46
XAGEUR,20250813,003400,32.45,32.46,32.45,32.46
XAGEUR,20250813,003500,32.46,32.46,32.46,32.46
XAGEUR,20250813,003600,32.46,32.46,32.46,32.46
XAGEUR,20250813,003700,32.46,32.46,32.46,32.46
XAGEUR,20250813,003800,32.46,32.46,32.46,32.46
XAGEUR,20250813,003900,32.46,32.46,32.46,32.46
XAGEUR,20250813,004000,32.46,32.46,32.46,32.46
XAGEUR,20250813,004100,32.46,32.46,32.46,32.46
XAGEUR,20250813,004200,32.45,32.45,32.45,32.45
XAGEUR,20250813,004300,32.45,32.46,32.45,32.46
XAGEUR,20250813,004400,32.46,32.46,32.46,32.46
XAGEUR,20250813,004500,32.46,32.46,32.46,32.46
XAGEUR,20250813,004600,32.46,32.46,32.46,32.46
XAGEUR,20250813,004700,32.47,32.47,32.47,32.47
XAGEUR,20250813,004800,32.47,32.47,32.47,32.47
XAGEUR,20250813,004900,32.47,32.47,32.47,32.47
XAGEUR,20250813,005000,32.47,32.47,32.47,32.47
XAGEUR,20250813,005100,32.47,32.47,32.47,32.47
XAGEUR,20250813,005200,32.47,32.47,32.47,32.47
XAGEUR,20250813,005300,32.46,32.46,32.46,32.46
XAGEUR,20250813,005400,32.46,32.46,32.46,32.46
XAGEUR,20250813,005500,32.46,32.46,32.46,32.46
XAGEUR,20250813,005600,32.46,32.46,32.46,32.46
XAGEUR,20250813,005700,32.45,32.46,32.45,32.46
XAGEUR,20250813,005800,32.46,32.46,32.46,32.46
XAGEUR,20250813,005900,32.46,32.46,32.46,32.46
XAGEUR,20250813,010000,32.46,32.46,32.46,32.46
XAGEUR,20250813,010100,32.47,32.47,32.47,32.47
XAGEUR,20250813,010200,32.46,32.46,32.46,32.46
XAGEUR,20250813,010300,32.46,32.46,32.46,32.46
XAGEUR,20250813,010400,32.46,32.46,32.46,32.46
XAGEUR,20250813,010500,32.46,32.46,32.46,32.46
XAGEUR,20250813,010600,32.46,32.46,32.46,32.46
XAGEUR,20250813,010700,32.46,32.46,32.46,32.46
XAGEUR,20250813,010800,32.46,32.46,32.46,32.46
XAGEUR,20250813,010900,32.46,32.46,32.46,32.46
XAGEUR,20250813,011000,32.46,32.46,32.46,32.46
XAGEUR,20250813,011100,32.46,32.46,32.46,32.46
XAGEUR,20250813,011200,32.46,32.46,32.46,32.46
XAGEUR,20250813,011300,32.46,32.46,32.46,32.46
XAGEUR,20250813,011400,32.46,32.46,32.46,32.46
XAGEUR,20250813,011500,32.46,32.46,32.46,32.46
XAGEUR,20250813,011600,32.46,32.46,32.46,32.46
XAGEUR,20250813,011700,32.46,32.46,32.46,32.46
XAGEUR,20250813,011800,32.46,32.46,32.46,32.46
XAGEUR,20250813,011900,32.46,32.47,32.46,32.47
XAGEUR,20250813,012000,32.47,32.47,32.47,32.47
XAGEUR,20250813,012100,32.47,32.47,32.47,32.47
XAGEUR,20250813,012200,32.47,32.47,32.47,32.47
XAGEUR,20250813,012300,32.47,32.47,32.47,32.47
XAGEUR,20250813,012400,32.47,32.47,32.47,32.47
XAGEUR,20250813,012500,32.47,32.47,32.47,32.47
XAGEUR,20250813,012600,32.47,32.47,32.47,32.47
XAGEUR,20250813,012700,32.47,32.47,32.47,32.47
XAGEUR,20250813,012800,32.47,32.47,32.47,32.47
XAGEUR,20250813,012900,32.47,32.47,32.47,32.47
XAGEUR,20250813,013000,32.47,32.47,32.47,32.47
XAGEUR,20250813,013100,32.47,32.47,32.47,32.47
XAGEUR,20250813,013200,32.47,32.47,32.47,32.47
XAGEUR,20250813,013300,32.47,32.47,32.47,32.47
XAGEUR,20250813,013400,32.47,32.47,32.47,32.47
XAGEUR,20250813,013500,32.47,32.47,32.47,32.47
XAGEUR,20250813,013600,32.47,32.47,32.47,32.47
XAGEUR,20250813,013700,32.47,32.47,32.47,32.47
XAGEUR,20250813,013800,32.47,32.47,32.47,32.47
XAGEUR,20250813,013900,32.47,32.47,32.47,32.47
XAGEUR,20250813,014000,32.47,32.47,32.47,32.47
XAGEUR,20250813,014100,32.46,32.46,32.46,32.46
XAGEUR,20250813,014200,32.46,32.46,32.46,32.46
XAGEUR,20250813,014300,32.46,32.46,32.46,32.46
XAGEUR,20250813,014400,32.46,32.46,32.46,32.46
XAGEUR,20250813,014500,32.46,32.46,32.46,32.46
XAGEUR,20250813,014600,32.46,32.46,32.46,32.46
XAGEUR,20250813,014700,32.46,32.46,32.46,32.46
XAGEUR,20250813,014800,32.45,32.45,32.45,32.45
XAGEUR,20250813,014900,32.45,32.45,32.45,32.45
XAGEUR,20250813,015000,32.46,32.46,32.46,32.46
XAGEUR,20250813,015100,32.46,32.46,32.46,32.46
XAGEUR,20250813,015200,32.46,32.46,32.46,32.46
XAGEUR,20250813,015300,32.46,32.46,32.46,32.46
XAGEUR,20250813,015400,32.46,32.46,32.45,32.45
XAGEUR,20250813,015500,32.45,32.45,32.45,32.45
XAGEUR,20250813,015600,32.45,32.45,32.45,32.45
XAGEUR,20250813,015700,32.45,32.45,32.45,32.45
XAGEUR,20250813,015800,32.45,32.45,32.45,32.45
XAGEUR,20250813,015900,32.45,32.45,32.44,32.44
XAGEUR,20250813,020000,32.44,32.44,32.44,32.44
XAGEUR,20250813,020100,32.45,32.45,32.44,32.44
XAGEUR,20250813,020200,32.44,32.44,32.43,32.43
XAGEUR,20250813,020300,32.43,32.43,32.43,32.43
XAGEUR,20250813,020400,32.43,32.43,32.43,32.43
XAGEUR,20250813,020500,32.43,32.43,32.43,32.43
XAGEUR,20250813,020600,32.43,32.43,32.43,32.43
XAGEUR,20250813,020700,32.43,32.43,32.43,32.43
XAGEUR,20250813,020800,32.44,32.44,32.43,32.43
XAGEUR,20250813,020900,32.43,32.43,32.43,32.43
XAGEUR,20250813,021000,32.43,32.43,32.43,32.43
XAGEUR,20250813,021100,32.44,32.44,32.43,32.43
XAGEUR,20250813,021200,32.44,32.44,32.44,32.44
XAGEUR,20250813,021300,32.45,32.45,32.45,32.45
XAGEUR,20250813,021400,32.45,32.45,32.45,32.45
XAGEUR,20250813,021500,32.45,32.45,32.45,32.45
XAGEUR,20250813,021600,32.45,32.45,32.45,32.45
XAGEUR,20250813,021700,32.44,32.44,32.44,32.44
XAGEUR,20250813,021800,32.44,32.44,32.44,32.44
XAGEUR,20250813,021900,32.44,32.44,32.44,32.44
XAGEUR,20250813,022000,32.44,32.44,32.44,32.44
XAGEUR,20250813,022100,32.44,32.44,32.44,32.44
XAGEUR,20250813,022200,32.44,32.45,32.44,32.45
XAGEUR,20250813,022300,32.45,32.45,32.45,32.45
XAGEUR,20250813,022400,32.44,32.44,32.44,32.44
XAGEUR,20250813,022500,32.44,32.44,32.44,32.44
XAGEUR,20250813,022600,32.44,32.44,32.44,32.44
XAGEUR,20250813,022700,32.43,32.44,32.43,32.44
XAGEUR,20250813,022800,32.44,32.44,32.44,32.44
XAGEUR,20250813,022900,32.44,32.45,32.44,32.45
XAGEUR,20250813,023000,32.44,32.44,32.44,32.44
XAGEUR,20250813,023100,32.44,32.44,32.44,32.44
XAGEUR,20250813,023200,32.44,32.44,32.44,32.44
XAGEUR,20250813,023300,32.44,32.44,32.44,32.44
XAGEUR,20250813,023400,32.43,32.43,32.41,32.41
XAGEUR,20250813,023500,32.41,32.41,32.41,32.41
XAGEUR,20250813,023600,32.42,32.42,32.42,32.42
XAGEUR,20250813,023700,32.42,32.42,32.41,32.41
XAGEUR,20250813,023800,32.41,32.41,32.41,32.41
XAGEUR,20250813,023900,32.41,32.41,32.41,32.41
XAGEUR,20250813,024000,32.40,32.40,32.40,32.40
XAGEUR,20250813,024100,32.40,32.40,32.40,32.40
XAGEUR,20250813,024200,32.40,32.40,32.40,32.40
XAGEUR,20250813,024300,32.40,32.40,32.40,32.40
XAGEUR,20250813,024400,32.41,32.41,32.41,32.41
XAGEUR,20250813,024500,32.41,32.41,32.41,32.41
XAGEUR,20250813,024600,32.41,32.41,32.41,32.41
XAGEUR,20250813,024700,32.42,32.42,32.41,32.41
XAGEUR,20250813,024800,32.41,32.41,32.41,32.41
XAGEUR,20250813,024900,32.41,32.41,32.41,32.41
XAGEUR,20250813,025000,32.41,32.41,32.40,32.40
XAGEUR,20250813,025100,32.40,32.41,32.40,32.41
XAGEUR,20250813,025200,32.41,32.41,32.41,32.41
XAGEUR,20250813,025300,32.41,32.41,32.41,32.41
XAGEUR,20250813,025400,32.40,32.41,32.40,32.41
XAGEUR,20250813,025500,32.40,32.40,32.39,32.40
XAGEUR,20250813,025600,32.41,32.41,32.40,32.40
XAGEUR,20250813,025700,32.40,32.40,32.40,32.40
XAGEUR,20250813,025800,32.39,32.39,32.39,32.39
XAGEUR,20250813,025900,32.39,32.39,32.39,32.39
XAGEUR,20250813,030000,32.40,32.40,32.39,32.39
XAGEUR,20250813,030100,32.40,32.41,32.40,32.41
XAGEUR,20250813,030200,32.40,32.40,32.40,32.40
XAGEUR,20250813,030300,32.41,32.41,32.40,32.40
XAGEUR,20250813,030400,32.40,32.40,32.40,32.40
XAGEUR,20250813,030500,32.41,32.41,32.41,32.41
XAGEUR,20250813,030600,32.42,32.42,32.42,32.42
XAGEUR,20250813,030700,32.41,32.42,32.41,32.42
XAGEUR,20250813,030800,32.42,32.42,32.42,32.42
XAGEUR,20250813,030900,32.43,32.43,32.43,32.43
XAGEUR,20250813,031000,32.43,32.43,32.43,32.43
XAGEUR,20250813,031100,32.43,32.44,32.43,32.44
XAGEUR,20250813,031200,32.44,32.45,32.44,32.45
XAGEUR,20250813,031300,32.45,32.45,32.45,32.45
XAGEUR,20250813,031400,32.46,32.46,32.46,32.46
XAGEUR,20250813,031500,32.46,32.47,32.46,32.47
XAGEUR,20250813,031600,32.48,32.49,32.48,32.48
XAGEUR,20250813,031700,32.49,32.49,32.48,32.48
XAGEUR,20250813,031800,32.48,32.48,32.48,32.48
XAGEUR,20250813,031900,32.48,32.48,32.48,32.48
XAGEUR,20250813,032000,32.49,32.49,32.49,32.49
XAGEUR,20250813,032100,32.49,32.49,32.49,32.49
XAGEUR,20250813,032200,32.49,32.49,32.49,32.49
XAGEUR,20250813,032300,32.49,32.49,32.48,32.49
XAGEUR,20250813,032400,32.50,32.50,32.49,32.49
XAGEUR,20250813,032500,32.49,32.49,32.49,32.49
XAGEUR,20250813,032600,32.49,32.49,32.48,32.48
XAGEUR,20250813,032700,32.49,32.49,32.49,32.49
XAGEUR,20250813,032800,32.49,32.50,32.49,32.50
XAGEUR,20250813,032900,32.51,32.52,32.51,32.52
XAGEUR,20250813,033000,32.53,32.53,32.52,32.53
XAGEUR,20250813,033100,32.54,32.54,32.53,32.54
XAGEUR,20250813,033200,32.53,32.53,32.52,32.52
XAGEUR,20250813,033300,32.53,32.53,32.53,32.53
XAGEUR,20250813,033400,32.53,32.53,32.52,32.52
XAGEUR,20250813,033500,32.53,32.53,32.52,32.53
XAGEUR,20250813,033600,32.53,32.54,32.53,32.54
XAGEUR,20250813,033700,32.53,32.54,32.53,32.54
XAGEUR,20250813,033800,32.54,32.55,32.54,32.55
XAGEUR,20250813,033900,32.54,32.55,32.53,32.53
XAGEUR,20250813,034000,32.54,32.54,32.53,32.53
XAGEUR,20250813,034100,32.53,32.53,32.53,32.53
XAGEUR,20250813,034200,32.53,32.53,32.53,32.53
XAGEUR,20250813,034300,32.53,32.53,32.53,32.53
XAGEUR,20250813,034400,32.53,32.53,32.53,32.53
XAGEUR,20250813,034500,32.53,32.53,32.53,32.53
XAGEUR,20250813,034600,32.53,32.53,32.53,32.53
XAGEUR,20250813,034700,32.53,32.53,32.53,32.53
XAGEUR,20250813,034800,32.54,32.54,32.54,32.54
XAGEUR,20250813,034900,32.54,32.55,32.54,32.55
XAGEUR,20250813,035000,32.54,32.55,32.54,32.55
XAGEUR,20250813,035100,32.56,32.56,32.56,32.56
XAGEUR,20250813,035200,32.56,32.57,32.56,32.57
XAGEUR,20250813,035300,32.58,32.58,32.58,32.58
XAGEUR,20250813,035400,32.58,32.58,32.57,32.58
XAGEUR,20250813,035500,32.58,32.58,32.58,32.58
XAGEUR,20250813,035600,32.58,32.58,32.58,32.58
XAGEUR,20250813,035700,32.57,32.57,32.57,32.57
XAGEUR,20250813,035800,32.57,32.58,32.57,32.58
XAGEUR,20250813,035900,32.59,32.61,32.59,32.60
XAGEUR,20250813,040000,32.60,32.60,32.60,32.60
XAGEUR,20250813,040100,32.61,32.61,32.59,32.59
XAGEUR,20250813,040200,32.58,32.58,32.57,32.58
XAGEUR,20250813,040300,32.57,32.57,32.57,32.57
XAGEUR,20250813,040400,32.56,32.57,32.56,32.56
XAGEUR,20250813,040500,32.57,32.57,32.57,32.57
XAGEUR,20250813,040600,32.57,32.59,32.57,32.59
XAGEUR,20250813,040700,32.59,32.61,32.59,32.61
XAGEUR,20250813,040800,32.60,32.62,32.60,32.61
XAGEUR,20250813,040900,32.62,32.62,32.61,32.61
XAGEUR,20250813,041000,32.62,32.62,32.62,32.62
XAGEUR,20250813,041100,32.62,32.62,32.62,32.62
XAGEUR,20250813,041200,32.62,32.63,32.62,32.63
XAGEUR,20250813,041300,32.63,32.63,32.63,32.63
XAGEUR,20250813,041400,32.63,32.63,32.63,32.63
XAGEUR,20250813,041500,32.62,32.63,32.62,32.63
XAGEUR,20250813,041600,32.62,32.62,32.61,32.62
XAGEUR,20250813,041700,32.61,32.62,32.61,32.62
XAGEUR,20250813,041800,32.62,32.63,32.62,32.63
XAGEUR,20250813,041900,32.62,32.62,32.62,32.62
XAGEUR,20250813,042000,32.63,32.63,32.62,32.63
XAGEUR,20250813,042100,32.62,32.63,32.62,32.63
XAGEUR,20250813,042200,32.62,32.62,32.62,32.62
XAGEUR,20250813,042300,32.62,32.62,32.62,32.62
XAGEUR,20250813,042400,32.62,32.63,32.62,32.63
XAGEUR,20250813,042500,32.63,32.63,32.62,32.62
XAGEUR,20250813,042600,32.62,32.62,32.62,32.62
XAGEUR,20250813,042700,32.63,32.63,32.62,32.62
XAGEUR,20250813,042800,32.63,32.63,32.63,32.63
XAGEUR,20250813,042900,32.63,32.63,32.63,32.63
XAGEUR,20250813,043000,32.63,32.63,32.63,32.63
XAGEUR,20250813,043100,32.63,32.63,32.62,32.62
XAGEUR,20250813,043200,32.62,32.62,32.62,32.62
XAGEUR,20250813,043300,32.62,32.62,32.62,32.62
XAGEUR,20250813,043400,32.62,32.62,32.62,32.62
XAGEUR,20250813,043500,32.63,32.63,32.63,32.63
XAGEUR,20250813,043600,32.63,32.63,32.63,32.63
XAGEUR,20250813,043700,32.63,32.63,32.63,32.63
XAGEUR,20250813,043800,32.63,32.63,32.63,32.63
XAGEUR,20250813,043900,32.63,32.63,32.63,32.63
XAGEUR,20250813,044000,32.64,32.66,32.64,32.66
XAGEUR,20250813,044100,32.67,32.67,32.67,32.67
XAGEUR,20250813,044200,32.66,32.66,32.65,32.65
XAGEUR,20250813,044300,32.65,32.65,32.64,32.64
XAGEUR,20250813,044400,32.64,32.64,32.64,32.64
XAGEUR,20250813,044500,32.65,32.65,32.65,32.65
XAGEUR,20250813,044600,32.65,32.65,32.65,32.65
XAGEUR,20250813,044700,32.65,32.65,32.65,32.65
XAGEUR,20250813,044800,32.64,32.64,32.64,32.64
XAGEUR,20250813,044900,32.64,32.64,32.63,32.63
XAGEUR,20250813,045000,32.63,32.63,32.63,32.63
XAGEUR,20250813,045100,32.63,32.63,32.63,32.63
XAGEUR,20250813,045200,32.63,32.63,32.63,32.63
XAGEUR,20250813,045300,32.63,32.63,32.63,32.63
XAGEUR,20250813,045400,32.63,32.63,32.63,32.63
XAGEUR,20250813,045500,32.62,32.62,32.62,32.62
XAGEUR,20250813,045600,32.61,32.61,32.61,32.61
XAGEUR,20250813,045700,32.61,32.61,32.61,32.61
XAGEUR,20250813,045800,32.61,32.62,32.61,32.62
XAGEUR,20250813,045900,32.61,32.62,32.61,32.61
XAGEUR,20250813,050000,32.61,32.62,32.61,32.62
XAGEUR,20250813,050100,32.62,32.62,32.62,32.62
XAGEUR,20250813,050200,32.63,32.63,32.63,32.63
XAGEUR,20250813,050300,32.63,32.63,32.62,32.62
XAGEUR,20250813,050400,32.61,32.61,32.61,32.61
XAGEUR,20250813,050500,32.61,32.61,32.61,32.61
XAGEUR,20250813,050600,32.61,32.62,32.61,32.62
XAGEUR,20250813,050700,32.62,32.62,32.62,32.62
XAGEUR,20250813,050800,32.62,32.63,32.62,32.63
XAGEUR,20250813,050900,32.62,32.62,32.62,32.62
XAGEUR,20250813,051000,32.62,32.62,32.62,32.62
XAGEUR,20250813,051100,32.62,32.63,32.62,32.63
XAGEUR,20250813,051200,32.63,32.63,32.63,32.63
XAGEUR,20250813,051300,32.63,32.63,32.62,32.62
XAGEUR,20250813,051400,32.62,32.62,32.62,32.62
XAGEUR,20250813,051500,32.62,32.62,32.62,32.62
XAGEUR,20250813,051600,32.62,32.62,32.62,32.62
XAGEUR,20250813,051700,32.62,32.62,32.62,32.62
XAGEUR,20250813,051800,32.62,32.62,32.62,32.62
XAGEUR,20250813,051900,32.62,32.62,32.62,32.62
XAGEUR,20250813,052000,32.62,32.62,32.62,32.62
XAGEUR,20250813,052100,32.63,32.63,32.62,32.62
XAGEUR,20250813,052200,32.62,32.62,32.62,32.62
XAGEUR,20250813,052300,32.62,32.62,32.62,32.62
XAGEUR,20250813,052400,32.62,32.62,32.62,32.62
XAGEUR,20250813,052500,32.62,32.62,32.62,32.62
XAGEUR,20250813,052600,32.63,32.63,32.63,32.63
XAGEUR,20250813,052700,32.63,32.63,32.63,32.63
XAGEUR,20250813,052800,32.63,32.63,32.63,32.63
XAGEUR,20250813,052900,32.63,32.63,32.62,32.62
XAGEUR,20250813,053000,32.63,32.63,32.62,32.62
XAGEUR,20250813,053100,32.62,32.62,32.62,32.62
XAGEUR,20250813,053200,32.62,32.62,32.62,32.62
XAGEUR,20250813,053300,32.62,32.62,32.62,32.62
XAGEUR,20250813,053400,32.63,32.63,32.62,32.62
XAGEUR,20250813,053500,32.62,32.62,32.62,32.62
XAGEUR,20250813,053600,32.62,32.62,32.62,32.62
XAGEUR,20250813,053700,32.62,32.62,32.62,32.62
XAGEUR,20250813,053800,32.63,32.63,32.62,32.62
XAGEUR,20250813,053900,32.62,32.62,32.62,32.62
XAGEUR,20250813,054000,32.62,32.62,32.62,32.62
XAGEUR,20250813,054100,32.62,32.62,32.62,32.62
XAGEUR,20250813,054200,32.62,32.62,32.62,32.62
XAGEUR,20250813,054300,32.62,32.62,32.62,32.62
XAGEUR,20250813,054400,32.62,32.62,32.62,32.62
XAGEUR,20250813,054500,32.62,32.62,32.62,32.62
XAGEUR,20250813,054600,32.62,32.62,32.62,32.62
XAGEUR,20250813,054700,32.62,32.62,32.62,32.62
XAGEUR,20250813,054800,32.62,32.62,32.62,32.62
XAGEUR,20250813,054900,32.62,32.62,32.62,32.62
XAGEUR,20250813,055000,32.61,32.61,32.61,32.61
XAGEUR,20250813,055100,32.61,32.61,32.61,32.61
XAGEUR,20250813,055200,32.61,32.62,32.61,32.61
XAGEUR,20250813,055300,32.61,32.61,32.61,32.61
XAGEUR,20250813,055400,32.62,32.62,32.62,32.62
XAGEUR,20250813,055500,32.62,32.62,32.62,32.62
XAGEUR,20250813,055600,32.62,32.62,32.62,32.62
XAGEUR,20250813,055700,32.62,32.62,32.62,32.62
XAGEUR,20250813,055800,32.62,32.62,32.62,32.62
XAGEUR,20250813,055900,32.62,32.62,32.62,32.62
XAGEUR,20250813,060000,32.62,32.62,32.62,32.62
XAGEUR,20250813,060100,32.62,32.62,32.62,32.62
XAGEUR,20250813,060200,32.62,32.62,32.62,32.62
XAGEUR,20250813,060300,32.62,32.63,32.62,32.63
XAGEUR,20250813,060400,32.63,32.63,32.63,32.63
XAGEUR,20250813,060500,32.64,32.64,32.64,32.64
XAGEUR,20250813,060600,32.64,32.65,32.64,32.65
XAGEUR,20250813,060700,32.65,32.65,32.65,32.65
XAGEUR,20250813,060800,32.64,32.65,32.64,32.65
XAGEUR,20250813,060900,32.65,32.65,32.65,32.65
XAGEUR,20250813,061000,32.65,32.65,32.65,32.65
XAGEUR,20250813,061100,32.65,32.65,32.65,32.65
XAGEUR,20250813,061200,32.65,32.65,32.65,32.65
XAGEUR,20250813,061300,32.65,32.65,32.65,32.65
XAGEUR,20250813,061400,32.65,32.65,32.65,32.65
XAGEUR,20250813,061500,32.66,32.66,32.66,32.66
XAGEUR,20250813,061600,32.66,32.66,32.66,32.66
XAGEUR,20250813,061700,32.66,32.66,32.66,32.66
XAGEUR,20250813,061800,32.66,32.66,32.66,32.66
XAGEUR,20250813,061900,32.66,32.66,32.66,32.66
XAGEUR,20250813,062000,32.66,32.66,32.66,32.66
XAGEUR,20250813,062100,32.66,32.66,32.66,32.66
XAGEUR,20250813,062200,32.66,32.66,32.66,32.66
XAGEUR,20250813,062300,32.66,32.66,32.66,32.66
XAGEUR,20250813,062400,32.66,32.66,32.66,32.66
XAGEUR,20250813,062500,32.66,32.66,32.66,32.66
XAGEUR,20250813,062600,32.66,32.66,32.66,32.66
XAGEUR,20250813,062700,32.66,32.66,32.66,32.66
XAGEUR,20250813,062800,32.66,32.66,32.66,32.66
XAGEUR,20250813,062900,32.66,32.66,32.66,32.66
XAGEUR,20250813,063000,32.66,32.66,32.66,32.66
XAGEUR,20250813,063100,32.65,32.65,32.65,32.65
XAGEUR,20250813,063200,32.64,32.64,32.64,32.64
XAGEUR,20250813,063300,32.64,32.64,32.64,32.64
XAGEUR,20250813,063400,32.65,32.65,32.65,32.65
XAGEUR,20250813,063500,32.65,32.65,32.65,32.65
XAGEUR,20250813,063600,32.65,32.65,32.65,32.65
XAGEUR,20250813,063700,32.66,32.66,32.66,32.66
XAGEUR,20250813,063800,32.66,32.66,32.66,32.66
XAGEUR,20250813,063900,32.66,32.66,32.66,32.66
XAGEUR,20250813,064000,32.66,32.66,32.66,32.66
XAGEUR,20250813,064100,32.66,32.66,32.65,32.65
XAGEUR,20250813,064200,32.65,32.65,32.65,32.65
XAGEUR,20250813,064300,32.65,32.65,32.65,32.65
XAGEUR,20250813,064400,32.65,32.65,32.65,32.65
XAGEUR,20250813,064500,32.64,32.65,32.64,32.65
XAGEUR,20250813,064600,32.65,32.65,32.65,32.65
XAGEUR,20250813,064700,32.65,32.65,32.65,32.65
XAGEUR,20250813,064800,32.65,32.65,32.65,32.65
XAGEUR,20250813,064900,32.65,32.65,32.65,32.65
XAGEUR,20250813,065000,32.65,32.65,32.65,32.65
XAGEUR,20250813,065100,32.65,32.65,32.65,32.65
XAGEUR,20250813,065200,32.66,32.66,32.66,32.66
XAGEUR,20250813,065300,32.66,32.66,32.65,32.65
XAGEUR,20250813,065400,32.65,32.66,32.65,32.66
XAGEUR,20250813,065500,32.66,32.66,32.66,32.66
XAGEUR,20250813,065600,32.66,32.66,32.66,32.66
XAGEUR,20250813,065700,32.66,32.66,32.66,32.66
XAGEUR,20250813,065800,32.66,32.66,32.66,32.66
XAGEUR,20250813,065900,32.66,32.66,32.66,32.66
XAGEUR,20250813,070000,32.66,32.66,32.66,32.66
XAGEUR,20250813,070100,32.67,32.67,32.67,32.67
XAGEUR,20250813,070200,32.66,32.66,32.66,32.66
XAGEUR,20250813,070300,32.66,32.66,32.66,32.66
XAGEUR,20250813,070400,32.66,32.66,32.66,32.66
XAGEUR,20250813,070500,32.66,32.66,32.66,32.66
XAGEUR,20250813,070600,32.66,32.66,32.66,32.66
XAGEUR,20250813,070700,32.67,32.67,32.67,32.67
XAGEUR,20250813,070800,32.67,32.67,32.67,32.67
XAGEUR,20250813,070900,32.67,32.68,32.67,32.68
XAGEUR,20250813,071000,32.68,32.68,32.67,32.67
XAGEUR,20250813,071100,32.67,32.67,32.67,32.67
XAGEUR,20250813,071200,32.66,32.66,32.66,32.66
XAGEUR,20250813,071300,32.65,32.65,32.65,32.65
XAGEUR,20250813,071400,32.65,32.65,32.65,32.65
XAGEUR,20250813,071500,32.66,32.67,32.66,32.67
XAGEUR,20250813,071600,32.67,32.67,32.67,32.67
XAGEUR,20250813,071700,32.67,32.67,32.67,32.67
XAGEUR,20250813,071800,32.67,32.67,32.67,32.67
XAGEUR,20250813,071900,32.67,32.67,32.67,32.67
XAGEUR,20250813,072000,32.67,32.67,32.67,32.67
XAGEUR,20250813,072100,32.67,32.68,32.67,32.67
XAGEUR,20250813,072200,32.68,32.68,32.68,32.68
XAGEUR,20250813,072300,32.68,32.68,32.68,32.68
XAGEUR,20250813,072400,32.68,32.68,32.68,32.68
XAGEUR,20250813,072500,32.68,32.68,32.68,32.68
XAGEUR,20250813,072600,32.67,32.67,32.67,32.67
XAGEUR,20250813,072700,32.67,32.67,32.67,32.67
XAGEUR,20250813,072800,32.67,32.67,32.67,32.67
XAGEUR,20250813,072900,32.67,32.67,32.67,32.67
XAGEUR,20250813,073000,32.68,32.69,32.68,32.69
XAGEUR,20250813,073100,32.68,32.69,32.68,32.69
XAGEUR,20250813,073200,32.68,32.68,32.68,32.68
XAGEUR,20250813,073300,32.69,32.69,32.69,32.69
XAGEUR,20250813,073400,32.69,32.69,32.69,32.69
XAGEUR,20250813,073500,32.68,32.68,32.67,32.68
XAGEUR,20250813,073600,32.67,32.67,32.67,32.67
XAGEUR,20250813,073700,32.68,32.68,32.68,32.68
XAGEUR,20250813,073800,32.68,32.68,32.68,32.68
XAGEUR,20250813,073900,32.68,32.68,32.68,32.68
XAGEUR,20250813,074000,32.68,32.68,32.67,32.67
XAGEUR,20250813,074100,32.67,32.67,32.67,32.67
XAGEUR,20250813,074200,32.68,32.68,32.68,32.68
XAGEUR,20250813,074300,32.68,32.68,32.66,32.66
XAGEUR,20250813,074400,32.66,32.66,32.66,32.66
XAGEUR,20250813,074500,32.65,32.66,32.65,32.66
XAGEUR,20250813,074600,32.65,32.66,32.65,32.66
XAGEUR,20250813,074700,32.67,32.68,32.67,32.68
XAGEUR,20250813,074800,32.68,32.68,32.68,32.68
XAGEUR,20250813,074900,32.67,32.67,32.67,32.67
XAGEUR,20250813,075000,32.67,32.68,32.67,32.68
XAGEUR,20250813,075100,32.68,32.69,32.68,32.69
XAGEUR,20250813,075200,32.69,32.69,32.69,32.69
XAGEUR,20250813,075300,32.69,32.70,32.69,32.70
XAGEUR,20250813,075400,32.69,32.69,32.69,32.69
XAGEUR,20250813,075500,32.69,32.69,32.69,32.69
XAGEUR,20250813,075600,32.69,32.69,32.69,32.69
XAGEUR,20250813,075700,32.69,32.69,32.69,32.69
XAGEUR,20250813,075800,32.69,32.70,32.69,32.70
XAGEUR,20250813,075900,32.70,32.70,32.70,32.70
XAGEUR,20250813,080000,32.69,32.69,32.69,32.69
XAGEUR,20250813,080100,32.70,32.70,32.70,32.70
XAGEUR,20250813,080200,32.70,32.71,32.70,32.70
XAGEUR,20250813,080300,32.71,32.71,32.71,32.71
XAGEUR,20250813,080400,32.71,32.71,32.70,32.70
XAGEUR,20250813,080500,32.71,32.71,32.71,32.71
XAGEUR,20250813,080600,32.72,32.75,32.72,32.75
XAGEUR,20250813,080700,32.74,32.76,32.74,32.76
XAGEUR,20250813,080800,32.75,32.75,32.75,32.75
XAGEUR,20250813,080900,32.74,32.74,32.74,32.74
XAGEUR,20250813,081000,32.75,32.75,32.75,32.75
XAGEUR,20250813,081100,32.75,32.76,32.75,32.75
XAGEUR,20250813,081200,32.75,32.76,32.75,32.75
XAGEUR,20250813,081300,32.75,32.76,32.75,32.76
XAGEUR,20250813,081400,32.76,32.76,32.76,32.76
XAGEUR,20250813,081500,32.76,32.76,32.76,32.76
XAGEUR,20250813,081600,32.77,32.79,32.77,32.79
XAGEUR,20250813,081700,32.80,32.80,32.79,32.79
XAGEUR,20250813,081800,32.80,32.80,32.78,32.78
XAGEUR,20250813,081900,32.78,32.78,32.78,32.78
XAGEUR,20250813,082000,32.79,32.80,32.79,32.79
XAGEUR,20250813,082100,32.79,32.79,32.79,32.79
XAGEUR,20250813,082200,32.78,32.79,32.78,32.78
XAGEUR,20250813,082300,32.79,32.79,32.79,32.79
XAGEUR,20250813,082400,32.80,32.81,32.80,32.81
XAGEUR,20250813,082500,32.82,32.82,32.81,32.81
XAGEUR,20250813,082600,32.82,32.82,32.81,32.81
XAGEUR,20250813,082700,32.81,32.81,32.81,32.81
XAGEUR,20250813,082800,32.82,32.82,32.82,32.82
XAGEUR,20250813,082900,32.83,32.84,32.83,32.83
XAGEUR,20250813,083000,32.82,32.82,32.82,32.82
XAGEUR,20250813,083100,32.83,32.83,32.82,32.82
XAGEUR,20250813,083200,32.82,32.83,32.82,32.83
XAGEUR,20250813,083300,32.83,32.83,32.83,32.83
XAGEUR,20250813,083400,32.82,32.82,32.80,32.80
XAGEUR,20250813,083500,32.80,32.81,32.80,32.80
XAGEUR,20250813,083600,32.79,32.79,32.79,32.79
XAGEUR,20250813,083700,32.80,32.81,32.80,32.81
XAGEUR,20250813,083800,32.80,32.81,32.80,32.81
XAGEUR,20250813,083900,32.80,32.81,32.80,32.80
XAGEUR,20250813,084000,32.81,32.82,32.81,32.82
XAGEUR,20250813,084100,32.81,32.82,32.81,32.81
XAGEUR,20250813,084200,32.81,32.81,32.81,32.81
XAGEUR,20250813,084300,32.82,32.82,32.82,32.82
XAGEUR,20250813,084400,32.81,32.82,32.81,32.82
XAGEUR,20250813,084500,32.81,32.82,32.81,32.81
XAGEUR,20250813,084600,32.82,32.82,32.81,32.81
XAGEUR,20250813,084700,32.81,32.81,32.81,32.81
XAGEUR,20250813,084800,32.81,32.81,32.81,32.81
XAGEUR,20250813,084900,32.81,32.81,32.81,32.81
XAGEUR,20250813,085000,32.80,32.81,32.80,32.80
XAGEUR,20250813,085100,32.80,32.80,32.80,32.80
XAGEUR,20250813,085200,32.79,32.79,32.79,32.79
XAGEUR,20250813,085300,32.79,32.79,32.79,32.79
XAGEUR,20250813,085400,32.79,32.80,32.79,32.79
XAGEUR,20250813,085500,32.79,32.79,32.79,32.79
XAGEUR,20250813,085600,32.79,32.79,32.79,32.79
XAGEUR,20250813,085700,32.80,32.80,32.80,32.80
XAGEUR,20250813,085800,32.80,32.80,32.79,32.79
XAGEUR,20250813,085900,32.80,32.80,32.79,32.79
XAGEUR,20250813,090000,32.79,32.79,32.79,32.79
XAGEUR,20250813,090100,32.79,32.79,32.79,32.79
XAGEUR,20250813,090200,32.80,32.81,32.80,32.80
XAGEUR,20250813,090300,32.79,32.79,32.78,32.78
XAGEUR,20250813,090400,32.79,32.81,32.79,32.81
XAGEUR,20250813,090500,32.81,32.81,32.81,32.81
XAGEUR,20250813,090600,32.80,32.80,32.79,32.79
XAGEUR,20250813,090700,32.79,32.80,32.79,32.80
XAGEUR,20250813,090800,32.79,32.80,32.79,32.80
XAGEUR,20250813,090900,32.79,32.80,32.79,32.79
XAGEUR,20250813,091000,32.79,32.79,32.79,32.79
XAGEUR,20250813,091100,32.79,32.80,32.79,32.80
XAGEUR,20250813,091200,32.80,32.81,32.80,32.81
XAGEUR,20250813,091300,32.80,32.81,32.80,32.81
XAGEUR,20250813,091400,32.80,32.80,32.80,32.80
XAGEUR,20250813,091500,32.79,32.79,32.77,32.77
XAGEUR,20250813,091600,32.78,32.79,32.78,32.78
XAGEUR,20250813,091700,32.78,32.78,32.78,32.78
XAGEUR,20250813,091800,32.77,32.77,32.77,32.77
XAGEUR,20250813,091900,32.78,32.78,32.78,32.78
XAGEUR,20250813,092000,32.78,32.78,32.78,32.78
XAGEUR,20250813,092100,32.78,32.78,32.78,32.78
XAGEUR,20250813,092200,32.79,32.80,32.79,32.80
XAGEUR,20250813,092300,32.80,32.81,32.80,32.80
XAGEUR,20250813,092400,32.81,32.81,32.80,32.80
XAGEUR,20250813,092500,32.80,32.80,32.80,32.80
XAGEUR,20250813,092600,32.79,32.80,32.79,32.80
XAGEUR,20250813,092700,32.80,32.80,32.80,32.80
XAGEUR,20250813,092800,32.79,32.79,32.78,32.78
XAGEUR,20250813,092900,32.78,32.79,32.78,32.79
XAGEUR,20250813,093000,32.78,32.79,32.78,32.79
XAGEUR,20250813,093100,32.78,32.79,32.77,32.77
XAGEUR,20250813,093200,32.76,32.76,32.75,32.75
XAGEUR,20250813,093300,32.76,32.76,32.76,32.76
XAGEUR,20250813,093400,32.77,32.77,32.77,32.77
XAGEUR,20250813,093500,32.78,32.78,32.77,32.77
XAGEUR,20250813,093600,32.76,32.76,32.76,32.76
XAGEUR,20250813,093700,32.76,32.76,32.75,32.75
XAGEUR,20250813,093800,32.76,32.76,32.76,32.76
XAGEUR,20250813,093900,32.77,32.78,32.77,32.78
XAGEUR,20250813,094000,32.78,32.78,32.78,32.78
XAGEUR,20250813,094100,32.78,32.80,32.78,32.80
XAGEUR,20250813,094200,32.80,32.80,32.80,32.80
XAGEUR,20250813,094300,32.80,32.80,32.80,32.80
XAGEUR,20250813,094400,32.79,32.79,32.79,32.79
XAGEUR,20250813,094500,32.79,32.79,32.79,32.79
XAGEUR,20250813,094600,32.79,32.79,32.79,32.79
XAGEUR,20250813,094700,32.79,32.79,32.78,32.79
XAGEUR,20250813,094800,32.79,32.79,32.79,32.79
XAGEUR,20250813,094900,32.78,32.78,32.78,32.78
XAGEUR,20250813,095000,32.79,32.79,32.79,32.79
XAGEUR,20250813,095100,32.79,32.81,32.79,32.80
XAGEUR,20250813,095200,32.80,32.80,32.80,32.80
XAGEUR,20250813,095300,32.79,32.79,32.79,32.79
XAGEUR,20250813,095400,32.79,32.79,32.78,32.78
XAGEUR,20250813,095500,32.78,32.79,32.78,32.78
XAGEUR,20250813,095600,32.79,32.79,32.79,32.79
XAGEUR,20250813,095700,32.80,32.81,32.80,32.81
XAGEUR,20250813,095800,32.80,32.80,32.80,32.80
XAGEUR,20250813,095900,32.80,32.80,32.80,32.80
XAGEUR,20250813,100000,32.81,32.81,32.80,32.80
XAGEUR,20250813,100100,32.79,32.79,32.78,32.78
XAGEUR,20250813,100200,32.78,32.78,32.78,32.78
XAGEUR,20250813,100300,32.78,32.78,32.77,32.77
XAGEUR,20250813,100400,32.78,32.78,32.78,32.78
XAGEUR,20250813,100500,32.77,32.77,32.77,32.77
XAGEUR,20250813,100600,32.77,32.79,32.77,32.79
XAGEUR,20250813,100700,32.79,32.79,32.79,32.79
XAGEUR,20250813,100800,32.78,32.79,32.78,32.79
XAGEUR,20250813,100900,32.79,32.80,32.79,32.80
XAGEUR,20250813,101000,32.79,32.79,32.79,32.79
XAGEUR,20250813,101100,32.79,32.80,32.79,32.80
XAGEUR,20250813,101200,32.79,32.80,32.79,32.80
XAGEUR,20250813,101300,32.79,32.79,32.79,32.79
XAGEUR,20250813,101400,32.79,32.79,32.79,32.79
XAGEUR,20250813,101500,32.79,32.79,32.78,32.78
XAGEUR,20250813,101600,32.78,32.78,32.78,32.78
XAGEUR,20250813,101700,32.77,32.78,32.77,32.78
XAGEUR,20250813,101800,32.77,32.78,32.77,32.78
XAGEUR,20250813,101900,32.77,32.77,32.77,32.77
XAGEUR,20250813,102000,32.76,32.76,32.74,32.75
XAGEUR,20250813,102100,32.76,32.76,32.76,32.76
XAGEUR,20250813,102200,32.76,32.76,32.76,32.76
XAGEUR,20250813,102300,32.76,32.76,32.75,32.76
XAGEUR,20250813,102400,32.76,32.76,32.76,32.76
XAGEUR,20250813,102500,32.75,32.76,32.75,32.76
XAGEUR,20250813,102600,32.75,32.75,32.75,32.75
XAGEUR,20250813,102700,32.76,32.76,32.76,32.76
XAGEUR,20250813,102800,32.76,32.77,32.76,32.77
XAGEUR,20250813,102900,32.77,32.77,32.77,32.77
XAGEUR,20250813,103000,32.78,32.78,32.78,32.78
XAGEUR,20250813,103100,32.78,32.78,32.78,32.78
XAGEUR,20250813,103200,32.78,32.79,32.78,32.78
XAGEUR,20250813,103300,32.79,32.79,32.79,32.79
XAGEUR,20250813,103400,32.79,32.79,32.79,32.79
XAGEUR,20250813,103500,32.79,32.79,32.79,32.79
XAGEUR,20250813,103600,32.80,32.80,32.78,32.78
XAGEUR,20250813,103700,32.78,32.79,32.78,32.79
XAGEUR,20250813,103800,32.79,32.79,32.79,32.79
XAGEUR,20250813,103900,32.80,32.80,32.80,32.80
XAGEUR,20250813,104000,32.80,32.80,32.80,32.80
XAGEUR,20250813,104100,32.80,32.80,32.79,32.79
XAGEUR,20250813,104200,32.80,32.81,32.80,32.81
XAGEUR,20250813,104300,32.81,32.81,32.80,32.80
XAGEUR,20250813,104400,32.80,32.80,32.80,32.80
XAGEUR,20250813,104500,32.79,32.79,32.79,32.79
XAGEUR,20250813,104600,32.80,32.81,32.80,32.81
XAGEUR,20250813,104700,32.80,32.80,32.80,32.80
XAGEUR,20250813,104800,32.80,32.80,32.79,32.80
XAGEUR,20250813,104900,32.80,32.80,32.80,32.80
XAGEUR,20250813,105000,32.80,32.80,32.80,32.80
XAGEUR,20250813,105100,32.80,32.81,32.80,32.81
XAGEUR,20250813,105200,32.81,32.81,32.81,32.81
XAGEUR,20250813,105300,32.81,32.81,32.81,32.81
XAGEUR,20250813,105400,32.81,32.82,32.81,32.82
XAGEUR,20250813,105500,32.82,32.82,32.82,32.82
XAGEUR,20250813,105600,32.82,32.82,32.82,32.82
XAGEUR,20250813,105700,32.82,32.82,32.82,32.82
XAGEUR,20250813,105800,32.83,32.83,32.83,32.83
XAGEUR,20250813,105900,32.84,32.84,32.84,32.84
XAGEUR,20250813,110000,32.84,32.84,32.84,32.84
XAGEUR,20250813,110100,32.84,32.84,32.83,32.83
XAGEUR,20250813,110200,32.84,32.85,32.84,32.84
XAGEUR,20250813,110300,32.85,32.85,32.84,32.84
XAGEUR,20250813,110400,32.84,32.84,32.84,32.84
XAGEUR,20250813,110500,32.83,32.83,32.83,32.83
XAGEUR,20250813,110600,32.83,32.83,32.83,32.83
XAGEUR,20250813,110700,32.84,32.84,32.84,32.84
XAGEUR,20250813,110800,32.84,32.85,32.84,32.85
XAGEUR,20250813,110900,32.85,32.86,32.85,32.86
XAGEUR,20250813,111000,32.86,32.86,32.86,32.86
XAGEUR,20250813,111100,32.85,32.85,32.85,32.85
XAGEUR,20250813,111200,32.85,32.85,32.85,32.85
XAGEUR,20250813,111300,32.85,32.85,32.85,32.85
XAGEUR,20250813,111400,32.85,32.85,32.84,32.84
XAGEUR,20250813,111500,32.84,32.84,32.83,32.84
XAGEUR,20250813,111600,32.84,32.84,32.84,32.84
XAGEUR,20250813,111700,32.84,32.84,32.84,32.84
XAGEUR,20250813,111800,32.85,32.85,32.84,32.84
XAGEUR,20250813,111900,32.84,32.84,32.84,32.84
XAGEUR,20250813,112000,32.84,32.84,32.84,32.84
XAGEUR,20250813,112100,32.83,32.84,32.83,32.84
XAGEUR,20250813,112200,32.83,32.83,32.83,32.83
XAGEUR,20250813,112300,32.83,32.83,32.83,32.83
XAGEUR,20250813,112400,32.83,32.83,32.82,32.83
XAGEUR,20250813,112500,32.82,32.82,32.82,32.82
XAGEUR,20250813,112600,32.83,32.83,32.83,32.83
XAGEUR,20250813,112700,32.83,32.85,32.83,32.85
XAGEUR,20250813,112800,32.86,32.88,32.86,32.88
XAGEUR,20250813,112900,32.87,32.88,32.87,32.88
XAGEUR,20250813,113000,32.87,32.87,32.86,32.86
XAGEUR,20250813,113100,32.86,32.86,32.85,32.85
XAGEUR,20250813,113200,32.85,32.86,32.85,32.86
XAGEUR,20250813,113300,32.86,32.86,32.86,32.86
XAGEUR,20250813,113400,32.86,32.86,32.86,32.86
XAGEUR,20250813,113500,32.85,32.86,32.85,32.86
XAGEUR,20250813,113600,32.86,32.86,32.86,32.86
XAGEUR,20250813,113700,32.86,32.86,32.86,32.86
XAGEUR,20250813,113800,32.85,32.85,32.84,32.84
XAGEUR,20250813,113900,32.84,32.84,32.84,32.84
XAGEUR,20250813,114000,32.85,32.85,32.84,32.84
XAGEUR,20250813,114100,32.85,32.85,32.84,32.85
XAGEUR,20250813,114200,32.85,32.86,32.85,32.86
XAGEUR,20250813,114300,32.86,32.87,32.86,32.87
XAGEUR,20250813,114400,32.86,32.86,32.86,32.86
XAGEUR,20250813,114500,32.87,32.87,32.86,32.86
XAGEUR,20250813,114600,32.86,32.86,32.86,32.86
XAGEUR,20250813,114700,32.87,32.87,32.86,32.86
XAGEUR,20250813,114800,32.86,32.87,32.86,32.87
XAGEUR,20250813,114900,32.87,32.87,32.87,32.87
XAGEUR,20250813,115000,32.87,32.87,32.87,32.87
XAGEUR,20250813,115100,32.87,32.87,32.87,32.87
XAGEUR,20250813,115200,32.87,32.87,32.87,32.87
XAGEUR,20250813,115300,32.87,32.87,32.87,32.87
XAGEUR,20250813,115400,32.86,32.86,32.85,32.85
XAGEUR,20250813,115500,32.85,32.85,32.85,32.85
XAGEUR,20250813,115600,32.84,32.84,32.84,32.84
XAGEUR,20250813,115700,32.85,32.85,32.85,32.85
XAGEUR,20250813,115800,32.85,32.85,32.85,32.85
XAGEUR,20250813,115900,32.85,32.86,32.85,32.86
XAGEUR,20250813,120000,32.87,32.87,32.86,32.86
XAGEUR,20250813,120100,32.85,32.87,32.85,32.87
XAGEUR,20250813,120200,32.88,32.88,32.88,32.88
XAGEUR,20250813,120300,32.88,32.89,32.88,32.89
XAGEUR,20250813,120400,32.89,32.89,32.86,32.86
XAGEUR,20250813,120500,32.87,32.87,32.86,32.86
XAGEUR,20250813,120600,32.86,32.86,32.86,32.86
XAGEUR,20250813,120700,32.87,32.87,32.86,32.86
XAGEUR,20250813,120800,32.86,32.86,32.86,32.86
XAGEUR,20250813,120900,32.85,32.85,32.85,32.85
XAGEUR,20250813,121000,32.85,32.86,32.85,32.86
XAGEUR,20250813,121100,32.85,32.86,32.85,32.86
XAGEUR,20250813,121200,32.86,32.86,32.86,32.86
XAGEUR,20250813,121300,32.86,32.86,32.86,32.86
XAGEUR,20250813,121400,32.86,32.86,32.85,32.85
XAGEUR,20250813,121500,32.85,32.85,32.85,32.85
XAGEUR,20250813,121600,32.84,32.85,32.84,32.85
XAGEUR,20250813,121700,32.85,32.85,32.85,32.85
XAGEUR,20250813,121800,32.86,32.86,32.86,32.86
XAGEUR,20250813,121900,32.86,32.86,32.86,32.86
XAGEUR,20250813,122000,32.87,32.87,32.87,32.87
XAGEUR,20250813,122100,32.86,32.86,32.86,32.86
XAGEUR,20250813,122200,32.86,32.88,32.86,32.88
XAGEUR,20250813,122300,32.87,32.88,32.87,32.87
XAGEUR,20250813,122400,32.87,32.87,32.87,32.87
XAGEUR,20250813,122500,32.87,32.87,32.87,32.87
XAGEUR,20250813,122600,32.87,32.87,32.87,32.87
XAGEUR,20250813,122700,32.87,32.87,32.87,32.87
XAGEUR,20250813,122800,32.87,32.87,32.87,32.87
XAGEUR,20250813,122900,32.87,32.87,32.87,32.87
XAGEUR,20250813,123000,32.86,32.87,32.86,32.87
XAGEUR,20250813,123100,32.87,32.87,32.87,32.87
XAGEUR,20250813,123200,32.88,32.88,32.88,32.88
XAGEUR,20250813,123300,32.88,32.88,32.88,32.88
XAGEUR,20250813,123400,32.88,32.88,32.88,32.88
XAGEUR,20250813,123500,32.88,32.89,32.88,32.89
XAGEUR,20250813,123600,32.89,32.89,32.89,32.89
XAGEUR,20250813,123700,32.89,32.89,32.89,32.89
XAGEUR,20250813,123800,32.89,32.89,32.89,32.89
XAGEUR,20250813,123900,32.89,32.89,32.89,32.89
XAGEUR,20250813,124000,32.89,32.89,32.89,32.89
XAGEUR,20250813,124100,32.90,32.90,32.89,32.89
XAGEUR,20250813,124200,32.88,32.88,32.88,32.88
XAGEUR,20250813,124300,32.88,32.88,32.88,32.88
XAGEUR,20250813,124400,32.88,32.88,32.88,32.88
XAGEUR,20250813,124500,32.89,32.89,32.89,32.89
XAGEUR,20250813,124600,32.89,32.89,32.89,32.89
XAGEUR,20250813,124700,32.89,32.89,32.89,32.89
XAGEUR,20250813,124800,32.89,32.90,32.89,32.90
XAGEUR,20250813,124900,32.90,32.90,32.90,32.90
XAGEUR,20250813,125000,32.90,32.90,32.90,32.90
XAGEUR,20250813,125100,32.90,32.90,32.90,32.90
XAGEUR,20250813,125200,32.89,32.89,32.89,32.89
XAGEUR,20250813,125300,32.89,32.89,32.89,32.89
XAGEUR,20250813,125400,32.89,32.89,32.89,32.89
XAGEUR,20250813,125500,32.89,32.89,32.89,32.89
XAGEUR,20250813,125600,32.89,32.89,32.89,32.89
XAGEUR,20250813,125700,32.89,32.90,32.89,32.90
XAGEUR,20250813,125800,32.90,32.90,32.90,32.90
XAGEUR,20250813,125900,32.91,32.91,32.91,32.91
XAGEUR,20250813,130000,32.91,32.92,32.91,32.92
XAGEUR,20250813,130100,32.93,32.95,32.92,32.92
XAGEUR,20250813,130200,32.93,32.93,32.93,32.93
XAGEUR,20250813,130300,32.93,32.94,32.92,32.92
XAGEUR,20250813,130400,32.91,32.91,32.90,32.90
XAGEUR,20250813,130500,32.90,32.91,32.90,32.91
XAGEUR,20250813,130600,32.91,32.91,32.90,32.90
XAGEUR,20250813,130700,32.89,32.89,32.88,32.88
XAGEUR,20250813,130800,32.88,32.89,32.88,32.89
XAGEUR,20250813,130900,32.89,32.89,32.89,32.89
XAGEUR,20250813,131000,32.90,32.90,32.89,32.90
XAGEUR,20250813,131100,32.89,32.90,32.89,32.90
XAGEUR,20250813,131200,32.90,32.90,32.90,32.90
XAGEUR,20250813,131300,32.90,32.90,32.90,32.90
XAGEUR,20250813,131400,32.90,32.90,32.90,32.90
XAGEUR,20250813,131500,32.90,32.90,32.90,32.90
XAGEUR,20250813,131600,32.90,32.90,32.90,32.90
XAGEUR,20250813,131700,32.90,32.90,32.90,32.90
XAGEUR,20250813,131800,32.90,32.90,32.90,32.90
XAGEUR,20250813,131900,32.91,32.91,32.91,32.91
XAGEUR,20250813,132000,32.91,32.91,32.91,32.91
XAGEUR,20250813,132100,32.90,32.91,32.90,32.91
XAGEUR,20250813,132200,32.91,32.91,32.91,32.91
XAGEUR,20250813,132300,32.92,32.92,32.91,32.91
XAGEUR,20250813,132400,32.90,32.90,32.88,32.88
XAGEUR,20250813,132500,32.87,32.87,32.86,32.86
XAGEUR,20250813,132600,32.85,32.85,32.84,32.84
XAGEUR,20250813,132700,32.83,32.84,32.83,32.84
XAGEUR,20250813,132800,32.84,32.85,32.84,32.85
XAGEUR,20250813,132900,32.86,32.87,32.86,32.87
XAGEUR,20250813,133000,32.86,32.86,32.86,32.86
XAGEUR,20250813,133100,32.87,32.89,32.87,32.89
XAGEUR,20250813,133200,32.89,32.89,32.89,32.89
XAGEUR,20250813,133300,32.90,32.91,32.90,32.91
XAGEUR,20250813,133400,32.90,32.90,32.89,32.89
XAGEUR,20250813,133500,32.90,32.90,32.90,32.90
XAGEUR,20250813,133600,32.90,32.90,32.89,32.89
XAGEUR,20250813,133700,32.90,32.90,32.90,32.90
XAGEUR,20250813,133800,32.90,32.90,32.89,32.90
XAGEUR,20250813,133900,32.89,32.89,32.89,32.89
XAGEUR,20250813,134000,32.88,32.88,32.88,32.88
XAGEUR,20250813,134100,32.88,32.88,32.88,32.88
XAGEUR,20250813,134200,32.88,32.88,32.88,32.88
XAGEUR,20250813,134300,32.88,32.88,32.87,32.88
XAGEUR,20250813,134400,32.87,32.87,32.87,32.87
XAGEUR,20250813,134500,32.88,32.88,32.87,32.87
XAGEUR,20250813,134600,32.86,32.87,32.86,32.87
XAGEUR,20250813,134700,32.87,32.88,32.87,32.88
XAGEUR,20250813,134800,32.88,32.88,32.88,32.88
XAGEUR,20250813,134900,32.87,32.87,32.86,32.86
XAGEUR,20250813,135000,32.86,32.86,32.86,32.86
XAGEUR,20250813,135100,32.85,32.85,32.85,32.85
XAGEUR,20250813,135200,32.85,32.86,32.85,32.86
XAGEUR,20250813,135300,32.86,32.86,32.86,32.86
XAGEUR,20250813,135400,32.86,32.87,32.86,32.87
XAGEUR,20250813,135500,32.87,32.87,32.87,32.87
XAGEUR,20250813,135600,32.88,32.88,32.88,32.88
XAGEUR,20250813,135700,32.89,32.89,32.88,32.89
XAGEUR,20250813,135800,32.88,32.88,32.88,32.88
XAGEUR,20250813,135900,32.88,32.89,32.88,32.89
XAGEUR,20250813,140000,32.89,32.89,32.89,32.89
XAGEUR,20250813,140100,32.90,32.91,32.90,32.91
XAGEUR,20250813,140200,32.92,32.92,32.90,32.90
XAGEUR,20250813,140300,32.89,32.91,32.89,32.91
XAGEUR,20250813,140400,32.92,32.92,32.92,32.92
XAGEUR,20250813,140500,32.92,32.93,32.92,32.92
XAGEUR,20250813,140600,32.91,32.91,32.91,32.91
XAGEUR,20250813,140700,32.91,32.91,32.89,32.89
XAGEUR,20250813,140800,32.89,32.89,32.89,32.89
XAGEUR,20250813,140900,32.89,32.89,32.88,32.88
XAGEUR,20250813,141000,32.87,32.87,32.85,32.85
XAGEUR,20250813,141100,32.86,32.87,32.85,32.87
XAGEUR,20250813,141200,32.86,32.86,32.86,32.86
XAGEUR,20250813,141300,32.85,32.86,32.85,32.86
XAGEUR,20250813,141400,32.87,32.87,32.87,32.87
XAGEUR,20250813,141500,32.87,32.87,32.86,32.86
XAGEUR,20250813,141600,32.87,32.88,32.87,32.88
XAGEUR,20250813,141700,32.87,32.87,32.86,32.86
XAGEUR,20250813,141800,32.86,32.88,32.86,32.88
XAGEUR,20250813,141900,32.87,32.88,32.87,32.88
XAGEUR,20250813,142000,32.87,32.88,32.87,32.88
XAGEUR,20250813,142100,32.87,32.89,32.87,32.88
XAGEUR,20250813,142200,32.89,32.89,32.89,32.89
XAGEUR,20250813,142300,32.89,32.89,32.89,32.89
XAGEUR,20250813,142400,32.90,32.90,32.90,32.90
XAGEUR,20250813,142500,32.90,32.90,32.89,32.89
XAGEUR,20250813,142600,32.90,32.91,32.90,32.91
XAGEUR,20250813,142700,32.90,32.91,32.90,32.91
XAGEUR,20250813,142800,32.92,32.93,32.92,32.93
XAGEUR,20250813,142900,32.92,32.93,32.92,32.93
XAGEUR,20250813,143000,32.92,32.93,32.92,32.92
XAGEUR,20250813,143100,32.91,32.91,32.89,32.90
XAGEUR,20250813,143200,32.91,32.92,32.91,32.92
XAGEUR,20250813,143300,32.92,32.92,32.91,32.91
XAGEUR,20250813,143400,32.90,32.90,32.90,32.90
XAGEUR,20250813,143500,32.91,32.91,32.89,32.90
XAGEUR,20250813,143600,32.89,32.89,32.89,32.89
XAGEUR,20250813,143700,32.90,32.90,32.89,32.90
XAGEUR,20250813,143800,32.89,32.89,32.88,32.88
XAGEUR,20250813,143900,32.86,32.87,32.86,32.87
XAGEUR,20250813,144000,32.88,32.88,32.87,32.87
XAGEUR,20250813,144100,32.88,32.89,32.88,32.89
XAGEUR,20250813,144200,32.88,32.90,32.88,32.89
XAGEUR,20250813,144300,32.90,32.91,32.89,32.91
XAGEUR,20250813,144400,32.92,32.92,32.91,32.91
XAGEUR,20250813,144500,32.91,32.92,32.91,32.92
XAGEUR,20250813,144600,32.91,32.93,32.91,32.92
XAGEUR,20250813,144700,32.91,32.92,32.91,32.92
XAGEUR,20250813,144800,32.91,32.92,32.91,32.91
XAGEUR,20250813,144900,32.92,32.93,32.92,32.93
XAGEUR,20250813,145000,32.94,32.95,32.94,32.94
XAGEUR,20250813,145100,32.93,32.93,32.92,32.93
XAGEUR,20250813,145200,32.92,32.93,32.92,32.93
XAGEUR,20250813,145300,32.92,32.92,32.92,32.92
XAGEUR,20250813,145400,32.92,32.93,32.92,32.93
XAGEUR,20250813,145500,32.93,32.93,32.93,32.93
XAGEUR,20250813,145600,32.93,32.94,32.93,32.94
XAGEUR,20250813,145700,32.93,32.93,32.93,32.93
XAGEUR,20250813,145800,32.93,32.94,32.93,32.94
XAGEUR,20250813,145900,32.94,32.94,32.94,32.94
XAGEUR,20250813,150000,32.94,32.94,32.93,32.93
XAGEUR,20250813,150100,32.92,32.94,32.91,32.91
XAGEUR,20250813,150200,32.90,32.90,32.88,32.88
XAGEUR,20250813,150300,32.87,32.88,32.84,32.84
XAGEUR,20250813,150400,32.83,32.84,32.83,32.84
XAGEUR,20250813,150500,32.83,32.84,32.82,32.84
XAGEUR,20250813,150600,32.83,32.84,32.80,32.81
XAGEUR,20250813,150700,32.82,32.86,32.82,32.86
XAGEUR,20250813,150800,32.85,32.86,32.85,32.86
XAGEUR,20250813,150900,32.85,32.85,32.84,32.84
XAGEUR,20250813,151000,32.84,32.84,32.83,32.83
XAGEUR,20250813,151100,32.84,32.84,32.83,32.83
XAGEUR,20250813,151200,32.84,32.86,32.81,32.81
XAGEUR,20250813,151300,32.82,32.82,32.80,32.82
XAGEUR,20250813,151400,32.81,32.82,32.81,32.82
XAGEUR,20250813,151500,32.83,32.84,32.83,32.83
XAGEUR,20250813,151600,32.84,32.85,32.84,32.85
XAGEUR,20250813,151700,32.84,32.85,32.82,32.82
XAGEUR,20250813,151800,32.81,32.81,32.80,32.80
XAGEUR,20250813,151900,32.79,32.80,32.79,32.79
XAGEUR,20250813,152000,32.78,32.79,32.77,32.79
XAGEUR,20250813,152100,32.78,32.79,32.77,32.79
XAGEUR,20250813,152200,32.80,32.80,32.78,32.80
XAGEUR,20250813,152300,32.81,32.81,32.80,32.80
XAGEUR,20250813,152400,32.80,32.80,32.80,32.80
XAGEUR,20250813,152500,32.79,32.79,32.79,32.79
XAGEUR,20250813,152600,32.79,32.80,32.79,32.80
XAGEUR,20250813,152700,32.79,32.79,32.79,32.79
XAGEUR,20250813,152800,32.80,32.80,32.78,32.78
XAGEUR,20250813,152900,32.79,32.80,32.79,32.80
XAGEUR,20250813,153000,32.81,32.81,32.81,32.81
XAGEUR,20250813,153100,32.80,32.80,32.78,32.78
XAGEUR,20250813,153200,32.79,32.79,32.78,32.79
XAGEUR,20250813,153300,32.80,32.82,32.80,32.81
XAGEUR,20250813,153400,32.80,32.80,32.78,32.78
XAGEUR,20250813,153500,32.79,32.79,32.79,32.79
XAGEUR,20250813,153600,32.80,32.82,32.80,32.82
XAGEUR,20250813,153700,32.83,32.84,32.82,32.82
XAGEUR,20250813,153800,32.83,32.85,32.83,32.85
XAGEUR,20250813,153900,32.84,32.84,32.83,32.83
XAGEUR,20250813,154000,32.84,32.84,32.83,32.83
XAGEUR,20250813,154100,32.84,32.84,32.84,32.84
XAGEUR,20250813,154200,32.83,32.84,32.83,32.83
XAGEUR,20250813,154300,32.83,32.83,32.83,32.83
XAGEUR,20250813,154400,32.82,32.85,32.82,32.84
XAGEUR,20250813,154500,32.84,32.84,32.84,32.84
XAGEUR,20250813,154600,32.85,32.88,32.84,32.88
XAGEUR,20250813,154700,32.89,32.89,32.88,32.88
XAGEUR,20250813,154800,32.87,32.88,32.86,32.88
XAGEUR,20250813,154900,32.87,32.87,32.83,32.83
XAGEUR,20250813,155000,32.83,32.83,32.83,32.83
XAGEUR,20250813,155100,32.84,32.84,32.83,32.83
XAGEUR,20250813,155200,32.84,32.85,32.82,32.82
XAGEUR,20250813,155300,32.83,32.83,32.83,32.83
XAGEUR,20250813,155400,32.84,32.84,32.83,32.84
XAGEUR,20250813,155500,32.85,32.86,32.85,32.86
XAGEUR,20250813,155600,32.86,32.86,32.85,32.85
XAGEUR,20250813,155700,32.84,32.85,32.84,32.85
XAGEUR,20250813,155800,32.85,32.85,32.85,32.85
XAGEUR,20250813,155900,32.85,32.85,32.85,32.85
XAGEUR,20250813,160000,32.85,32.85,32.83,32.83
XAGEUR,20250813,160100,32.84,32.84,32.83,32.83
XAGEUR,20250813,160200,32.82,32.82,32.81,32.81
XAGEUR,20250813,160300,32.80,32.83,32.80,32.83
XAGEUR,20250813,160400,32.84,32.87,32.84,32.87
XAGEUR,20250813,160500,32.86,32.88,32.86,32.88
XAGEUR,20250813,160600,32.87,32.88,32.86,32.88
XAGEUR,20250813,160700,32.87,32.88,32.87,32.88
XAGEUR,20250813,160800,32.87,32.89,32.87,32.89
XAGEUR,20250813,160900,32.88,32.90,32.88,32.90
XAGEUR,20250813,161000,32.91,32.91,32.89,32.89
XAGEUR,20250813,161100,32.90,32.91,32.90,32.90
XAGEUR,20250813,161200,32.89,32.89,32.89,32.89
XAGEUR,20250813,161300,32.88,32.89,32.88,32.88
XAGEUR,20250813,161400,32.87,32.87,32.87,32.87
XAGEUR,20250813,161500,32.88,32.88,32.87,32.88
XAGEUR,20250813,161600,32.89,32.89,32.88,32.88
XAGEUR,20250813,161700,32.88,32.88,32.88,32.88
XAGEUR,20250813,161800,32.87,32.87,32.86,32.87
XAGEUR,20250813,161900,32.86,32.86,32.86,32.86
XAGEUR,20250813,162000,32.86,32.87,32.86,32.87
XAGEUR,20250813,162100,32.87,32.87,32.87,32.87
XAGEUR,20250813,162200,32.86,32.86,32.85,32.85
XAGEUR,20250813,162300,32.85,32.85,32.85,32.85
XAGEUR,20250813,162400,32.85,32.85,32.85,32.85
XAGEUR,20250813,162500,32.84,32.85,32.84,32.84
XAGEUR,20250813,162600,32.85,32.86,32.85,32.86
XAGEUR,20250813,162700,32.85,32.85,32.84,32.85
XAGEUR,20250813,162800,32.84,32.86,32.84,32.86
XAGEUR,20250813,162900,32.85,32.86,32.85,32.86
XAGEUR,20250813,163000,32.86,32.86,32.85,32.85
XAGEUR,20250813,163100,32.85,32.85,32.85,32.85
XAGEUR,20250813,163200,32.84,32.85,32.84,32.84
XAGEUR,20250813,163300,32.85,32.85,32.85,32.85
XAGEUR,20250813,163400,32.85,32.87,32.85,32.87
XAGEUR,20250813,163500,32.86,32.86,32.86,32.86
XAGEUR,20250813,163600,32.87,32.87,32.86,32.86
XAGEUR,20250813,163700,32.86,32.86,32.86,32.86
XAGEUR,20250813,163800,32.87,32.87,32.87,32.87
XAGEUR,20250813,163900,32.88,32.88,32.87,32.87
XAGEUR,20250813,164000,32.88,32.88,32.88,32.88
XAGEUR,20250813,164100,32.89,32.89,32.88,32.88
XAGEUR,20250813,164200,32.88,32.88,32.87,32.87
XAGEUR,20250813,164300,32.87,32.88,32.87,32.87
XAGEUR,20250813,164400,32.86,32.87,32.86,32.87
XAGEUR,20250813,164500,32.86,32.86,32.86,32.86
XAGEUR,20250813,164600,32.86,32.86,32.84,32.84
XAGEUR,20250813,164700,32.83,32.83,32.83,32.83
XAGEUR,20250813,164800,32.83,32.83,32.82,32.83
XAGEUR,20250813,164900,32.82,32.83,32.82,32.83
XAGEUR,20250813,165000,32.84,32.84,32.84,32.84
XAGEUR,20250813,165100,32.83,32.83,32.81,32.81
XAGEUR,20250813,165200,32.82,32.82,32.82,32.82
XAGEUR,20250813,165300,32.82,32.83,32.81,32.83
XAGEUR,20250813,165400,32.82,32.82,32.81,32.81
XAGEUR,20250813,165500,32.82,32.82,32.82,32.82
XAGEUR,20250813,165600,32.81,32.82,32.81,32.81
XAGEUR,20250813,165700,32.81,32.81,32.81,32.81
XAGEUR,20250813,165800,32.82,32.83,32.82,32.83
XAGEUR,20250813,165900,32.82,32.83,32.82,32.82
XAGEUR,20250813,170000,32.83,32.84,32.83,32.84
XAGEUR,20250813,170100,32.85,32.85,32.82,32.82
XAGEUR,20250813,170200,32.82,32.82,32.82,32.82
XAGEUR,20250813,170300,32.83,32.83,32.83,32.83
XAGEUR,20250813,170400,32.83,32.83,32.82,32.82
XAGEUR,20250813,170500,32.82,32.82,32.82,32.82
XAGEUR,20250813,170600,32.83,32.83,32.82,32.83
XAGEUR,20250813,170700,32.82,32.82,32.82,32.82
XAGEUR,20250813,170800,32.81,32.82,32.80,32.82
XAGEUR,20250813,170900,32.81,32.81,32.80,32.80
XAGEUR,20250813,171000,32.79,32.79,32.78,32.78
XAGEUR,20250813,171100,32.79,32.79,32.78,32.78
XAGEUR,20250813,171200,32.79,32.79,32.78,32.79
XAGEUR,20250813,171300,32.79,32.79,32.78,32.78
XAGEUR,20250813,171400,32.77,32.77,32.77,32.77
XAGEUR,20250813,171500,32.77,32.78,32.77,32.77
XAGEUR,20250813,171600,32.78,32.78,32.76,32.77
XAGEUR,20250813,171700,32.78,32.78,32.78,32.78
XAGEUR,20250813,171800,32.78,32.78,32.78,32.78
XAGEUR,20250813,171900,32.79,32.81,32.79,32.81
XAGEUR,20250813,172000,32.80,32.80,32.80,32.80
XAGEUR,20250813,172100,32.80,32.81,32.80,32.81
XAGEUR,20250813,172200,32.81,32.81,32.81,32.81
XAGEUR,20250813,172300,32.80,32.80,32.79,32.79
XAGEUR,20250813,172400,32.80,32.81,32.80,32.80
XAGEUR,20250813,172500,32.79,32.80,32.79,32.80
XAGEUR,20250813,172600,32.79,32.80,32.79,32.79
XAGEUR,20250813,172700,32.79,32.79,32.79,32.79
XAGEUR,20250813,172800,32.79,32.79,32.79,32.79
XAGEUR,20250813,172900,32.79,32.79,32.79,32.79
XAGEUR,20250813,173000,32.78,32.78,32.78,32.78
XAGEUR,20250813,173100,32.78,32.79,32.78,32.79
XAGEUR,20250813,173200,32.78,32.78,32.78,32.78
XAGEUR,20250813,173300,32.78,32.78,32.77,32.77
XAGEUR,20250813,173400,32.77,32.77,32.77,32.77
XAGEUR,20250813,173500,32.77,32.77,32.77,32.77
XAGEUR,20250813,173600,32.78,32.78,32.78,32.78
XAGEUR,20250813,173700,32.79,32.79,32.78,32.79
XAGEUR,20250813,173800,32.79,32.79,32.79,32.79
XAGEUR,20250813,173900,32.79,32.79,32.79,32.79
XAGEUR,20250813,174000,32.79,32.79,32.79,32.79
XAGEUR,20250813,174100,32.80,32.80,32.79,32.80
XAGEUR,20250813,174200,32.81,32.81,32.81,32.81
XAGEUR,20250813,174300,32.81,32.82,32.81,32.81
XAGEUR,20250813,174400,32.82,32.82,32.81,32.81
XAGEUR,20250813,174500,32.81,32.81,32.81,32.81
XAGEUR,20250813,174600,32.82,32.82,32.81,32.82
XAGEUR,20250813,174700,32.82,32.82,32.82,32.82
XAGEUR,20250813,174800,32.83,32.83,32.83,32.83
XAGEUR,20250813,174900,32.83,32.83,32.82,32.82
XAGEUR,20250813,175000,32.83,32.83,32.83,32.83
XAGEUR,20250813,175100,32.83,32.84,32.83,32.84
XAGEUR,20250813,175200,32.84,32.84,32.83,32.83
XAGEUR,20250813,175300,32.83,32.83,32.83,32.83
XAGEUR,20250813,175400,32.82,32.83,32.82,32.83
XAGEUR,20250813,175500,32.82,32.82,32.82,32.82
XAGEUR,20250813,175600,32.82,32.82,32.82,32.82
XAGEUR,20250813,175700,32.82,32.83,32.82,32.82
XAGEUR,20250813,175800,32.81,32.81,32.81,32.81
XAGEUR,20250813,175900,32.81,32.81,32.81,32.81
XAGEUR,20250813,180000,32.81,32.81,32.81,32.81
XAGEUR,20250813,180100,32.82,32.82,32.82,32.82
XAGEUR,20250813,180200,32.82,32.82,32.82,32.82
XAGEUR,20250813,180300,32.82,32.82,32.81,32.81
XAGEUR,20250813,180400,32.82,32.82,32.82,32.82
XAGEUR,20250813,180500,32.82,32.82,32.82,32.82
XAGEUR,20250813,180600,32.82,32.82,32.82,32.82
XAGEUR,20250813,180700,32.83,32.84,32.83,32.83
XAGEUR,20250813,180800,32.82,32.83,32.82,32.83
XAGEUR,20250813,180900,32.83,32.83,32.83,32.83
XAGEUR,20250813,181000,32.83,32.83,32.82,32.82
XAGEUR,20250813,181100,32.83,32.83,32.82,32.82
XAGEUR,20250813,181200,32.82,32.83,32.82,32.83
XAGEUR,20250813,181300,32.82,32.82,32.82,32.82
XAGEUR,20250813,181400,32.82,32.82,32.81,32.81
XAGEUR,20250813,181500,32.82,32.82,32.82,32.82
XAGEUR,20250813,181600,32.83,32.83,32.83,32.83
XAGEUR,20250813,181700,32.83,32.83,32.82,32.82
XAGEUR,20250813,181800,32.83,32.83,32.83,32.83
XAGEUR,20250813,181900,32.84,32.84,32.84,32.84
XAGEUR,20250813,182000,32.84,32.85,32.84,32.85
XAGEUR,20250813,182100,32.85,32.85,32.85,32.85
XAGEUR,20250813,182200,32.85,32.85,32.85,32.85
XAGEUR,20250813,182300,32.85,32.85,32.85,32.85
XAGEUR,20250813,182400,32.85,32.85,32.85,32.85
XAGEUR,20250813,182500,32.85,32.85,32.84,32.84
XAGEUR,20250813,182600,32.84,32.84,32.83,32.84
XAGEUR,20250813,182700,32.84,32.84,32.84,32.84
XAGEUR,20250813,182800,32.83,32.83,32.83,32.83
XAGEUR,20250813,182900,32.83,32.83,32.83,32.83
XAGEUR,20250813,183000,32.83,32.83,32.82,32.82
XAGEUR,20250813,183100,32.83,32.83,32.83,32.83
XAGEUR,20250813,183200,32.83,32.83,32.83,32.83
XAGEUR,20250813,183300,32.84,32.84,32.84,32.84
XAGEUR,20250813,183400,32.84,32.84,32.84,32.84
XAGEUR,20250813,183500,32.84,32.84,32.84,32.84
XAGEUR,20250813,183600,32.84,32.84,32.83,32.83
XAGEUR,20250813,183700,32.83,32.83,32.83,32.83
XAGEUR,20250813,183800,32.83,32.83,32.82,32.82
XAGEUR,20250813,183900,32.82,32.82,32.82,32.82
XAGEUR,20250813,184000,32.82,32.82,32.82,32.82
XAGEUR,20250813,184100,32.82,32.82,32.82,32.82
XAGEUR,20250813,184200,32.81,32.81,32.81,32.81
XAGEUR,20250813,184300,32.82,32.82,32.82,32.82
XAGEUR,20250813,184400,32.82,32.82,32.81,32.81
XAGEUR,20250813,184500,32.82,32.82,32.82,32.82
XAGEUR,20250813,184600,32.82,32.82,32.82,32.82
XAGEUR,20250813,184700,32.82,32.82,32.81,32.81
XAGEUR,20250813,184800,32.81,32.82,32.81,32.82
XAGEUR,20250813,184900,32.82,32.83,32.82,32.82
XAGEUR,20250813,185000,32.82,32.82,32.82,32.82
XAGEUR,20250813,185100,32.83,32.83,32.83,32.83
XAGEUR,20250813,185200,32.83,32.83,32.83,32.83
XAGEUR,20250813,185300,32.84,32.84,32.84,32.84
XAGEUR,20250813,185400,32.84,32.84,32.84,32.84
XAGEUR,20250813,185500,32.84,32.84,32.84,32.84
XAGEUR,20250813,185600,32.84,32.85,32.84,32.85
XAGEUR,20250813,185700,32.85,32.86,32.85,32.86
XAGEUR,20250813,185800,32.86,32.86,32.86,32.86
XAGEUR,20250813,185900,32.85,32.86,32.85,32.86
XAGEUR,20250813,190000,32.86,32.86,32.86,32.86
XAGEUR,20250813,190100,32.87,32.88,32.87,32.88
XAGEUR,20250813,190200,32.88,32.88,32.88,32.88
XAGEUR,20250813,190300,32.88,32.88,32.88,32.88
XAGEUR,20250813,190400,32.87,32.88,32.87,32.88
XAGEUR,20250813,190500,32.88,32.88,32.88,32.88
XAGEUR,20250813,190600,32.88,32.88,32.88,32.88
XAGEUR,20250813,190700,32.88,32.88,32.88,32.88
XAGEUR,20250813,190800,32.88,32.88,32.88,32.88
XAGEUR,20250813,190900,32.89,32.89,32.89,32.89
XAGEUR,20250813,191000,32.89,32.89,32.89,32.89
XAGEUR,20250813,191100,32.89,32.89,32.89,32.89
XAGEUR,20250813,191200,32.88,32.88,32.88,32.88
XAGEUR,20250813,191300,32.88,32.88,32.87,32.88
XAGEUR,20250813,191400,32.88,32.88,32.87,32.88
XAGEUR,20250813,191500,32.88,32.88,32.88,32.88
XAGEUR,20250813,191600,32.89,32.89,32.89,32.89
XAGEUR,20250813,191700,32.89,32.89,32.89,32.89
XAGEUR,20250813,191800,32.89,32.89,32.89,32.89
XAGEUR,20250813,191900,32.89,32.89,32.89,32.89
XAGEUR,20250813,192000,32.89,32.89,32.89,32.89
XAGEUR,20250813,192100,32.90,32.90,32.90,32.90
XAGEUR,20250813,192200,32.90,32.91,32.90,32.91
XAGEUR,20250813,192300,32.92,32.92,32.92,32.92
XAGEUR,20250813,192400,32.92,32.92,32.91,32.91
XAGEUR,20250813,192500,32.90,32.90,32.89,32.89
XAGEUR,20250813,192600,32.88,32.89,32.88,32.88
XAGEUR,20250813,192700,32.88,32.88,32.88,32.88
XAGEUR,20250813,192800,32.87,32.88,32.87,32.88
XAGEUR,20250813,192900,32.88,32.88,32.88,32.88
XAGEUR,20250813,193000,32.88,32.88,32.88,32.88
XAGEUR,20250813,193100,32.89,32.89,32.88,32.88
XAGEUR,20250813,193200,32.88,32.88,32.88,32.88
XAGEUR,20250813,193300,32.89,32.89,32.88,32.88
XAGEUR,20250813,193400,32.88,32.88,32.88,32.88
XAGEUR,20250813,193500,32.88,32.88,32.87,32.87
XAGEUR,20250813,193600,32.86,32.86,32.86,32.86
XAGEUR,20250813,193700,32.86,32.87,32.86,32.86
XAGEUR,20250813,193800,32.86,32.86,32.86,32.86
XAGEUR,20250813,193900,32.85,32.85,32.85,32.85
XAGEUR,20250813,194000,32.86,32.86,32.85,32.85
XAGEUR,20250813,194100,32.85,32.85,32.85,32.85
XAGEUR,20250813,194200,32.86,32.86,32.85,32.85
XAGEUR,20250813,194300,32.85,32.85,32.84,32.84
XAGEUR,20250813,194400,32.85,32.85,32.85,32.85
XAGEUR,20250813,194500,32.85,32.85,32.85,32.85
XAGEUR,20250813,194600,32.85,32.85,32.85,32.85
XAGEUR,20250813,194700,32.85,32.86,32.85,32.86
XAGEUR,20250813,194800,32.86,32.86,32.86,32.86
XAGEUR,20250813,194900,32.86,32.86,32.86,32.86
XAGEUR,20250813,195000,32.86,32.86,32.86,32.86
XAGEUR,20250813,195100,32.86,32.86,32.86,32.86
XAGEUR,20250813,195200,32.85,32.85,32.85,32.85
XAGEUR,20250813,195300,32.85,32.85,32.85,32.85
XAGEUR,20250813,195400,32.85,32.85,32.85,32.85
XAGEUR,20250813,195500,32.85,32.85,32.85,32.85
XAGEUR,20250813,195600,32.85,32.85,32.85,32.85
XAGEUR,20250813,195700,32.85,32.85,32.85,32.85
XAGEUR,20250813,195800,32.86,32.86,32.85,32.85
XAGEUR,20250813,195900,32.86,32.86,32.86,32.86
XAGEUR,20250813,200000,32.86,32.86,32.86,32.86
XAGEUR,20250813,200100,32.86,32.86,32.86,32.86
XAGEUR,20250813,200200,32.85,32.85,32.85,32.85
XAGEUR,20250813,200300,32.85,32.85,32.84,32.84
XAGEUR,20250813,200400,32.84,32.84,32.84,32.84
XAGEUR,20250813,200500,32.84,32.84,32.84,32.84
XAGEUR,20250813,200600,32.85,32.85,32.85,32.85
XAGEUR,20250813,200700,32.85,32.86,32.85,32.86
XAGEUR,20250813,200800,32.86,32.87,32.86,32.87
XAGEUR,20250813,200900,32.86,32.86,32.86,32.86
XAGEUR,20250813,201000,32.86,32.86,32.86,32.86
XAGEUR,20250813,201100,32.86,32.86,32.86,32.86
XAGEUR,20250813,201200,32.86,32.86,32.86,32.86
XAGEUR,20250813,201300,32.86,32.86,32.86,32.86
XAGEUR,20250813,201400,32.86,32.86,32.86,32.86
XAGEUR,20250813,201500,32.86,32.86,32.86,32.86
XAGEUR,20250813,201600,32.86,32.86,32.86,32.86
XAGEUR,20250813,201700,32.86,32.86,32.86,32.86
XAGEUR,20250813,201800,32.86,32.87,32.86,32.87
XAGEUR,20250813,201900,32.88,32.88,32.87,32.87
XAGEUR,20250813,202000,32.88,32.88,32.87,32.87
XAGEUR,20250813,202100,32.87,32.87,32.87,32.87
XAGEUR,20250813,202200,32.87,32.87,32.87,32.87
XAGEUR,20250813,202300,32.88,32.88,32.88,32.88
XAGEUR,20250813,202400,32.88,32.88,32.88,32.88
XAGEUR,20250813,202500,32.88,32.88,32.87,32.87
XAGEUR,20250813,202600,32.87,32.87,32.86,32.86
XAGEUR,20250813,202700,32.86,32.86,32.86,32.86
XAGEUR,20250813,202800,32.85,32.86,32.85,32.85
XAGEUR,20250813,202900,32.85,32.86,32.85,32.86
XAGEUR,20250813,203000,32.86,32.86,32.86,32.86
XAGEUR,20250813,203100,32.86,32.86,32.86,32.86
XAGEUR,20250813,203200,32.87,32.87,32.87,32.87
XAGEUR,20250813,203300,32.87,32.87,32.86,32.86
XAGEUR,20250813,203400,32.86,32.86,32.86,32.86
XAGEUR,20250813,203500,32.86,32.86,32.86,32.86
XAGEUR,20250813,203600,32.86,32.86,32.85,32.85
XAGEUR,20250813,203700,32.85,32.85,32.85,32.85
XAGEUR,20250813,203800,32.86,32.86,32.86,32.86
XAGEUR,20250813,203900,32.85,32.85,32.85,32.85
XAGEUR,20250813,204000,32.85,32.85,32.85,32.85
XAGEUR,20250813,204100,32.85,32.85,32.85,32.85
XAGEUR,20250813,204200,32.85,32.85,32.85,32.85
XAGEUR,20250813,204300,32.85,32.86,32.85,32.86
XAGEUR,20250813,204400,32.86,32.86,32.86,32.86
XAGEUR,20250813,204500,32.86,32.86,32.86,32.86
XAGEUR,20250813,204600,32.86,32.86,32.86,32.86
XAGEUR,20250813,204700,32.86,32.86,32.86,32.86
XAGEUR,20250813,204800,32.86,32.86,32.86,32.86
XAGEUR,20250813,204900,32.86,32.86,32.86,32.86
XAGEUR,20250813,205000,32.86,32.86,32.86,32.86
XAGEUR,20250813,205100,32.86,32.86,32.86,32.86
XAGEUR,20250813,205200,32.86,32.86,32.86,32.86
XAGEUR,20250813,205300,32.86,32.86,32.86,32.86
XAGEUR,20250813,205400,32.86,32.86,32.86,32.86
XAGEUR,20250813,205500,32.86,32.86,32.86,32.86
XAGEUR,20250813,205600,32.86,32.86,32.86,32.86
XAGEUR,20250813,205700,32.86,32.86,32.86,32.86
XAGEUR,20250813,205800,32.87,32.87,32.87,32.87
XAGEUR,20250813,205900,32.86,32.86,32.86,32.86
XAGEUR,20250813,210000,32.86,32.86,32.86,32.86
XAGEUR,20250813,210100,32.86,32.86,32.86,32.86
XAGEUR,20250813,210200,32.86,32.86,32.86,32.86
XAGEUR,20250813,210300,32.86,32.86,32.86,32.86
XAGEUR,20250813,210400,32.86,32.86,32.86,32.86
XAGEUR,20250813,210500,32.86,32.86,32.86,32.86
XAGEUR,20250813,210600,32.86,32.86,32.86,32.86
XAGEUR,20250813,210700,32.86,32.86,32.86,32.86
XAGEUR,20250813,210800,32.86,32.86,32.86,32.86
XAGEUR,20250813,210900,32.86,32.86,32.86,32.86
XAGEUR,20250813,211000,32.86,32.86,32.86,32.86
XAGEUR,20250813,211100,32.86,32.86,32.86,32.86
XAGEUR,20250813,211200,32.86,32.86,32.85,32.85
XAGEUR,20250813,211300,32.85,32.86,32.85,32.86
XAGEUR,20250813,211400,32.87,32.87,32.87,32.87
XAGEUR,20250813,211500,32.87,32.87,32.87,32.87
XAGEUR,20250813,211600,32.88,32.88,32.87,32.88
XAGEUR,20250813,211700,32.88,32.88,32.88,32.88
XAGEUR,20250813,211800,32.88,32.88,32.88,32.88
XAGEUR,20250813,211900,32.88,32.88,32.88,32.88
XAGEUR,20250813,212000,32.87,32.87,32.87,32.87
XAGEUR,20250813,212100,32.87,32.87,32.87,32.87
XAGEUR,20250813,212200,32.88,32.88,32.88,32.88
XAGEUR,20250813,212300,32.88,32.88,32.88,32.88
XAGEUR,20250813,212400,32.88,32.89,32.88,32.89
XAGEUR,20250813,212500,32.89,32.89,32.89,32.89
XAGEUR,20250813,212600,32.89,32.89,32.89,32.89
XAGEUR,20250813,212700,32.90,32.90,32.90,32.90
XAGEUR,20250813,212800,32.90,32.90,32.90,32.90
XAGEUR,20250813,212900,32.89,32.89,32.88,32.88
XAGEUR,20250813,213000,32.88,32.88,32.88,32.88
XAGEUR,20250813,213100,32.88,32.88,32.88,32.88
XAGEUR,20250813,213200,32.88,32.88,32.88,32.88
XAGEUR,20250813,213300,32.88,32.88,32.88,32.88
XAGEUR,20250813,213400,32.88,32.88,32.88,32.88
XAGEUR,20250813,213500,32.87,32.87,32.87,32.87
XAGEUR,20250813,213600,32.87,32.87,32.87,32.87
XAGEUR,20250813,213700,32.87,32.87,32.87,32.87
XAGEUR,20250813,213800,32.87,32.87,32.87,32.87
XAGEUR,20250813,213900,32.87,32.87,32.87,32.87
XAGEUR,20250813,214000,32.87,32.87,32.86,32.86
XAGEUR,20250813,214100,32.88,32.88,32.87,32.88
XAGEUR,20250813,214200,32.88,32.88,32.88,32.88
XAGEUR,20250813,214300,32.88,32.88,32.87,32.88
XAGEUR,20250813,214400,32.87,32.87,32.87,32.87
XAGEUR,20250813,214500,32.87,32.87,32.87,32.87
XAGEUR,20250813,214600,32.88,32.88,32.88,32.88
XAGEUR,20250813,214700,32.88,32.88,32.88,32.88
XAGEUR,20250813,214800,32.87,32.87,32.87,32.87
XAGEUR,20250813,214900,32.87,32.88,32.87,32.88
XAGEUR,20250813,215000,32.89,32.89,32.89,32.89
XAGEUR,20250813,215100,32.89,32.89,32.89,32.89
XAGEUR,20250813,215200,32.89,32.90,32.89,32.90
XAGEUR,20250813,215300,32.90,32.90,32.90,32.90
XAGEUR,20250813,215400,32.90,32.90,32.90,32.90
XAGEUR,20250813,215500,32.90,32.90,32.90,32.90
XAGEUR,20250813,215600,32.91,32.91,32.91,32.91
XAGEUR,20250813,215700,32.91,32.91,32.91,32.91
XAGEUR,20250813,215800,32.92,32.92,32.92,32.92
XAGEUR,20250813,215900,32.92,32.92,32.92,32.92
XAGEUR,20250813,220000,32.92,32.92,32.92,32.92
XAGEUR,20250813,220100,32.92,32.92,32.92,32.92
XAGEUR,20250813,220200,32.92,32.92,32.92,32.92
XAGEUR,20250813,220300,32.92,32.92,32.92,32.92
XAGEUR,20250813,220400,32.92,32.92,32.92,32.92
XAGEUR,20250813,220500,32.92,32.92,32.92,32.92
XAGEUR,20250813,220600,32.91,32.92,32.91,32.91
XAGEUR,20250813,220700,32.92,32.92,32.91,32.91
XAGEUR,20250813,220800,32.91,32.91,32.91,32.91
XAGEUR,20250813,220900,32.91,32.92,32.91,32.92
XAGEUR,20250813,221000,32.91,32.91,32.91,32.91
XAGEUR,20250813,221100,32.91,32.91,32.91,32.91
XAGEUR,20250813,221200,32.91,32.91,32.90,32.91
XAGEUR,20250813,221300,32.91,32.91,32.91,32.91
XAGEUR,20250813,221400,32.91,32.91,32.91,32.91
XAGEUR,20250813,221500,32.91,32.91,32.91,32.91
XAGEUR,20250813,221600,32.91,32.91,32.91,32.91
XAGEUR,20250813,221700,32.91,32.91,32.91,32.91
XAGEUR,20250813,221800,32.90,32.90,32.90,32.90
XAGEUR,20250813,221900,32.90,32.90,32.90,32.90
XAGEUR,20250813,222000,32.90,32.90,32.89,32.89
XAGEUR,20250813,222100,32.89,32.89,32.89,32.89
XAGEUR,20250813,222200,32.89,32.89,32.89,32.89
XAGEUR,20250813,222300,32.89,32.89,32.89,32.89
XAGEUR,20250813,222400,32.89,32.89,32.89,32.89
XAGEUR,20250813,222500,32.89,32.89,32.89,32.89
XAGEUR,20250813,222600,32.89,32.89,32.89,32.89
XAGEUR,20250813,222700,32.89,32.89,32.89,32.89
XAGEUR,20250813,222800,32.89,32.89,32.89,32.89
XAGEUR,20250813,222900,32.89,32.89,32.89,32.89
XAGEUR,20250813,223000,32.89,32.89,32.88,32.88
XAGEUR,20250813,223100,32.88,32.88,32.88,32.88
XAGEUR,20250813,223200,32.88,32.88,32.88,32.88
XAGEUR,20250813,223300,32.88,32.88,32.88,32.88
XAGEUR,20250813,223400,32.88,32.88,32.88,32.88
XAGEUR,20250813,223500,32.88,32.88,32.88,32.88
XAGEUR,20250813,223600,32.89,32.89,32.89,32.89
XAGEUR,20250813,223700,32.89,32.89,32.89,32.89
XAGEUR,20250813,223800,32.89,32.89,32.89,32.89
XAGEUR,20250813,223900,32.89,32.89,32.89,32.89
XAGEUR,20250813,224000,32.89,32.89,32.89,32.89
XAGEUR,20250813,224100,32.89,32.89,32.88,32.88
XAGEUR,20250813,224200,32.88,32.88,32.88,32.88
XAGEUR,20250813,224300,32.88,32.88,32.88,32.88
XAGEUR,20250813,224400,32.88,32.88,32.88,32.88
XAGEUR,20250813,224500,32.88,32.88,32.88,32.88
XAGEUR,20250813,224600,32.88,32.88,32.88,32.88
XAGEUR,20250813,224700,32.88,32.88,32.88,32.88
XAGEUR,20250813,224800,32.88,32.88,32.88,32.88
XAGEUR,20250813,224900,32.88,32.88,32.88,32.88
XAGEUR,20250813,225000,32.88,32.88,32.88,32.88
XAGEUR,20250813,225100,32.88,32.88,32.87,32.87
XAGEUR,20250813,225200,32.87,32.87,32.87,32.87
XAGEUR,20250813,225300,32.87,32.87,32.87,32.87
XAGEUR,20250813,225400,32.87,32.87,32.87,32.87
XAGEUR,20250813,225500,32.87,32.87,32.87,32.87
XAGEUR,20250813,225600,32.87,32.87,32.87,32.87
XAGEUR,20250813,225700,32.87,32.87,32.87,32.87
XAGEUR,20250813,225800,32.88,32.88,32.88,32.88
XAGEUR,20250813,225900,32.88,32.88,32.87,32.88
XAGEUR,20250813,230000,32.87,32.88,32.87,32.88
XAGEUR,20250813,230100,32.88,32.88,32.88,32.88
XAGEUR,20250813,230200,32.88,32.88,32.88,32.88
XAGEUR,20250813,230300,32.88,32.88,32.88,32.88
XAGEUR,20250813,230400,32.88,32.88,32.88,32.88
XAGEUR,20250813,230500,32.88,32.88,32.88,32.88
XAGEUR,20250813,230600,32.88,32.88,32.88,32.88
XAGEUR,20250813,230700,32.88,32.88,32.88,32.88
XAGEUR,20250813,230800,32.88,32.88,32.88,32.88
XAGEUR,20250813,230900,32.88,32.88,32.88,32.88
XAGEUR,20250813,231000,32.88,32.88,32.88,32.88
XAGEUR,20250813,231100,32.88,32.88,32.88,32.88
XAGEUR,20250813,231200,32.88,32.88,32.88,32.88
XAGEUR,20250813,231300,32.88,32.88,32.88,32.88
XAGEUR,20250813,231400,32.88,32.88,32.88,32.88
XAGEUR,20250813,231500,32.88,32.88,32.88,32.88
XAGEUR,20250813,231600,32.88,32.88,32.88,32.88
XAGEUR,20250813,231700,32.88,32.88,32.88,32.88
XAGEUR,20250813,231800,32.88,32.88,32.88,32.88
XAGEUR,20250813,231900,32.88,32.88,32.88,32.88
XAGEUR,20250813,232000,32.88,32.88,32.88,32.88
XAGEUR,20250813,232100,32.88,32.88,32.88,32.88
XAGEUR,20250813,232200,32.88,32.88,32.88,32.88
XAGEUR,20250813,232300,32.88,32.88,32.88,32.88
XAGEUR,20250813,232400,32.88,32.88,32.88,32.88
XAGEUR,20250813,232500,32.88,32.88,32.88,32.88
XAGEUR,20250813,232600,32.88,32.88,32.88,32.88
XAGEUR,20250813,232700,32.88,32.88,32.88,32.88
XAGEUR,20250813,232800,32.88,32.88,32.88,32.88
XAGEUR,20250813,232900,32.88,32.88,32.88,32.88
XAGEUR,20250813,233000,32.88,32.88,32.88,32.88
XAGEUR,20250813,233100,32.88,32.88,32.88,32.88
XAGEUR,20250813,233200,32.88,32.88,32.88,32.88
XAGEUR,20250813,233300,32.88,32.88,32.88,32.88
XAGEUR,20250813,233400,32.88,32.88,32.88,32.88
XAGEUR,20250813,233500,32.88,32.88,32.88,32.88
XAGEUR,20250813,233600,32.88,32.88,32.88,32.88
XAGEUR,20250813,233700,32.88,32.88,32.88,32.88
XAGEUR,20250813,233800,32.88,32.88,32.88,32.88
XAGEUR,20250813,233900,32.88,32.88,32.88,32.88
XAGEUR,20250813,234000,32.88,32.88,32.88,32.88
XAGEUR,20250813,234100,32.88,32.88,32.88,32.88
XAGEUR,20250813,234200,32.88,32.88,32.88,32.88
XAGEUR,20250813,234300,32.88,32.88,32.88,32.88
XAGEUR,20250813,234400,32.88,32.88,32.88,32.88
XAGEUR,20250813,234500,32.88,32.88,32.88,32.88
XAGEUR,20250813,234600,32.88,32.88,32.88,32.88
XAGEUR,20250813,234700,32.88,32.88,32.88,32.88
XAGEUR,20250813,234800,32.88,32.88,32.88,32.88
XAGEUR,20250813,234900,32.88,32.88,32.88,32.88
XAGEUR,20250813,235000,32.88,32.88,32.88,32.88
XAGEUR,20250813,235100,32.88,32.88,32.88,32.88
XAGEUR,20250813,235200,32.88,32.88,32.88,32.88
XAGEUR,20250813,235300,32.88,32.88,32.88,32.88
XAGEUR,20250813,235400,32.88,32.88,32.88,32.88
XAGEUR,20250813,235500,32.88,32.88,32.88,32.88
XAGEUR,20250813,235600,32.88,32.88,32.88,32.88
XAGEUR,20250813,235700,32.88,32.88,32.88,32.88
XAGEUR,20250813,235800,32.88,32.88,32.88,32.88
XAGEUR,20250813,235900,32.88,32.88,32.88,32.88
XAGEUR,20250814,000000,32.88,32.88,32.88,32.88
GBPCAD,20250813,000100,1.8588,1.8591,1.8588,1.8590
GBPCAD,20250813,000200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,000300,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250813,000400,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250813,000500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,000600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,000700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,000800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,000900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250813,001000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,001100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,001200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,001300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,001400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,001500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,001600,1.8590,1.8592,1.8590,1.8592
GBPCAD,20250813,001700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250813,001800,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250813,001900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,002000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,002100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,002200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,002300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,002400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,002500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,002600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,002700,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250813,002800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,002900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,003000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250813,003100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250813,003200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250813,003300,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250813,003400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250813,003500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250813,003600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250813,003700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,003800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,003900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,004000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,004100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,004200,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250813,004300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,004400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,004500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,004600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,004700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,004800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,004900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,005000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,005100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,005200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,005300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,005400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,005500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,005600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,005700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250813,005800,1.8586,1.8586,1.8584,1.8584
GBPCAD,20250813,005900,1.8584,1.8584,1.8582,1.8583
GBPCAD,20250813,010000,1.8582,1.8584,1.8582,1.8583
GBPCAD,20250813,010100,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250813,010200,1.8583,1.8583,1.8582,1.8583
GBPCAD,20250813,010300,1.8582,1.8583,1.8581,1.8583
GBPCAD,20250813,010400,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250813,010500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250813,010600,1.8585,1.8587,1.8585,1.8587
GBPCAD,20250813,010700,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250813,010800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250813,010900,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250813,011000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250813,011100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250813,011200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250813,011300,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250813,011400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250813,011500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250813,011600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250813,011700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250813,011800,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250813,011900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250813,012000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250813,012100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250813,012200,1.8586,1.8588,1.8586,1.8588
GBPCAD,20250813,012300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250813,012400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250813,012500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250813,012600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250813,012700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250813,012800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250813,012900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250813,013000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250813,013100,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250813,013200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250813,013300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250813,013400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250813,013500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250813,013600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250813,013700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250813,013800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250813,013900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250813,014000,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250813,014100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250813,014200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250813,014300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250813,014400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250813,014500,1.8588,1.8592,1.8588,1.8592
GBPCAD,20250813,014600,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250813,014700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,014800,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250813,014900,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250813,015000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250813,015100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250813,015200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,015300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250813,015400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,015500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,015600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,015700,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250813,015800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,015900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250813,020000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250813,020100,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250813,020200,1.8593,1.8594,1.8593,1.8593
GBPCAD,20250813,020300,1.8594,1.8594,1.8592,1.8593
GBPCAD,20250813,020400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250813,020500,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250813,020600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250813,020700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250813,020800,1.8591,1.8592,1.8590,1.8590
GBPCAD,20250813,020900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250813,021000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250813,021100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,021200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,021300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,021400,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250813,021500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,021600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250813,021700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,021800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250813,021900,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250813,022000,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250813,022100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250813,022200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250813,022300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250813,022400,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250813,022500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250813,022600,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250813,022700,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250813,022800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250813,022900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250813,023000,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250813,023100,1.8591,1.8594,1.8591,1.8593
GBPCAD,20250813,023200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250813,023300,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250813,023400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250813,023500,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250813,023600,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250813,023700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,023800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,023900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250813,024000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250813,024100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250813,024200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,024300,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250813,024400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,024500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,024600,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250813,024700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,024800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,024900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,025000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,025100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,025200,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,025300,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250813,025400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,025500,1.8599,1.8600,1.8599,1.8599
GBPCAD,20250813,025600,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250813,025700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,025800,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250813,025900,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250813,030000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,030100,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250813,030200,1.8601,1.8601,1.8600,1.8601
GBPCAD,20250813,030300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,030400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,030500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,030600,1.8600,1.8600,1.8599,1.8600
GBPCAD,20250813,030700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,030800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,030900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250813,031000,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250813,031100,1.8602,1.8602,1.8601,1.8602
GBPCAD,20250813,031200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,031300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,031400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,031500,1.8603,1.8603,1.8602,1.8603
GBPCAD,20250813,031600,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250813,031700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,031800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,031900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,032000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,032100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,032200,1.8603,1.8603,1.8601,1.8601
GBPCAD,20250813,032300,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250813,032400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,032500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,032600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,032700,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250813,032800,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250813,032900,1.8599,1.8599,1.8598,1.8599
GBPCAD,20250813,033000,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250813,033100,1.8598,1.8598,1.8597,1.8598
GBPCAD,20250813,033200,1.8597,1.8600,1.8597,1.8600
GBPCAD,20250813,033300,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250813,033400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,033500,1.8599,1.8600,1.8599,1.8599
GBPCAD,20250813,033600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,033700,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250813,033800,1.8598,1.8598,1.8597,1.8598
GBPCAD,20250813,033900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,034000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,034100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250813,034200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,034300,1.8597,1.8598,1.8596,1.8598
GBPCAD,20250813,034400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,034500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,034600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,034700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,034800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,034900,1.8598,1.8598,1.8597,1.8598
GBPCAD,20250813,035000,1.8597,1.8598,1.8596,1.8596
GBPCAD,20250813,035100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250813,035200,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250813,035300,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250813,035400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,035500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,035600,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250813,035700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250813,035800,1.8596,1.8596,1.8595,1.8596
GBPCAD,20250813,035900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250813,040000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,040100,1.8597,1.8597,1.8596,1.8597
GBPCAD,20250813,040200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250813,040300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250813,040400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250813,040500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,040600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250813,040700,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250813,040800,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250813,040900,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250813,041000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250813,041100,1.8591,1.8591,1.8590,1.8591
GBPCAD,20250813,041200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250813,041300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250813,041400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250813,041500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250813,041600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250813,041700,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250813,041800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250813,041900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250813,042000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250813,042100,1.8593,1.8594,1.8593,1.8593
GBPCAD,20250813,042200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250813,042300,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250813,042400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,042500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250813,042600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250813,042700,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250813,042800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,042900,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250813,043000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,043100,1.8594,1.8595,1.8594,1.8594
GBPCAD,20250813,043200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250813,043300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,043400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,043500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,043600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,043700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,043800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,043900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,044000,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250813,044100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250813,044200,1.8596,1.8597,1.8595,1.8597
GBPCAD,20250813,044300,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250813,044400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250813,044500,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250813,044600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,044700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,044800,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250813,044900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250813,045000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250813,045100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250813,045200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,045300,1.8595,1.8596,1.8595,1.8595
GBPCAD,20250813,045400,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250813,045500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,045600,1.8595,1.8597,1.8595,1.8596
GBPCAD,20250813,045700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250813,045800,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250813,045900,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250813,050000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250813,050100,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250813,050200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250813,050300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250813,050400,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250813,050500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,050600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,050700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,050800,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250813,050900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,051000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,051100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,051200,1.8597,1.8597,1.8596,1.8596
GBPCAD,20250813,051300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250813,051400,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250813,051500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,051600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,051700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,051800,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250813,051900,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250813,052000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,052100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,052200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,052300,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250813,052400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,052500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,052600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,052700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,052800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,052900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,053000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,053100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,053200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,053300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,053400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,053500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,053600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,053700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,053800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,053900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,054000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,054100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,054200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,054300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,054400,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250813,054500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,054600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,054700,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250813,054800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,054900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,055000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,055100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,055200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,055300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,055400,1.8598,1.8598,1.8597,1.8598
GBPCAD,20250813,055500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,055600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,055700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,055800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,055900,1.8598,1.8600,1.8598,1.8599
GBPCAD,20250813,060000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,060100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,060200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,060300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,060400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,060500,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250813,060600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,060700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,060800,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250813,060900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,061000,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250813,061100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,061200,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250813,061300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,061400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,061500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,061600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,061700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,061800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,061900,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250813,062000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,062100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250813,062200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,062300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,062400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,062500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,062600,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250813,062700,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250813,062800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,062900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,063000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,063100,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250813,063200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,063300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,063400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,063500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,063600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,063700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,063800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,063900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,064000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,064100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,064200,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,064300,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250813,064400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,064500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,064600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,064700,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250813,064800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,064900,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250813,065000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,065100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,065200,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,065300,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250813,065400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,065500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,065600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,065700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,065800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,065900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,070000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,070100,1.8600,1.8600,1.8599,1.8600
GBPCAD,20250813,070200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,070300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250813,070400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250813,070500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250813,070600,1.8601,1.8602,1.8600,1.8602
GBPCAD,20250813,070700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,070800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,070900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,071000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,071100,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250813,071200,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250813,071300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,071400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,071500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,071600,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250813,071700,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250813,071800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,071900,1.8601,1.8601,1.8600,1.8601
GBPCAD,20250813,072000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250813,072100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250813,072200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250813,072300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250813,072400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,072500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,072600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,072700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,072800,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250813,072900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250813,073000,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250813,073100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250813,073200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,073300,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250813,073400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,073500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,073600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,073700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,073800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,073900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,074000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,074100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,074200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,074300,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250813,074400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,074500,1.8598,1.8598,1.8597,1.8598
GBPCAD,20250813,074600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,074700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,074800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,074900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,075000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250813,075100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250813,075200,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250813,075300,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250813,075400,1.8599,1.8601,1.8599,1.8601
GBPCAD,20250813,075500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250813,075600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250813,075700,1.8602,1.8604,1.8602,1.8604
GBPCAD,20250813,075800,1.8605,1.8607,1.8605,1.8606
GBPCAD,20250813,075900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250813,080000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250813,080100,1.8608,1.8611,1.8608,1.8611
GBPCAD,20250813,080200,1.8610,1.8610,1.8608,1.8608
GBPCAD,20250813,080300,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250813,080400,1.8607,1.8607,1.8605,1.8605
GBPCAD,20250813,080500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250813,080600,1.8605,1.8605,1.8604,1.8605
GBPCAD,20250813,080700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250813,080800,1.8604,1.8606,1.8604,1.8606
GBPCAD,20250813,080900,1.8607,1.8608,1.8606,1.8608
GBPCAD,20250813,081000,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250813,081100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250813,081200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250813,081300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250813,081400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250813,081500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250813,081600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250813,081700,1.8605,1.8605,1.8602,1.8602
GBPCAD,20250813,081800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250813,081900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,082000,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250813,082100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,082200,1.8601,1.8602,1.8600,1.8602
GBPCAD,20250813,082300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250813,082400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,082500,1.8600,1.8601,1.8600,1.8600
GBPCAD,20250813,082600,1.8601,1.8603,1.8601,1.8603
GBPCAD,20250813,082700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,082800,1.8601,1.8601,1.8599,1.8599
GBPCAD,20250813,082900,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250813,083000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,083100,1.8600,1.8601,1.8600,1.8600
GBPCAD,20250813,083200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250813,083300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250813,083400,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250813,083500,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250813,083600,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250813,083700,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250813,083800,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250813,083900,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250813,084000,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250813,084100,1.8602,1.8604,1.8601,1.8602
GBPCAD,20250813,084200,1.8603,1.8603,1.8601,1.8602
GBPCAD,20250813,084300,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250813,084400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250813,084500,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250813,084600,1.8599,1.8600,1.8598,1.8599
GBPCAD,20250813,084700,1.8600,1.8602,1.8600,1.8602
GBPCAD,20250813,084800,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250813,084900,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250813,085000,1.8600,1.8602,1.8600,1.8601
GBPCAD,20250813,085100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,085200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,085300,1.8602,1.8602,1.8601,1.8602
GBPCAD,20250813,085400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250813,085500,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250813,085600,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250813,085700,1.8604,1.8604,1.8603,1.8604
GBPCAD,20250813,085800,1.8603,1.8604,1.8603,1.8604
GBPCAD,20250813,085900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250813,090000,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250813,090100,1.8605,1.8605,1.8604,1.8605
GBPCAD,20250813,090200,1.8606,1.8609,1.8606,1.8608
GBPCAD,20250813,090300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250813,090400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250813,090500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250813,090600,1.8607,1.8608,1.8606,1.8607
GBPCAD,20250813,090700,1.8608,1.8610,1.8608,1.8610
GBPCAD,20250813,090800,1.8611,1.8611,1.8610,1.8611
GBPCAD,20250813,090900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250813,091000,1.8612,1.8617,1.8611,1.8616
GBPCAD,20250813,091100,1.8615,1.8617,1.8615,1.8615
GBPCAD,20250813,091200,1.8614,1.8614,1.8613,1.8613
GBPCAD,20250813,091300,1.8614,1.8619,1.8614,1.8619
GBPCAD,20250813,091400,1.8620,1.8624,1.8620,1.8624
GBPCAD,20250813,091500,1.8623,1.8625,1.8622,1.8625
GBPCAD,20250813,091600,1.8624,1.8624,1.8619,1.8619
GBPCAD,20250813,091700,1.8620,1.8620,1.8619,1.8619
GBPCAD,20250813,091800,1.8618,1.8622,1.8618,1.8622
GBPCAD,20250813,091900,1.8621,1.8621,1.8618,1.8618
GBPCAD,20250813,092000,1.8619,1.8620,1.8619,1.8620
GBPCAD,20250813,092100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250813,092200,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250813,092300,1.8622,1.8623,1.8622,1.8622
GBPCAD,20250813,092400,1.8623,1.8623,1.8622,1.8623
GBPCAD,20250813,092500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250813,092600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250813,092700,1.8621,1.8621,1.8617,1.8617
GBPCAD,20250813,092800,1.8616,1.8619,1.8616,1.8619
GBPCAD,20250813,092900,1.8620,1.8622,1.8620,1.8621
GBPCAD,20250813,093000,1.8620,1.8620,1.8619,1.8619
GBPCAD,20250813,093100,1.8618,1.8620,1.8618,1.8620
GBPCAD,20250813,093200,1.8621,1.8621,1.8620,1.8621
GBPCAD,20250813,093300,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250813,093400,1.8622,1.8624,1.8622,1.8624
GBPCAD,20250813,093500,1.8625,1.8625,1.8624,1.8624
GBPCAD,20250813,093600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250813,093700,1.8624,1.8625,1.8624,1.8624
GBPCAD,20250813,093800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250813,093900,1.8625,1.8626,1.8625,1.8625
GBPCAD,20250813,094000,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250813,094100,1.8628,1.8628,1.8627,1.8627
GBPCAD,20250813,094200,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250813,094300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250813,094400,1.8628,1.8629,1.8626,1.8626
GBPCAD,20250813,094500,1.8627,1.8629,1.8627,1.8627
GBPCAD,20250813,094600,1.8626,1.8630,1.8626,1.8630
GBPCAD,20250813,094700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250813,094800,1.8631,1.8631,1.8628,1.8628
GBPCAD,20250813,094900,1.8629,1.8631,1.8629,1.8631
GBPCAD,20250813,095000,1.8631,1.8632,1.8631,1.8632
GBPCAD,20250813,095100,1.8631,1.8632,1.8631,1.8632
GBPCAD,20250813,095200,1.8633,1.8635,1.8633,1.8635
GBPCAD,20250813,095300,1.8634,1.8636,1.8634,1.8636
GBPCAD,20250813,095400,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250813,095500,1.8637,1.8637,1.8636,1.8637
GBPCAD,20250813,095600,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250813,095700,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250813,095800,1.8634,1.8636,1.8633,1.8636
GBPCAD,20250813,095900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250813,100000,1.8637,1.8637,1.8636,1.8637
GBPCAD,20250813,100100,1.8636,1.8638,1.8636,1.8636
GBPCAD,20250813,100200,1.8635,1.8635,1.8632,1.8632
GBPCAD,20250813,100300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250813,100400,1.8630,1.8631,1.8630,1.8630
GBPCAD,20250813,100500,1.8630,1.8631,1.8630,1.8631
GBPCAD,20250813,100600,1.8632,1.8635,1.8632,1.8634
GBPCAD,20250813,100700,1.8635,1.8640,1.8635,1.8639
GBPCAD,20250813,100800,1.8638,1.8638,1.8637,1.8638
GBPCAD,20250813,100900,1.8639,1.8641,1.8639,1.8641
GBPCAD,20250813,101000,1.8642,1.8644,1.8642,1.8644
GBPCAD,20250813,101100,1.8643,1.8644,1.8642,1.8644
GBPCAD,20250813,101200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250813,101300,1.8645,1.8648,1.8645,1.8648
GBPCAD,20250813,101400,1.8649,1.8650,1.8645,1.8645
GBPCAD,20250813,101500,1.8646,1.8647,1.8645,1.8647
GBPCAD,20250813,101600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250813,101700,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250813,101800,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250813,101900,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250813,102000,1.8650,1.8653,1.8650,1.8653
GBPCAD,20250813,102100,1.8654,1.8654,1.8653,1.8654
GBPCAD,20250813,102200,1.8655,1.8655,1.8649,1.8651
GBPCAD,20250813,102300,1.8652,1.8655,1.8652,1.8654
GBPCAD,20250813,102400,1.8653,1.8653,1.8652,1.8653
GBPCAD,20250813,102500,1.8652,1.8653,1.8648,1.8648
GBPCAD,20250813,102600,1.8649,1.8649,1.8647,1.8647
GBPCAD,20250813,102700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250813,102800,1.8646,1.8648,1.8646,1.8648
GBPCAD,20250813,102900,1.8649,1.8650,1.8648,1.8648
GBPCAD,20250813,103000,1.8649,1.8653,1.8649,1.8653
GBPCAD,20250813,103100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20250813,103200,1.8652,1.8653,1.8652,1.8652
GBPCAD,20250813,103300,1.8653,1.8655,1.8653,1.8655
GBPCAD,20250813,103400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250813,103500,1.8656,1.8656,1.8654,1.8654
GBPCAD,20250813,103600,1.8655,1.8656,1.8655,1.8655
GBPCAD,20250813,103700,1.8656,1.8656,1.8652,1.8652
GBPCAD,20250813,103800,1.8653,1.8656,1.8653,1.8656
GBPCAD,20250813,103900,1.8657,1.8658,1.8656,1.8657
GBPCAD,20250813,104000,1.8656,1.8657,1.8655,1.8657
GBPCAD,20250813,104100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250813,104200,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250813,104300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250813,104400,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250813,104500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250813,104600,1.8656,1.8659,1.8656,1.8659
GBPCAD,20250813,104700,1.8658,1.8659,1.8658,1.8658
GBPCAD,20250813,104800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250813,104900,1.8659,1.8659,1.8657,1.8657
GBPCAD,20250813,105000,1.8656,1.8656,1.8655,1.8655
GBPCAD,20250813,105100,1.8656,1.8656,1.8655,1.8656
GBPCAD,20250813,105200,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250813,105300,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250813,105400,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250813,105500,1.8655,1.8656,1.8655,1.8655
GBPCAD,20250813,105600,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250813,105700,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250813,105800,1.8653,1.8654,1.8652,1.8654
GBPCAD,20250813,105900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20250813,110000,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250813,110100,1.8655,1.8655,1.8653,1.8654
GBPCAD,20250813,110200,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250813,110300,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250813,110400,1.8656,1.8656,1.8655,1.8656
GBPCAD,20250813,110500,1.8657,1.8660,1.8657,1.8660
GBPCAD,20250813,110600,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250813,110700,1.8661,1.8662,1.8660,1.8662
GBPCAD,20250813,110800,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250813,110900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250813,111000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250813,111100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250813,111200,1.8660,1.8660,1.8658,1.8660
GBPCAD,20250813,111300,1.8659,1.8660,1.8658,1.8660
GBPCAD,20250813,111400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250813,111500,1.8662,1.8663,1.8661,1.8663
GBPCAD,20250813,111600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250813,111700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20250813,111800,1.8667,1.8668,1.8667,1.8667
GBPCAD,20250813,111900,1.8666,1.8667,1.8666,1.8666
GBPCAD,20250813,112000,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250813,112100,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250813,112200,1.8662,1.8662,1.8660,1.8660
GBPCAD,20250813,112300,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250813,112400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20250813,112500,1.8660,1.8661,1.8660,1.8660
GBPCAD,20250813,112600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250813,112700,1.8662,1.8665,1.8662,1.8665
GBPCAD,20250813,112800,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250813,112900,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250813,113000,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250813,113100,1.8665,1.8666,1.8665,1.8665
GBPCAD,20250813,113200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250813,113300,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250813,113400,1.8665,1.8666,1.8664,1.8665
GBPCAD,20250813,113500,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250813,113600,1.8665,1.8665,1.8663,1.8664
GBPCAD,20250813,113700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250813,113800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250813,113900,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250813,114000,1.8667,1.8668,1.8665,1.8665
GBPCAD,20250813,114100,1.8664,1.8666,1.8664,1.8666
GBPCAD,20250813,114200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250813,114300,1.8667,1.8669,1.8667,1.8667
GBPCAD,20250813,114400,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250813,114500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250813,114600,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250813,114700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250813,114800,1.8663,1.8663,1.8662,1.8663
GBPCAD,20250813,114900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250813,115000,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250813,115100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250813,115200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250813,115300,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250813,115400,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250813,115500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250813,115600,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250813,115700,1.8664,1.8667,1.8664,1.8667
GBPCAD,20250813,115800,1.8666,1.8669,1.8666,1.8669
GBPCAD,20250813,115900,1.8668,1.8669,1.8668,1.8668
GBPCAD,20250813,120000,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250813,120100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250813,120200,1.8667,1.8667,1.8666,1.8667
GBPCAD,20250813,120300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250813,120400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250813,120500,1.8667,1.8669,1.8667,1.8668
GBPCAD,20250813,120600,1.8667,1.8668,1.8664,1.8665
GBPCAD,20250813,120700,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250813,120800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250813,120900,1.8664,1.8665,1.8663,1.8664
GBPCAD,20250813,121000,1.8663,1.8664,1.8662,1.8662
GBPCAD,20250813,121100,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250813,121200,1.8663,1.8663,1.8662,1.8663
GBPCAD,20250813,121300,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250813,121400,1.8666,1.8667,1.8665,1.8665
GBPCAD,20250813,121500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250813,121600,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250813,121700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250813,121800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250813,121900,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250813,122000,1.8670,1.8670,1.8668,1.8670
GBPCAD,20250813,122100,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250813,122200,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250813,122300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250813,122400,1.8669,1.8669,1.8667,1.8667
GBPCAD,20250813,122500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250813,122600,1.8668,1.8668,1.8665,1.8665
GBPCAD,20250813,122700,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250813,122800,1.8666,1.8667,1.8666,1.8666
GBPCAD,20250813,122900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250813,123000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250813,123100,1.8667,1.8667,1.8665,1.8666
GBPCAD,20250813,123200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250813,123300,1.8666,1.8668,1.8666,1.8668
GBPCAD,20250813,123400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250813,123500,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250813,123600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250813,123700,1.8667,1.8667,1.8666,1.8667
GBPCAD,20250813,123800,1.8666,1.8666,1.8664,1.8665
GBPCAD,20250813,123900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250813,124000,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250813,124100,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250813,124200,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250813,124300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250813,124400,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250813,124500,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250813,124600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250813,124700,1.8666,1.8666,1.8664,1.8665
GBPCAD,20250813,124800,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250813,124900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250813,125000,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250813,125100,1.8667,1.8667,1.8666,1.8666
GBPCAD,20250813,125200,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250813,125300,1.8668,1.8668,1.8665,1.8665
GBPCAD,20250813,125400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250813,125500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250813,125600,1.8664,1.8665,1.8664,1.8664
GBPCAD,20250813,125700,1.8663,1.8664,1.8662,1.8662
GBPCAD,20250813,125800,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250813,125900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250813,130000,1.8662,1.8663,1.8662,1.8662
GBPCAD,20250813,130100,1.8661,1.8662,1.8661,1.8661
GBPCAD,20250813,130200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250813,130300,1.8660,1.8662,1.8660,1.8662
GBPCAD,20250813,130400,1.8663,1.8666,1.8663,1.8666
GBPCAD,20250813,130500,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250813,130600,1.8665,1.8667,1.8665,1.8667
GBPCAD,20250813,130700,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250813,130800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250813,130900,1.8669,1.8669,1.8666,1.8666
GBPCAD,20250813,131000,1.8667,1.8667,1.8665,1.8665
GBPCAD,20250813,131100,1.8666,1.8667,1.8666,1.8666
GBPCAD,20250813,131200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250813,131300,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250813,131400,1.8665,1.8667,1.8665,1.8667
GBPCAD,20250813,131500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250813,131600,1.8668,1.8668,1.8667,1.8668
GBPCAD,20250813,131700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250813,131800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250813,131900,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250813,132000,1.8670,1.8671,1.8670,1.8670
GBPCAD,20250813,132100,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250813,132200,1.8671,1.8671,1.8669,1.8669
GBPCAD,20250813,132300,1.8670,1.8671,1.8670,1.8670
GBPCAD,20250813,132400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250813,132500,1.8671,1.8671,1.8669,1.8670
GBPCAD,20250813,132600,1.8669,1.8671,1.8669,1.8671
GBPCAD,20250813,132700,1.8672,1.8672,1.8669,1.8669
GBPCAD,20250813,132800,1.8670,1.8673,1.8670,1.8673
GBPCAD,20250813,132900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250813,133000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250813,133100,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250813,133200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250813,133300,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250813,133400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250813,133500,1.8671,1.8673,1.8671,1.8673
GBPCAD,20250813,133600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250813,133700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250813,133800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250813,133900,1.8672,1.8672,1.8670,1.8670
GBPCAD,20250813,134000,1.8670,1.8673,1.8670,1.8673
GBPCAD,20250813,134100,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250813,134200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250813,134300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250813,134400,1.8671,1.8672,1.8670,1.8672
GBPCAD,20250813,134500,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250813,134600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250813,134700,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250813,134800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250813,134900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250813,135000,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250813,135100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250813,135200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250813,135300,1.8666,1.8666,1.8663,1.8663
GBPCAD,20250813,135400,1.8664,1.8665,1.8664,1.8664
GBPCAD,20250813,135500,1.8663,1.8665,1.8663,1.8665
GBPCAD,20250813,135600,1.8666,1.8668,1.8666,1.8668
GBPCAD,20250813,135700,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250813,135800,1.8669,1.8671,1.8669,1.8671
GBPCAD,20250813,135900,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250813,140000,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250813,140100,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250813,140200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250813,140300,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250813,140400,1.8671,1.8671,1.8668,1.8668
GBPCAD,20250813,140500,1.8669,1.8671,1.8669,1.8670
GBPCAD,20250813,140600,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250813,140700,1.8671,1.8671,1.8669,1.8669
GBPCAD,20250813,140800,1.8668,1.8668,1.8666,1.8666
GBPCAD,20250813,140900,1.8665,1.8665,1.8664,1.8665
GBPCAD,20250813,141000,1.8666,1.8666,1.8665,1.8665
GBPCAD,20250813,141100,1.8666,1.8669,1.8666,1.8669
GBPCAD,20250813,141200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250813,141300,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250813,141400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250813,141500,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250813,141600,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250813,141700,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250813,141800,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250813,141900,1.8667,1.8669,1.8665,1.8665
GBPCAD,20250813,142000,1.8666,1.8666,1.8664,1.8665
GBPCAD,20250813,142100,1.8667,1.8673,1.8667,1.8673
GBPCAD,20250813,142200,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250813,142300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250813,142400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250813,142500,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250813,142600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250813,142700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250813,142800,1.8673,1.8676,1.8672,1.8676
GBPCAD,20250813,142900,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250813,143000,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250813,143100,1.8670,1.8671,1.8670,1.8670
GBPCAD,20250813,143200,1.8669,1.8669,1.8666,1.8668
GBPCAD,20250813,143300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250813,143400,1.8668,1.8668,1.8667,1.8668
GBPCAD,20250813,143500,1.8667,1.8668,1.8667,1.8667
GBPCAD,20250813,143600,1.8668,1.8668,1.8666,1.8666
GBPCAD,20250813,143700,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250813,143800,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250813,143900,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250813,144000,1.8668,1.8669,1.8667,1.8668
GBPCAD,20250813,144100,1.8667,1.8668,1.8665,1.8667
GBPCAD,20250813,144200,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250813,144300,1.8668,1.8669,1.8667,1.8668
GBPCAD,20250813,144400,1.8669,1.8670,1.8669,1.8669
GBPCAD,20250813,144500,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250813,144600,1.8669,1.8669,1.8667,1.8667
GBPCAD,20250813,144700,1.8668,1.8670,1.8668,1.8669
GBPCAD,20250813,144800,1.8668,1.8669,1.8668,1.8668
GBPCAD,20250813,144900,1.8667,1.8667,1.8665,1.8665
GBPCAD,20250813,145000,1.8664,1.8669,1.8664,1.8668
GBPCAD,20250813,145100,1.8669,1.8669,1.8667,1.8667
GBPCAD,20250813,145200,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250813,145300,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250813,145400,1.8668,1.8668,1.8666,1.8666
GBPCAD,20250813,145500,1.8665,1.8667,1.8665,1.8667
GBPCAD,20250813,145600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250813,145700,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250813,145800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250813,145900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250813,150000,1.8671,1.8671,1.8669,1.8669
GBPCAD,20250813,150100,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250813,150200,1.8672,1.8674,1.8671,1.8674
GBPCAD,20250813,150300,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250813,150400,1.8675,1.8675,1.8673,1.8674
GBPCAD,20250813,150500,1.8673,1.8673,1.8666,1.8667
GBPCAD,20250813,150600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250813,150700,1.8669,1.8671,1.8669,1.8671
GBPCAD,20250813,150800,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250813,150900,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250813,151000,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250813,151100,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250813,151200,1.8673,1.8674,1.8672,1.8672
GBPCAD,20250813,151300,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250813,151400,1.8672,1.8673,1.8671,1.8671
GBPCAD,20250813,151500,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250813,151600,1.8670,1.8672,1.8670,1.8670
GBPCAD,20250813,151700,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250813,151800,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250813,151900,1.8673,1.8676,1.8673,1.8676
GBPCAD,20250813,152000,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250813,152100,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250813,152200,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250813,152300,1.8674,1.8675,1.8674,1.8674
GBPCAD,20250813,152400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250813,152500,1.8674,1.8677,1.8674,1.8676
GBPCAD,20250813,152600,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250813,152700,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250813,152800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250813,152900,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250813,153000,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250813,153100,1.8676,1.8677,1.8675,1.8675
GBPCAD,20250813,153200,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250813,153300,1.8675,1.8677,1.8675,1.8676
GBPCAD,20250813,153400,1.8677,1.8677,1.8674,1.8674
GBPCAD,20250813,153500,1.8673,1.8673,1.8671,1.8671
GBPCAD,20250813,153600,1.8670,1.8670,1.8668,1.8669
GBPCAD,20250813,153700,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250813,153800,1.8671,1.8672,1.8670,1.8671
GBPCAD,20250813,153900,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250813,154000,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250813,154100,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250813,154200,1.8667,1.8672,1.8667,1.8672
GBPCAD,20250813,154300,1.8671,1.8673,1.8671,1.8673
GBPCAD,20250813,154400,1.8674,1.8675,1.8672,1.8672
GBPCAD,20250813,154500,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250813,154600,1.8675,1.8676,1.8671,1.8671
GBPCAD,20250813,154700,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250813,154800,1.8670,1.8670,1.8667,1.8667
GBPCAD,20250813,154900,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250813,155000,1.8669,1.8672,1.8669,1.8672
GBPCAD,20250813,155100,1.8673,1.8674,1.8672,1.8674
GBPCAD,20250813,155200,1.8673,1.8677,1.8673,1.8677
GBPCAD,20250813,155300,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250813,155400,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250813,155500,1.8677,1.8678,1.8676,1.8677
GBPCAD,20250813,155600,1.8678,1.8681,1.8678,1.8680
GBPCAD,20250813,155700,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250813,155800,1.8678,1.8679,1.8676,1.8676
GBPCAD,20250813,155900,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250813,160000,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250813,160100,1.8677,1.8678,1.8676,1.8678
GBPCAD,20250813,160200,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250813,160300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,160400,1.8678,1.8679,1.8678,1.8678
GBPCAD,20250813,160500,1.8677,1.8679,1.8677,1.8678
GBPCAD,20250813,160600,1.8677,1.8678,1.8676,1.8678
GBPCAD,20250813,160700,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250813,160800,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250813,160900,1.8679,1.8681,1.8679,1.8680
GBPCAD,20250813,161000,1.8681,1.8682,1.8680,1.8680
GBPCAD,20250813,161100,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250813,161200,1.8676,1.8677,1.8675,1.8677
GBPCAD,20250813,161300,1.8676,1.8678,1.8675,1.8678
GBPCAD,20250813,161400,1.8677,1.8677,1.8675,1.8676
GBPCAD,20250813,161500,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250813,161600,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250813,161700,1.8679,1.8680,1.8678,1.8679
GBPCAD,20250813,161800,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250813,161900,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250813,162000,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250813,162100,1.8681,1.8684,1.8681,1.8683
GBPCAD,20250813,162200,1.8684,1.8686,1.8684,1.8685
GBPCAD,20250813,162300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250813,162400,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250813,162500,1.8685,1.8685,1.8683,1.8684
GBPCAD,20250813,162600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250813,162700,1.8685,1.8687,1.8685,1.8687
GBPCAD,20250813,162800,1.8686,1.8686,1.8683,1.8683
GBPCAD,20250813,162900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250813,163000,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250813,163100,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250813,163200,1.8684,1.8685,1.8683,1.8684
GBPCAD,20250813,163300,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250813,163400,1.8682,1.8683,1.8680,1.8683
GBPCAD,20250813,163500,1.8684,1.8684,1.8683,1.8684
GBPCAD,20250813,163600,1.8683,1.8685,1.8683,1.8685
GBPCAD,20250813,163700,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250813,163800,1.8684,1.8684,1.8683,1.8684
GBPCAD,20250813,163900,1.8683,1.8685,1.8683,1.8685
GBPCAD,20250813,164000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250813,164100,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250813,164200,1.8684,1.8684,1.8682,1.8682
GBPCAD,20250813,164300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250813,164400,1.8684,1.8685,1.8683,1.8684
GBPCAD,20250813,164500,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250813,164600,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250813,164700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250813,164800,1.8684,1.8685,1.8683,1.8684
GBPCAD,20250813,164900,1.8683,1.8686,1.8683,1.8686
GBPCAD,20250813,165000,1.8685,1.8687,1.8685,1.8687
GBPCAD,20250813,165100,1.8686,1.8686,1.8684,1.8684
GBPCAD,20250813,165200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250813,165300,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250813,165400,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250813,165500,1.8679,1.8679,1.8676,1.8676
GBPCAD,20250813,165600,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250813,165700,1.8677,1.8678,1.8676,1.8676
GBPCAD,20250813,165800,1.8675,1.8676,1.8672,1.8672
GBPCAD,20250813,165900,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250813,170000,1.8674,1.8674,1.8672,1.8672
GBPCAD,20250813,170100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250813,170200,1.8672,1.8673,1.8671,1.8672
GBPCAD,20250813,170300,1.8671,1.8673,1.8671,1.8673
GBPCAD,20250813,170400,1.8672,1.8673,1.8671,1.8673
GBPCAD,20250813,170500,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250813,170600,1.8670,1.8670,1.8668,1.8669
GBPCAD,20250813,170700,1.8670,1.8673,1.8670,1.8672
GBPCAD,20250813,170800,1.8671,1.8672,1.8670,1.8671
GBPCAD,20250813,170900,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250813,171000,1.8671,1.8671,1.8668,1.8668
GBPCAD,20250813,171100,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250813,171200,1.8669,1.8671,1.8668,1.8670
GBPCAD,20250813,171300,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250813,171400,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250813,171500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250813,171600,1.8671,1.8673,1.8670,1.8673
GBPCAD,20250813,171700,1.8672,1.8672,1.8670,1.8671
GBPCAD,20250813,171800,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250813,171900,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250813,172000,1.8673,1.8674,1.8671,1.8671
GBPCAD,20250813,172100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250813,172200,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250813,172300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250813,172400,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250813,172500,1.8672,1.8675,1.8672,1.8675
GBPCAD,20250813,172600,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250813,172700,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250813,172800,1.8679,1.8680,1.8678,1.8680
GBPCAD,20250813,172900,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250813,173000,1.8681,1.8681,1.8679,1.8679
GBPCAD,20250813,173100,1.8678,1.8678,1.8677,1.8678
GBPCAD,20250813,173200,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250813,173300,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250813,173400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250813,173500,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250813,173600,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250813,173700,1.8679,1.8680,1.8678,1.8680
GBPCAD,20250813,173800,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250813,173900,1.8679,1.8679,1.8676,1.8676
GBPCAD,20250813,174000,1.8677,1.8677,1.8675,1.8676
GBPCAD,20250813,174100,1.8677,1.8678,1.8676,1.8676
GBPCAD,20250813,174200,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250813,174300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,174400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250813,174500,1.8675,1.8677,1.8675,1.8677
GBPCAD,20250813,174600,1.8677,1.8678,1.8677,1.8677
GBPCAD,20250813,174700,1.8678,1.8680,1.8678,1.8679
GBPCAD,20250813,174800,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250813,174900,1.8676,1.8679,1.8676,1.8678
GBPCAD,20250813,175000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250813,175100,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250813,175200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,175300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,175400,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250813,175500,1.8676,1.8677,1.8676,1.8676
GBPCAD,20250813,175600,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250813,175700,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250813,175800,1.8674,1.8677,1.8674,1.8677
GBPCAD,20250813,175900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250813,180000,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250813,180100,1.8677,1.8677,1.8675,1.8677
GBPCAD,20250813,180200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,180300,1.8676,1.8679,1.8676,1.8679
GBPCAD,20250813,180400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250813,180500,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250813,180600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250813,180700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250813,180800,1.8682,1.8682,1.8680,1.8680
GBPCAD,20250813,180900,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250813,181000,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250813,181100,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250813,181200,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250813,181300,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250813,181400,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250813,181500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250813,181600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250813,181700,1.8684,1.8684,1.8681,1.8681
GBPCAD,20250813,181800,1.8680,1.8681,1.8679,1.8681
GBPCAD,20250813,181900,1.8682,1.8682,1.8680,1.8680
GBPCAD,20250813,182000,1.8681,1.8682,1.8680,1.8680
GBPCAD,20250813,182100,1.8679,1.8681,1.8679,1.8680
GBPCAD,20250813,182200,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250813,182300,1.8679,1.8680,1.8677,1.8677
GBPCAD,20250813,182400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250813,182500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250813,182600,1.8679,1.8683,1.8679,1.8683
GBPCAD,20250813,182700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250813,182800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250813,182900,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250813,183000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250813,183100,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250813,183200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250813,183300,1.8684,1.8684,1.8682,1.8682
GBPCAD,20250813,183400,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250813,183500,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250813,183600,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250813,183700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250813,183800,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250813,183900,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250813,184000,1.8685,1.8687,1.8685,1.8687
GBPCAD,20250813,184100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250813,184200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250813,184300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250813,184400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250813,184500,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250813,184600,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250813,184700,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250813,184800,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250813,184900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250813,185000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250813,185100,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250813,185200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250813,185300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250813,185400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250813,185500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250813,185600,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250813,185700,1.8686,1.8686,1.8683,1.8684
GBPCAD,20250813,185800,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250813,185900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250813,190000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250813,190100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250813,190200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250813,190300,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250813,190400,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250813,190500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250813,190600,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250813,190700,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250813,190800,1.8684,1.8685,1.8683,1.8685
GBPCAD,20250813,190900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250813,191000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250813,191100,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250813,191200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250813,191300,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250813,191400,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250813,191500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250813,191600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250813,191700,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250813,191800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250813,191900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250813,192000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250813,192100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250813,192200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250813,192300,1.8684,1.8685,1.8683,1.8683
GBPCAD,20250813,192400,1.8684,1.8684,1.8681,1.8681
GBPCAD,20250813,192500,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250813,192600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250813,192700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,192800,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250813,192900,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250813,193000,1.8684,1.8686,1.8684,1.8685
GBPCAD,20250813,193100,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250813,193200,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250813,193300,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250813,193400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250813,193500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250813,193600,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250813,193700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250813,193800,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250813,193900,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250813,194000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250813,194100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,194200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,194300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,194400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250813,194500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250813,194600,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250813,194700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250813,194800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250813,194900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250813,195000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250813,195100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250813,195200,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250813,195300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250813,195400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250813,195500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250813,195600,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250813,195700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250813,195800,1.8681,1.8681,1.8679,1.8679
GBPCAD,20250813,195900,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250813,200000,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250813,200100,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250813,200200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250813,200300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250813,200400,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250813,200500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,200600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,200700,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250813,200800,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250813,200900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,201000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,201100,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250813,201200,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250813,201300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,201400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,201500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,201600,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250813,201700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250813,201800,1.8679,1.8680,1.8677,1.8677
GBPCAD,20250813,201900,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250813,202000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250813,202100,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250813,202200,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250813,202300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250813,202400,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250813,202500,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250813,202600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250813,202700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250813,202800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,202900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,203000,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250813,203100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250813,203200,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250813,203300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250813,203400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250813,203500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250813,203600,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250813,203700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,203800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,203900,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250813,204000,1.8677,1.8678,1.8676,1.8676
GBPCAD,20250813,204100,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250813,204200,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250813,204300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,204400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,204500,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250813,204600,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250813,204700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250813,204800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,204900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,205000,1.8676,1.8676,1.8674,1.8676
GBPCAD,20250813,205100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,205200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,205300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,205400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250813,205500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250813,205600,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,205700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,205800,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250813,205900,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250813,210000,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250813,210100,1.8677,1.8677,1.8675,1.8675
GBPCAD,20250813,210200,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250813,210300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,210400,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250813,210500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,210600,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250813,210700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,210800,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250813,210900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,211000,1.8676,1.8676,1.8674,1.8674
GBPCAD,20250813,211100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250813,211200,1.8675,1.8676,1.8675,1.8675
GBPCAD,20250813,211300,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250813,211400,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250813,211500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250813,211600,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250813,211700,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250813,211800,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250813,211900,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250813,212000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,212100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,212200,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250813,212300,1.8676,1.8678,1.8676,1.8678
GBPCAD,20250813,212400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250813,212500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250813,212600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250813,212700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250813,212800,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250813,212900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250813,213000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250813,213100,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250813,213200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,213300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,213400,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250813,213500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,213600,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250813,213700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,213800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,213900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250813,214000,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250813,214100,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250813,214200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250813,214300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250813,214400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250813,214500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,214600,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250813,214700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,214800,1.8676,1.8676,1.8675,1.8676
GBPCAD,20250813,214900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,215000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,215100,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250813,215200,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250813,215300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250813,215400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250813,215500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250813,215600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250813,215700,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250813,215800,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250813,215900,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250813,220000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,220100,1.8676,1.8678,1.8676,1.8678
GBPCAD,20250813,220200,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250813,220300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250813,220400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250813,220500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250813,220600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250813,220700,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250813,220800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250813,220900,1.8678,1.8678,1.8676,1.8677
GBPCAD,20250813,221000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,221100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,221200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,221300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,221400,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250813,221500,1.8677,1.8678,1.8677,1.8677
GBPCAD,20250813,221600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,221700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250813,221800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250813,221900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250813,222000,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250813,222100,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250813,222200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,222300,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250813,222400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250813,222500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,222600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,222700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250813,222800,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250813,222900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250813,223000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250813,223100,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250813,223200,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250813,223300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250813,223400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250813,223500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250813,223600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250813,223700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250813,223800,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250813,223900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250813,224000,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250813,224100,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250813,224200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250813,224300,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250813,224400,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250813,224500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,224600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250813,224700,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250813,224800,1.8684,1.8688,1.8684,1.8688
GBPCAD,20250813,224900,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250813,225000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250813,225100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250813,225200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250813,225300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250813,225400,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250813,225500,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250813,225600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250813,225700,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250813,225800,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250813,225900,1.8679,1.8679,1.8676,1.8677
GBPCAD,20250813,230000,1.8676,1.8677,1.8675,1.8675
GBPCAD,20250813,230100,1.8674,1.8674,1.8667,1.8667
GBPCAD,20250813,230200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250813,230300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250813,230400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250813,230500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250813,230600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250813,230700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250813,230800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250813,230900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250813,231000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250813,231100,1.8673,1.8674,1.8671,1.8672
GBPCAD,20250813,231200,1.8671,1.8673,1.8670,1.8673
GBPCAD,20250813,231300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250813,231400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250813,231500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250813,231600,1.8673,1.8673,1.8670,1.8670
GBPCAD,20250813,231700,1.8669,1.8671,1.8669,1.8671
GBPCAD,20250813,231800,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250813,231900,1.8671,1.8674,1.8671,1.8674
GBPCAD,20250813,232000,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250813,232100,1.8674,1.8677,1.8674,1.8677
GBPCAD,20250813,232200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,232300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,232400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250813,232500,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250813,232600,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250813,232700,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250813,232800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,232900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,233000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250813,233100,1.8678,1.8679,1.8678,1.8678
GBPCAD,20250813,233200,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250813,233300,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250813,233400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250813,233500,1.8674,1.8676,1.8674,1.8674
GBPCAD,20250813,233600,1.8675,1.8676,1.8673,1.8674
GBPCAD,20250813,233700,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250813,233800,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250813,233900,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250813,234000,1.8674,1.8675,1.8674,1.8674
GBPCAD,20250813,234100,1.8675,1.8675,1.8674,1.8675
GBPCAD,20250813,234200,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250813,234300,1.8676,1.8676,1.8674,1.8675
GBPCAD,20250813,234400,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250813,234500,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250813,234600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250813,234700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250813,234800,1.8676,1.8677,1.8674,1.8674
GBPCAD,20250813,234900,1.8675,1.8676,1.8675,1.8675
GBPCAD,20250813,235000,1.8674,1.8675,1.8673,1.8674
GBPCAD,20250813,235100,1.8676,1.8677,1.8674,1.8674
GBPCAD,20250813,235200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250813,235300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250813,235400,1.8675,1.8677,1.8675,1.8677
GBPCAD,20250813,235500,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250813,235600,1.8677,1.8677,1.8674,1.8674
GBPCAD,20250813,235700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250813,235800,1.8676,1.8676,1.8674,1.8674
GBPCAD,20250813,235900,1.8676,1.8678,1.8676,1.8676
GBPCAD,20250814,000000,1.8676,1.8676,1.8676,1.8676
GBPAUD,20250813,000100,2.0674,2.0674,2.0667,2.0670
GBPAUD,20250813,000200,2.0671,2.0671,2.0670,2.0670
GBPAUD,20250813,000300,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250813,000400,2.0672,2.0673,2.0671,2.0671
GBPAUD,20250813,000500,2.0670,2.0670,2.0669,2.0669
GBPAUD,20250813,000600,2.0670,2.0672,2.0670,2.0672
GBPAUD,20250813,000700,2.0672,2.0672,2.0671,2.0671
GBPAUD,20250813,000800,2.0672,2.0672,2.0671,2.0671
GBPAUD,20250813,000900,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250813,001000,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250813,001100,2.0672,2.0672,2.0671,2.0671
GBPAUD,20250813,001200,2.0671,2.0673,2.0671,2.0673
GBPAUD,20250813,001300,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,001400,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,001500,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,001600,2.0671,2.0673,2.0671,2.0673
GBPAUD,20250813,001700,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250813,001800,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250813,001900,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,002000,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,002100,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,002200,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,002300,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,002400,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250813,002500,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250813,002600,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250813,002700,2.0671,2.0671,2.0670,2.0670
GBPAUD,20250813,002800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,002900,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,003000,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,003100,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,003200,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,003300,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250813,003400,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250813,003500,2.0672,2.0673,2.0672,2.0673
GBPAUD,20250813,003600,2.0672,2.0673,2.0672,2.0673
GBPAUD,20250813,003700,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,003800,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,003900,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,004000,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,004100,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,004200,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,004300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,004400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,004500,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,004600,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,004700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,004800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,004900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,005000,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,005100,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,005200,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,005300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,005400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,005500,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,005600,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,005700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,005800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,005900,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250813,010000,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250813,010100,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250813,010200,2.0674,2.0674,2.0673,2.0673
GBPAUD,20250813,010300,2.0673,2.0673,2.0671,2.0672
GBPAUD,20250813,010400,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250813,010500,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250813,010600,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250813,010700,2.0674,2.0674,2.0672,2.0672
GBPAUD,20250813,010800,2.0670,2.0672,2.0670,2.0672
GBPAUD,20250813,010900,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250813,011000,2.0672,2.0674,2.0672,2.0674
GBPAUD,20250813,011100,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,011200,2.0674,2.0674,2.0673,2.0673
GBPAUD,20250813,011300,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250813,011400,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250813,011500,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250813,011600,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250813,011700,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,011800,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250813,011900,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250813,012000,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250813,012100,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250813,012200,2.0672,2.0673,2.0672,2.0673
GBPAUD,20250813,012300,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,012400,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,012500,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,012600,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,012700,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,012800,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,012900,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,013000,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,013100,2.0672,2.0672,2.0671,2.0671
GBPAUD,20250813,013200,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250813,013300,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,013400,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,013500,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,013600,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,013700,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,013800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,013900,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,014000,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250813,014100,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250813,014200,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250813,014300,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250813,014400,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250813,014500,2.0672,2.0675,2.0672,2.0675
GBPAUD,20250813,014600,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250813,014700,2.0673,2.0673,2.0672,2.0672
GBPAUD,20250813,014800,2.0673,2.0674,2.0673,2.0674
GBPAUD,20250813,014900,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250813,015000,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250813,015100,2.0674,2.0674,2.0672,2.0672
GBPAUD,20250813,015200,2.0673,2.0674,2.0673,2.0674
GBPAUD,20250813,015300,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250813,015400,2.0673,2.0674,2.0673,2.0674
GBPAUD,20250813,015500,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250813,015600,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250813,015700,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250813,015800,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250813,015900,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,020000,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250813,020100,2.0676,2.0677,2.0675,2.0676
GBPAUD,20250813,020200,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250813,020300,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250813,020400,2.0679,2.0679,2.0677,2.0677
GBPAUD,20250813,020500,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250813,020600,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250813,020700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,020800,2.0674,2.0678,2.0674,2.0678
GBPAUD,20250813,020900,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250813,021000,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250813,021100,2.0680,2.0680,2.0679,2.0680
GBPAUD,20250813,021200,2.0679,2.0681,2.0679,2.0681
GBPAUD,20250813,021300,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250813,021400,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250813,021500,2.0682,2.0682,2.0681,2.0681
GBPAUD,20250813,021600,2.0681,2.0681,2.0679,2.0679
GBPAUD,20250813,021700,2.0680,2.0681,2.0680,2.0681
GBPAUD,20250813,021800,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250813,021900,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250813,022000,2.0680,2.0682,2.0680,2.0682
GBPAUD,20250813,022100,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250813,022200,2.0679,2.0681,2.0679,2.0681
GBPAUD,20250813,022300,2.0680,2.0681,2.0680,2.0681
GBPAUD,20250813,022400,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250813,022500,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250813,022600,2.0680,2.0680,2.0679,2.0679
GBPAUD,20250813,022700,2.0679,2.0680,2.0679,2.0680
GBPAUD,20250813,022800,2.0681,2.0681,2.0679,2.0679
GBPAUD,20250813,022900,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250813,023000,2.0679,2.0680,2.0679,2.0680
GBPAUD,20250813,023100,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250813,023200,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250813,023300,2.0679,2.0682,2.0679,2.0682
GBPAUD,20250813,023400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250813,023500,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250813,023600,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250813,023700,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250813,023800,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250813,023900,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250813,024000,2.0683,2.0685,2.0683,2.0685
GBPAUD,20250813,024100,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250813,024200,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250813,024300,2.0684,2.0684,2.0682,2.0682
GBPAUD,20250813,024400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250813,024500,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250813,024600,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250813,024700,2.0680,2.0681,2.0680,2.0681
GBPAUD,20250813,024800,2.0682,2.0683,2.0682,2.0683
GBPAUD,20250813,024900,2.0684,2.0685,2.0683,2.0683
GBPAUD,20250813,025000,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250813,025100,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250813,025200,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250813,025300,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250813,025400,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250813,025500,2.0684,2.0687,2.0684,2.0687
GBPAUD,20250813,025600,2.0686,2.0686,2.0682,2.0683
GBPAUD,20250813,025700,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250813,025800,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250813,025900,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250813,030000,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250813,030100,2.0685,2.0687,2.0685,2.0687
GBPAUD,20250813,030200,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250813,030300,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250813,030400,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250813,030500,2.0684,2.0685,2.0684,2.0684
GBPAUD,20250813,030600,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250813,030700,2.0684,2.0685,2.0684,2.0685
GBPAUD,20250813,030800,2.0686,2.0687,2.0686,2.0687
GBPAUD,20250813,030900,2.0688,2.0688,2.0687,2.0688
GBPAUD,20250813,031000,2.0689,2.0691,2.0689,2.0691
GBPAUD,20250813,031100,2.0692,2.0692,2.0692,2.0692
GBPAUD,20250813,031200,2.0692,2.0694,2.0692,2.0694
GBPAUD,20250813,031300,2.0692,2.0692,2.0691,2.0691
GBPAUD,20250813,031400,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250813,031500,2.0691,2.0692,2.0691,2.0692
GBPAUD,20250813,031600,2.0693,2.0696,2.0693,2.0696
GBPAUD,20250813,031700,2.0695,2.0696,2.0695,2.0696
GBPAUD,20250813,031800,2.0697,2.0698,2.0697,2.0698
GBPAUD,20250813,031900,2.0699,2.0699,2.0697,2.0697
GBPAUD,20250813,032000,2.0699,2.0702,2.0699,2.0702
GBPAUD,20250813,032100,2.0703,2.0704,2.0703,2.0704
GBPAUD,20250813,032200,2.0705,2.0705,2.0705,2.0705
GBPAUD,20250813,032300,2.0705,2.0707,2.0705,2.0707
GBPAUD,20250813,032400,2.0708,2.0709,2.0707,2.0709
GBPAUD,20250813,032500,2.0709,2.0709,2.0706,2.0706
GBPAUD,20250813,032600,2.0707,2.0707,2.0706,2.0706
GBPAUD,20250813,032700,2.0705,2.0706,2.0704,2.0706
GBPAUD,20250813,032800,2.0706,2.0706,2.0706,2.0706
GBPAUD,20250813,032900,2.0707,2.0708,2.0706,2.0708
GBPAUD,20250813,033000,2.0707,2.0710,2.0707,2.0709
GBPAUD,20250813,033100,2.0708,2.0709,2.0706,2.0706
GBPAUD,20250813,033200,2.0705,2.0706,2.0704,2.0706
GBPAUD,20250813,033300,2.0707,2.0707,2.0706,2.0706
GBPAUD,20250813,033400,2.0707,2.0707,2.0706,2.0706
GBPAUD,20250813,033500,2.0706,2.0707,2.0705,2.0705
GBPAUD,20250813,033600,2.0705,2.0705,2.0703,2.0703
GBPAUD,20250813,033700,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250813,033800,2.0702,2.0703,2.0702,2.0702
GBPAUD,20250813,033900,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250813,034000,2.0702,2.0702,2.0700,2.0700
GBPAUD,20250813,034100,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250813,034200,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250813,034300,2.0696,2.0696,2.0695,2.0696
GBPAUD,20250813,034400,2.0697,2.0698,2.0697,2.0698
GBPAUD,20250813,034500,2.0698,2.0699,2.0698,2.0698
GBPAUD,20250813,034600,2.0697,2.0697,2.0697,2.0697
GBPAUD,20250813,034700,2.0698,2.0698,2.0697,2.0697
GBPAUD,20250813,034800,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250813,034900,2.0696,2.0697,2.0696,2.0697
GBPAUD,20250813,035000,2.0698,2.0698,2.0697,2.0697
GBPAUD,20250813,035100,2.0698,2.0699,2.0698,2.0698
GBPAUD,20250813,035200,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250813,035300,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250813,035400,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250813,035500,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250813,035600,2.0699,2.0699,2.0699,2.0699
GBPAUD,20250813,035700,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250813,035800,2.0699,2.0700,2.0699,2.0700
GBPAUD,20250813,035900,2.0700,2.0700,2.0699,2.0699
GBPAUD,20250813,040000,2.0698,2.0698,2.0697,2.0697
GBPAUD,20250813,040100,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250813,040200,2.0699,2.0699,2.0699,2.0699
GBPAUD,20250813,040300,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250813,040400,2.0698,2.0698,2.0697,2.0697
GBPAUD,20250813,040500,2.0697,2.0697,2.0694,2.0694
GBPAUD,20250813,040600,2.0694,2.0694,2.0694,2.0694
GBPAUD,20250813,040700,2.0693,2.0695,2.0693,2.0695
GBPAUD,20250813,040800,2.0695,2.0695,2.0695,2.0695
GBPAUD,20250813,040900,2.0694,2.0694,2.0694,2.0694
GBPAUD,20250813,041000,2.0694,2.0694,2.0693,2.0693
GBPAUD,20250813,041100,2.0692,2.0692,2.0691,2.0691
GBPAUD,20250813,041200,2.0690,2.0691,2.0690,2.0691
GBPAUD,20250813,041300,2.0692,2.0693,2.0692,2.0693
GBPAUD,20250813,041400,2.0694,2.0694,2.0693,2.0693
GBPAUD,20250813,041500,2.0692,2.0692,2.0691,2.0692
GBPAUD,20250813,041600,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250813,041700,2.0691,2.0691,2.0689,2.0689
GBPAUD,20250813,041800,2.0689,2.0690,2.0689,2.0690
GBPAUD,20250813,041900,2.0691,2.0691,2.0690,2.0690
GBPAUD,20250813,042000,2.0689,2.0690,2.0689,2.0690
GBPAUD,20250813,042100,2.0689,2.0690,2.0689,2.0689
GBPAUD,20250813,042200,2.0688,2.0688,2.0685,2.0685
GBPAUD,20250813,042300,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250813,042400,2.0684,2.0685,2.0682,2.0682
GBPAUD,20250813,042500,2.0681,2.0683,2.0681,2.0683
GBPAUD,20250813,042600,2.0682,2.0683,2.0682,2.0683
GBPAUD,20250813,042700,2.0684,2.0684,2.0682,2.0682
GBPAUD,20250813,042800,2.0683,2.0683,2.0681,2.0682
GBPAUD,20250813,042900,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250813,043000,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250813,043100,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250813,043200,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250813,043300,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250813,043400,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250813,043500,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250813,043600,2.0680,2.0680,2.0678,2.0678
GBPAUD,20250813,043700,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250813,043800,2.0678,2.0679,2.0678,2.0678
GBPAUD,20250813,043900,2.0677,2.0677,2.0675,2.0675
GBPAUD,20250813,044000,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250813,044100,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250813,044200,2.0675,2.0675,2.0674,2.0675
GBPAUD,20250813,044300,2.0674,2.0674,2.0672,2.0673
GBPAUD,20250813,044400,2.0672,2.0672,2.0671,2.0671
GBPAUD,20250813,044500,2.0673,2.0674,2.0673,2.0673
GBPAUD,20250813,044600,2.0673,2.0673,2.0672,2.0672
GBPAUD,20250813,044700,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,044800,2.0673,2.0675,2.0672,2.0675
GBPAUD,20250813,044900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,045000,2.0674,2.0674,2.0673,2.0673
GBPAUD,20250813,045100,2.0674,2.0674,2.0670,2.0670
GBPAUD,20250813,045200,2.0671,2.0671,2.0670,2.0670
GBPAUD,20250813,045300,2.0671,2.0671,2.0669,2.0670
GBPAUD,20250813,045400,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,045500,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,045600,2.0671,2.0673,2.0671,2.0672
GBPAUD,20250813,045700,2.0671,2.0675,2.0671,2.0675
GBPAUD,20250813,045800,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250813,045900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,050000,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250813,050100,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250813,050200,2.0676,2.0678,2.0676,2.0678
GBPAUD,20250813,050300,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,050400,2.0678,2.0679,2.0678,2.0679
GBPAUD,20250813,050500,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250813,050600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,050700,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,050800,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250813,050900,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250813,051000,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250813,051100,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250813,051200,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250813,051300,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,051400,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250813,051500,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,051600,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,051700,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,051800,2.0678,2.0678,2.0676,2.0676
GBPAUD,20250813,051900,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250813,052000,2.0677,2.0680,2.0677,2.0679
GBPAUD,20250813,052100,2.0680,2.0681,2.0680,2.0681
GBPAUD,20250813,052200,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250813,052300,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250813,052400,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250813,052500,2.0680,2.0681,2.0680,2.0681
GBPAUD,20250813,052600,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250813,052700,2.0681,2.0681,2.0679,2.0680
GBPAUD,20250813,052800,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250813,052900,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250813,053000,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250813,053100,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250813,053200,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250813,053300,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250813,053400,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250813,053500,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250813,053600,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250813,053700,2.0680,2.0681,2.0680,2.0681
GBPAUD,20250813,053800,2.0680,2.0681,2.0678,2.0678
GBPAUD,20250813,053900,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,054000,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,054100,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,054200,2.0679,2.0680,2.0679,2.0680
GBPAUD,20250813,054300,2.0680,2.0680,2.0678,2.0678
GBPAUD,20250813,054400,2.0677,2.0677,2.0675,2.0676
GBPAUD,20250813,054500,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250813,054600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,054700,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,054800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,054900,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,055000,2.0675,2.0678,2.0675,2.0678
GBPAUD,20250813,055100,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,055200,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250813,055300,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250813,055400,2.0679,2.0680,2.0678,2.0678
GBPAUD,20250813,055500,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,055600,2.0679,2.0679,2.0677,2.0677
GBPAUD,20250813,055700,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,055800,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250813,055900,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250813,060000,2.0677,2.0678,2.0677,2.0677
GBPAUD,20250813,060100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,060200,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,060300,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250813,060400,2.0677,2.0680,2.0677,2.0680
GBPAUD,20250813,060500,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250813,060600,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,060700,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250813,060800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,060900,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,061000,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,061100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,061200,2.0677,2.0677,2.0676,2.0676
GBPAUD,20250813,061300,2.0677,2.0677,2.0675,2.0675
GBPAUD,20250813,061400,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250813,061500,2.0672,2.0673,2.0672,2.0673
GBPAUD,20250813,061600,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250813,061700,2.0671,2.0671,2.0670,2.0670
GBPAUD,20250813,061800,2.0671,2.0671,2.0670,2.0670
GBPAUD,20250813,061900,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,062000,2.0671,2.0671,2.0670,2.0670
GBPAUD,20250813,062100,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250813,062200,2.0669,2.0669,2.0669,2.0669
GBPAUD,20250813,062300,2.0669,2.0669,2.0669,2.0669
GBPAUD,20250813,062400,2.0669,2.0669,2.0669,2.0669
GBPAUD,20250813,062500,2.0669,2.0669,2.0667,2.0667
GBPAUD,20250813,062600,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250813,062700,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250813,062800,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250813,062900,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250813,063000,2.0664,2.0666,2.0664,2.0666
GBPAUD,20250813,063100,2.0665,2.0667,2.0665,2.0667
GBPAUD,20250813,063200,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250813,063300,2.0668,2.0670,2.0668,2.0670
GBPAUD,20250813,063400,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,063500,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,063600,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,063700,2.0670,2.0670,2.0667,2.0667
GBPAUD,20250813,063800,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250813,063900,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250813,064000,2.0667,2.0668,2.0667,2.0668
GBPAUD,20250813,064100,2.0668,2.0669,2.0668,2.0669
GBPAUD,20250813,064200,2.0670,2.0670,2.0669,2.0669
GBPAUD,20250813,064300,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,064400,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250813,064500,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250813,064600,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250813,064700,2.0667,2.0667,2.0666,2.0666
GBPAUD,20250813,064800,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250813,064900,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250813,065000,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250813,065100,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250813,065200,2.0664,2.0667,2.0664,2.0667
GBPAUD,20250813,065300,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250813,065400,2.0668,2.0669,2.0668,2.0669
GBPAUD,20250813,065500,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250813,065600,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250813,065700,2.0673,2.0674,2.0673,2.0673
GBPAUD,20250813,065800,2.0673,2.0673,2.0672,2.0672
GBPAUD,20250813,065900,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250813,070000,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,070100,2.0671,2.0671,2.0670,2.0671
GBPAUD,20250813,070200,2.0673,2.0674,2.0673,2.0674
GBPAUD,20250813,070300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,070400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,070500,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,070600,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250813,070700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,070800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,070900,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250813,071000,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250813,071100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,071200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,071300,2.0677,2.0677,2.0676,2.0677
GBPAUD,20250813,071400,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250813,071500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,071600,2.0677,2.0677,2.0675,2.0676
GBPAUD,20250813,071700,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,071800,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250813,071900,2.0679,2.0679,2.0677,2.0678
GBPAUD,20250813,072000,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250813,072100,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,072200,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,072300,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,072400,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250813,072500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,072600,2.0677,2.0677,2.0675,2.0675
GBPAUD,20250813,072700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,072800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,072900,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,073000,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,073100,2.0677,2.0677,2.0675,2.0675
GBPAUD,20250813,073200,2.0677,2.0677,2.0676,2.0676
GBPAUD,20250813,073300,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250813,073400,2.0677,2.0677,2.0675,2.0675
GBPAUD,20250813,073500,2.0675,2.0676,2.0675,2.0675
GBPAUD,20250813,073600,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,073700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250813,073800,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250813,073900,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250813,074000,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250813,074100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,074200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,074300,2.0677,2.0677,2.0675,2.0675
GBPAUD,20250813,074400,2.0674,2.0675,2.0672,2.0672
GBPAUD,20250813,074500,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250813,074600,2.0672,2.0672,2.0670,2.0670
GBPAUD,20250813,074700,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,074800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,074900,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250813,075000,2.0669,2.0669,2.0667,2.0667
GBPAUD,20250813,075100,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250813,075200,2.0667,2.0668,2.0667,2.0668
GBPAUD,20250813,075300,2.0669,2.0670,2.0669,2.0670
GBPAUD,20250813,075400,2.0671,2.0673,2.0671,2.0673
GBPAUD,20250813,075500,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250813,075600,2.0672,2.0672,2.0671,2.0671
GBPAUD,20250813,075700,2.0673,2.0673,2.0671,2.0672
GBPAUD,20250813,075800,2.0673,2.0675,2.0673,2.0675
GBPAUD,20250813,075900,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250813,080000,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250813,080100,2.0677,2.0681,2.0676,2.0680
GBPAUD,20250813,080200,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250813,080300,2.0679,2.0681,2.0679,2.0681
GBPAUD,20250813,080400,2.0682,2.0682,2.0680,2.0680
GBPAUD,20250813,080500,2.0679,2.0679,2.0677,2.0677
GBPAUD,20250813,080600,2.0676,2.0676,2.0674,2.0675
GBPAUD,20250813,080700,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250813,080800,2.0677,2.0677,2.0676,2.0677
GBPAUD,20250813,080900,2.0678,2.0681,2.0678,2.0681
GBPAUD,20250813,081000,2.0682,2.0683,2.0681,2.0681
GBPAUD,20250813,081100,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250813,081200,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250813,081300,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250813,081400,2.0686,2.0687,2.0686,2.0686
GBPAUD,20250813,081500,2.0685,2.0686,2.0685,2.0686
GBPAUD,20250813,081600,2.0685,2.0685,2.0682,2.0682
GBPAUD,20250813,081700,2.0683,2.0683,2.0681,2.0681
GBPAUD,20250813,081800,2.0680,2.0682,2.0680,2.0682
GBPAUD,20250813,081900,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250813,082000,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250813,082100,2.0680,2.0680,2.0679,2.0680
GBPAUD,20250813,082200,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250813,082300,2.0681,2.0681,2.0675,2.0675
GBPAUD,20250813,082400,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250813,082500,2.0674,2.0674,2.0673,2.0673
GBPAUD,20250813,082600,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250813,082700,2.0676,2.0677,2.0675,2.0675
GBPAUD,20250813,082800,2.0674,2.0674,2.0671,2.0671
GBPAUD,20250813,082900,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250813,083000,2.0672,2.0672,2.0671,2.0671
GBPAUD,20250813,083100,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,083200,2.0670,2.0671,2.0669,2.0671
GBPAUD,20250813,083300,2.0670,2.0670,2.0668,2.0668
GBPAUD,20250813,083400,2.0667,2.0667,2.0664,2.0664
GBPAUD,20250813,083500,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250813,083600,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250813,083700,2.0665,2.0665,2.0660,2.0660
GBPAUD,20250813,083800,2.0661,2.0663,2.0661,2.0663
GBPAUD,20250813,083900,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250813,084000,2.0660,2.0660,2.0653,2.0653
GBPAUD,20250813,084100,2.0654,2.0656,2.0653,2.0654
GBPAUD,20250813,084200,2.0655,2.0655,2.0653,2.0653
GBPAUD,20250813,084300,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250813,084400,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250813,084500,2.0652,2.0652,2.0651,2.0652
GBPAUD,20250813,084600,2.0651,2.0652,2.0650,2.0652
GBPAUD,20250813,084700,2.0653,2.0653,2.0652,2.0653
GBPAUD,20250813,084800,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250813,084900,2.0652,2.0652,2.0648,2.0648
GBPAUD,20250813,085000,2.0647,2.0648,2.0645,2.0646
GBPAUD,20250813,085100,2.0647,2.0647,2.0645,2.0645
GBPAUD,20250813,085200,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250813,085300,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250813,085400,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250813,085500,2.0641,2.0642,2.0640,2.0642
GBPAUD,20250813,085600,2.0643,2.0643,2.0640,2.0641
GBPAUD,20250813,085700,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250813,085800,2.0643,2.0645,2.0643,2.0644
GBPAUD,20250813,085900,2.0643,2.0646,2.0643,2.0646
GBPAUD,20250813,090000,2.0647,2.0648,2.0647,2.0648
GBPAUD,20250813,090100,2.0649,2.0650,2.0647,2.0647
GBPAUD,20250813,090200,2.0649,2.0653,2.0649,2.0653
GBPAUD,20250813,090300,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250813,090400,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250813,090500,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250813,090600,2.0652,2.0652,2.0650,2.0650
GBPAUD,20250813,090700,2.0651,2.0654,2.0651,2.0654
GBPAUD,20250813,090800,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250813,090900,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250813,091000,2.0654,2.0657,2.0654,2.0654
GBPAUD,20250813,091100,2.0655,2.0655,2.0653,2.0654
GBPAUD,20250813,091200,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250813,091300,2.0653,2.0658,2.0653,2.0657
GBPAUD,20250813,091400,2.0658,2.0660,2.0656,2.0656
GBPAUD,20250813,091500,2.0655,2.0656,2.0653,2.0655
GBPAUD,20250813,091600,2.0654,2.0654,2.0651,2.0651
GBPAUD,20250813,091700,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250813,091800,2.0652,2.0654,2.0652,2.0654
GBPAUD,20250813,091900,2.0653,2.0656,2.0653,2.0656
GBPAUD,20250813,092000,2.0657,2.0657,2.0656,2.0657
GBPAUD,20250813,092100,2.0658,2.0660,2.0658,2.0660
GBPAUD,20250813,092200,2.0661,2.0662,2.0660,2.0660
GBPAUD,20250813,092300,2.0659,2.0659,2.0657,2.0657
GBPAUD,20250813,092400,2.0656,2.0658,2.0656,2.0656
GBPAUD,20250813,092500,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250813,092600,2.0654,2.0654,2.0653,2.0654
GBPAUD,20250813,092700,2.0655,2.0655,2.0653,2.0653
GBPAUD,20250813,092800,2.0654,2.0656,2.0654,2.0656
GBPAUD,20250813,092900,2.0657,2.0660,2.0657,2.0660
GBPAUD,20250813,093000,2.0659,2.0660,2.0659,2.0659
GBPAUD,20250813,093100,2.0658,2.0658,2.0654,2.0655
GBPAUD,20250813,093200,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250813,093300,2.0656,2.0660,2.0656,2.0660
GBPAUD,20250813,093400,2.0661,2.0662,2.0660,2.0661
GBPAUD,20250813,093500,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250813,093600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250813,093700,2.0663,2.0663,2.0661,2.0662
GBPAUD,20250813,093800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250813,093900,2.0662,2.0664,2.0662,2.0663
GBPAUD,20250813,094000,2.0662,2.0663,2.0661,2.0663
GBPAUD,20250813,094100,2.0662,2.0664,2.0662,2.0664
GBPAUD,20250813,094200,2.0665,2.0666,2.0665,2.0666
GBPAUD,20250813,094300,2.0665,2.0666,2.0665,2.0666
GBPAUD,20250813,094400,2.0667,2.0667,2.0664,2.0665
GBPAUD,20250813,094500,2.0666,2.0668,2.0666,2.0668
GBPAUD,20250813,094600,2.0667,2.0671,2.0667,2.0671
GBPAUD,20250813,094700,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250813,094800,2.0670,2.0670,2.0667,2.0667
GBPAUD,20250813,094900,2.0668,2.0669,2.0668,2.0668
GBPAUD,20250813,095000,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250813,095100,2.0669,2.0670,2.0669,2.0670
GBPAUD,20250813,095200,2.0671,2.0673,2.0671,2.0673
GBPAUD,20250813,095300,2.0674,2.0674,2.0672,2.0673
GBPAUD,20250813,095400,2.0672,2.0672,2.0671,2.0672
GBPAUD,20250813,095500,2.0673,2.0674,2.0672,2.0674
GBPAUD,20250813,095600,2.0673,2.0674,2.0673,2.0673
GBPAUD,20250813,095700,2.0674,2.0674,2.0672,2.0672
GBPAUD,20250813,095800,2.0673,2.0673,2.0672,2.0672
GBPAUD,20250813,095900,2.0671,2.0671,2.0670,2.0670
GBPAUD,20250813,100000,2.0671,2.0671,2.0670,2.0670
GBPAUD,20250813,100100,2.0671,2.0675,2.0671,2.0674
GBPAUD,20250813,100200,2.0673,2.0673,2.0671,2.0672
GBPAUD,20250813,100300,2.0673,2.0674,2.0673,2.0674
GBPAUD,20250813,100400,2.0673,2.0673,2.0671,2.0671
GBPAUD,20250813,100500,2.0672,2.0674,2.0672,2.0674
GBPAUD,20250813,100600,2.0673,2.0675,2.0673,2.0674
GBPAUD,20250813,100700,2.0673,2.0678,2.0673,2.0677
GBPAUD,20250813,100800,2.0676,2.0676,2.0674,2.0675
GBPAUD,20250813,100900,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250813,101000,2.0678,2.0679,2.0677,2.0677
GBPAUD,20250813,101100,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250813,101200,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250813,101300,2.0676,2.0677,2.0675,2.0677
GBPAUD,20250813,101400,2.0678,2.0681,2.0676,2.0676
GBPAUD,20250813,101500,2.0675,2.0677,2.0675,2.0677
GBPAUD,20250813,101600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250813,101700,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250813,101800,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250813,101900,2.0678,2.0682,2.0678,2.0682
GBPAUD,20250813,102000,2.0684,2.0685,2.0682,2.0685
GBPAUD,20250813,102100,2.0686,2.0686,2.0685,2.0685
GBPAUD,20250813,102200,2.0686,2.0687,2.0684,2.0685
GBPAUD,20250813,102300,2.0687,2.0690,2.0687,2.0688
GBPAUD,20250813,102400,2.0687,2.0688,2.0686,2.0687
GBPAUD,20250813,102500,2.0686,2.0688,2.0683,2.0683
GBPAUD,20250813,102600,2.0684,2.0684,2.0683,2.0683
GBPAUD,20250813,102700,2.0682,2.0682,2.0681,2.0682
GBPAUD,20250813,102800,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250813,102900,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250813,103000,2.0686,2.0686,2.0685,2.0685
GBPAUD,20250813,103100,2.0686,2.0687,2.0685,2.0685
GBPAUD,20250813,103200,2.0684,2.0684,2.0680,2.0680
GBPAUD,20250813,103300,2.0679,2.0685,2.0679,2.0685
GBPAUD,20250813,103400,2.0686,2.0686,2.0684,2.0685
GBPAUD,20250813,103500,2.0684,2.0684,2.0683,2.0684
GBPAUD,20250813,103600,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250813,103700,2.0685,2.0686,2.0683,2.0683
GBPAUD,20250813,103800,2.0684,2.0687,2.0684,2.0687
GBPAUD,20250813,103900,2.0688,2.0692,2.0688,2.0692
GBPAUD,20250813,104000,2.0693,2.0693,2.0692,2.0692
GBPAUD,20250813,104100,2.0693,2.0693,2.0692,2.0692
GBPAUD,20250813,104200,2.0692,2.0692,2.0692,2.0692
GBPAUD,20250813,104300,2.0691,2.0691,2.0690,2.0690
GBPAUD,20250813,104400,2.0689,2.0690,2.0689,2.0689
GBPAUD,20250813,104500,2.0691,2.0692,2.0691,2.0692
GBPAUD,20250813,104600,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250813,104700,2.0692,2.0693,2.0692,2.0692
GBPAUD,20250813,104800,2.0691,2.0694,2.0691,2.0694
GBPAUD,20250813,104900,2.0693,2.0695,2.0693,2.0693
GBPAUD,20250813,105000,2.0692,2.0692,2.0690,2.0691
GBPAUD,20250813,105100,2.0692,2.0693,2.0692,2.0693
GBPAUD,20250813,105200,2.0692,2.0693,2.0692,2.0693
GBPAUD,20250813,105300,2.0692,2.0692,2.0691,2.0691
GBPAUD,20250813,105400,2.0692,2.0693,2.0690,2.0690
GBPAUD,20250813,105500,2.0689,2.0691,2.0689,2.0690
GBPAUD,20250813,105600,2.0691,2.0691,2.0689,2.0690
GBPAUD,20250813,105700,2.0690,2.0691,2.0690,2.0691
GBPAUD,20250813,105800,2.0690,2.0692,2.0690,2.0692
GBPAUD,20250813,105900,2.0693,2.0695,2.0693,2.0694
GBPAUD,20250813,110000,2.0693,2.0693,2.0692,2.0692
GBPAUD,20250813,110100,2.0693,2.0693,2.0689,2.0690
GBPAUD,20250813,110200,2.0691,2.0692,2.0691,2.0691
GBPAUD,20250813,110300,2.0692,2.0693,2.0692,2.0693
GBPAUD,20250813,110400,2.0693,2.0694,2.0692,2.0692
GBPAUD,20250813,110500,2.0693,2.0698,2.0693,2.0698
GBPAUD,20250813,110600,2.0699,2.0700,2.0699,2.0699
GBPAUD,20250813,110700,2.0700,2.0702,2.0700,2.0702
GBPAUD,20250813,110800,2.0702,2.0702,2.0699,2.0699
GBPAUD,20250813,110900,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250813,111000,2.0699,2.0700,2.0699,2.0699
GBPAUD,20250813,111100,2.0699,2.0699,2.0699,2.0699
GBPAUD,20250813,111200,2.0698,2.0699,2.0697,2.0699
GBPAUD,20250813,111300,2.0698,2.0698,2.0697,2.0698
GBPAUD,20250813,111400,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250813,111500,2.0699,2.0702,2.0699,2.0702
GBPAUD,20250813,111600,2.0703,2.0704,2.0703,2.0704
GBPAUD,20250813,111700,2.0705,2.0705,2.0705,2.0705
GBPAUD,20250813,111800,2.0704,2.0705,2.0703,2.0703
GBPAUD,20250813,111900,2.0702,2.0703,2.0701,2.0701
GBPAUD,20250813,112000,2.0700,2.0700,2.0700,2.0700
GBPAUD,20250813,112100,2.0700,2.0700,2.0699,2.0699
GBPAUD,20250813,112200,2.0697,2.0697,2.0695,2.0695
GBPAUD,20250813,112300,2.0694,2.0694,2.0693,2.0693
GBPAUD,20250813,112400,2.0692,2.0692,2.0692,2.0692
GBPAUD,20250813,112500,2.0692,2.0694,2.0692,2.0693
GBPAUD,20250813,112600,2.0694,2.0694,2.0692,2.0692
GBPAUD,20250813,112700,2.0693,2.0696,2.0693,2.0696
GBPAUD,20250813,112800,2.0695,2.0696,2.0694,2.0694
GBPAUD,20250813,112900,2.0694,2.0695,2.0694,2.0695
GBPAUD,20250813,113000,2.0694,2.0694,2.0693,2.0693
GBPAUD,20250813,113100,2.0692,2.0693,2.0692,2.0692
GBPAUD,20250813,113200,2.0692,2.0693,2.0691,2.0691
GBPAUD,20250813,113300,2.0690,2.0690,2.0688,2.0688
GBPAUD,20250813,113400,2.0687,2.0689,2.0687,2.0689
GBPAUD,20250813,113500,2.0688,2.0688,2.0687,2.0687
GBPAUD,20250813,113600,2.0688,2.0688,2.0686,2.0688
GBPAUD,20250813,113700,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250813,113800,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250813,113900,2.0688,2.0688,2.0685,2.0687
GBPAUD,20250813,114000,2.0688,2.0689,2.0687,2.0687
GBPAUD,20250813,114100,2.0686,2.0688,2.0686,2.0688
GBPAUD,20250813,114200,2.0689,2.0690,2.0689,2.0690
GBPAUD,20250813,114300,2.0690,2.0691,2.0689,2.0689
GBPAUD,20250813,114400,2.0688,2.0689,2.0688,2.0689
GBPAUD,20250813,114500,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250813,114600,2.0688,2.0688,2.0687,2.0688
GBPAUD,20250813,114700,2.0688,2.0688,2.0687,2.0687
GBPAUD,20250813,114800,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250813,114900,2.0688,2.0689,2.0688,2.0688
GBPAUD,20250813,115000,2.0689,2.0689,2.0688,2.0688
GBPAUD,20250813,115100,2.0687,2.0687,2.0686,2.0686
GBPAUD,20250813,115200,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250813,115300,2.0684,2.0685,2.0684,2.0684
GBPAUD,20250813,115400,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250813,115500,2.0685,2.0686,2.0684,2.0684
GBPAUD,20250813,115600,2.0684,2.0684,2.0681,2.0681
GBPAUD,20250813,115700,2.0680,2.0684,2.0680,2.0684
GBPAUD,20250813,115800,2.0683,2.0688,2.0683,2.0688
GBPAUD,20250813,115900,2.0687,2.0687,2.0686,2.0686
GBPAUD,20250813,120000,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250813,120100,2.0683,2.0685,2.0683,2.0685
GBPAUD,20250813,120200,2.0686,2.0688,2.0686,2.0688
GBPAUD,20250813,120300,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250813,120400,2.0688,2.0688,2.0687,2.0687
GBPAUD,20250813,120500,2.0688,2.0691,2.0688,2.0691
GBPAUD,20250813,120600,2.0690,2.0691,2.0689,2.0691
GBPAUD,20250813,120700,2.0692,2.0694,2.0692,2.0693
GBPAUD,20250813,120800,2.0692,2.0693,2.0692,2.0693
GBPAUD,20250813,120900,2.0694,2.0694,2.0691,2.0693
GBPAUD,20250813,121000,2.0692,2.0692,2.0689,2.0690
GBPAUD,20250813,121100,2.0691,2.0691,2.0690,2.0690
GBPAUD,20250813,121200,2.0691,2.0691,2.0689,2.0689
GBPAUD,20250813,121300,2.0691,2.0693,2.0691,2.0692
GBPAUD,20250813,121400,2.0691,2.0694,2.0691,2.0692
GBPAUD,20250813,121500,2.0691,2.0694,2.0691,2.0694
GBPAUD,20250813,121600,2.0694,2.0696,2.0693,2.0696
GBPAUD,20250813,121700,2.0695,2.0695,2.0694,2.0694
GBPAUD,20250813,121800,2.0693,2.0693,2.0692,2.0693
GBPAUD,20250813,121900,2.0694,2.0694,2.0693,2.0693
GBPAUD,20250813,122000,2.0692,2.0692,2.0690,2.0691
GBPAUD,20250813,122100,2.0690,2.0690,2.0689,2.0689
GBPAUD,20250813,122200,2.0689,2.0691,2.0689,2.0691
GBPAUD,20250813,122300,2.0691,2.0692,2.0691,2.0692
GBPAUD,20250813,122400,2.0694,2.0694,2.0691,2.0691
GBPAUD,20250813,122500,2.0691,2.0692,2.0691,2.0692
GBPAUD,20250813,122600,2.0691,2.0693,2.0691,2.0692
GBPAUD,20250813,122700,2.0694,2.0695,2.0694,2.0695
GBPAUD,20250813,122800,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250813,122900,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250813,123000,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250813,123100,2.0697,2.0697,2.0694,2.0694
GBPAUD,20250813,123200,2.0692,2.0694,2.0692,2.0694
GBPAUD,20250813,123300,2.0694,2.0696,2.0694,2.0696
GBPAUD,20250813,123400,2.0695,2.0696,2.0695,2.0696
GBPAUD,20250813,123500,2.0695,2.0697,2.0694,2.0696
GBPAUD,20250813,123600,2.0695,2.0695,2.0695,2.0695
GBPAUD,20250813,123700,2.0696,2.0696,2.0694,2.0694
GBPAUD,20250813,123800,2.0694,2.0694,2.0692,2.0693
GBPAUD,20250813,123900,2.0694,2.0694,2.0692,2.0694
GBPAUD,20250813,124000,2.0693,2.0693,2.0691,2.0691
GBPAUD,20250813,124100,2.0691,2.0693,2.0691,2.0693
GBPAUD,20250813,124200,2.0694,2.0695,2.0694,2.0694
GBPAUD,20250813,124300,2.0694,2.0694,2.0694,2.0694
GBPAUD,20250813,124400,2.0695,2.0695,2.0694,2.0694
GBPAUD,20250813,124500,2.0693,2.0693,2.0691,2.0692
GBPAUD,20250813,124600,2.0693,2.0694,2.0693,2.0694
GBPAUD,20250813,124700,2.0694,2.0696,2.0694,2.0696
GBPAUD,20250813,124800,2.0695,2.0696,2.0694,2.0694
GBPAUD,20250813,124900,2.0694,2.0694,2.0694,2.0694
GBPAUD,20250813,125000,2.0695,2.0695,2.0695,2.0695
GBPAUD,20250813,125100,2.0696,2.0697,2.0696,2.0697
GBPAUD,20250813,125200,2.0698,2.0700,2.0698,2.0700
GBPAUD,20250813,125300,2.0701,2.0701,2.0697,2.0697
GBPAUD,20250813,125400,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250813,125500,2.0695,2.0696,2.0695,2.0696
GBPAUD,20250813,125600,2.0695,2.0695,2.0694,2.0695
GBPAUD,20250813,125700,2.0695,2.0695,2.0694,2.0694
GBPAUD,20250813,125800,2.0693,2.0693,2.0692,2.0692
GBPAUD,20250813,125900,2.0693,2.0693,2.0693,2.0693
GBPAUD,20250813,130000,2.0693,2.0693,2.0693,2.0693
GBPAUD,20250813,130100,2.0692,2.0694,2.0691,2.0694
GBPAUD,20250813,130200,2.0695,2.0696,2.0695,2.0696
GBPAUD,20250813,130300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250813,130400,2.0697,2.0698,2.0697,2.0698
GBPAUD,20250813,130500,2.0698,2.0698,2.0697,2.0698
GBPAUD,20250813,130600,2.0699,2.0702,2.0699,2.0701
GBPAUD,20250813,130700,2.0702,2.0705,2.0702,2.0705
GBPAUD,20250813,130800,2.0705,2.0705,2.0705,2.0705
GBPAUD,20250813,130900,2.0706,2.0706,2.0703,2.0703
GBPAUD,20250813,131000,2.0704,2.0705,2.0702,2.0702
GBPAUD,20250813,131100,2.0703,2.0705,2.0703,2.0705
GBPAUD,20250813,131200,2.0705,2.0705,2.0703,2.0703
GBPAUD,20250813,131300,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250813,131400,2.0704,2.0706,2.0704,2.0706
GBPAUD,20250813,131500,2.0707,2.0707,2.0706,2.0706
GBPAUD,20250813,131600,2.0707,2.0708,2.0707,2.0708
GBPAUD,20250813,131700,2.0709,2.0709,2.0708,2.0709
GBPAUD,20250813,131800,2.0708,2.0708,2.0708,2.0708
GBPAUD,20250813,131900,2.0709,2.0709,2.0709,2.0709
GBPAUD,20250813,132000,2.0710,2.0712,2.0710,2.0712
GBPAUD,20250813,132100,2.0713,2.0713,2.0712,2.0712
GBPAUD,20250813,132200,2.0711,2.0711,2.0710,2.0710
GBPAUD,20250813,132300,2.0711,2.0711,2.0710,2.0710
GBPAUD,20250813,132400,2.0709,2.0710,2.0709,2.0710
GBPAUD,20250813,132500,2.0710,2.0710,2.0709,2.0709
GBPAUD,20250813,132600,2.0710,2.0710,2.0710,2.0710
GBPAUD,20250813,132700,2.0709,2.0709,2.0708,2.0708
GBPAUD,20250813,132800,2.0709,2.0712,2.0709,2.0711
GBPAUD,20250813,132900,2.0712,2.0713,2.0712,2.0712
GBPAUD,20250813,133000,2.0712,2.0712,2.0711,2.0712
GBPAUD,20250813,133100,2.0712,2.0712,2.0712,2.0712
GBPAUD,20250813,133200,2.0712,2.0712,2.0712,2.0712
GBPAUD,20250813,133300,2.0712,2.0712,2.0711,2.0711
GBPAUD,20250813,133400,2.0710,2.0711,2.0710,2.0711
GBPAUD,20250813,133500,2.0712,2.0713,2.0712,2.0713
GBPAUD,20250813,133600,2.0713,2.0713,2.0713,2.0713
GBPAUD,20250813,133700,2.0714,2.0715,2.0714,2.0714
GBPAUD,20250813,133800,2.0715,2.0716,2.0715,2.0716
GBPAUD,20250813,133900,2.0717,2.0717,2.0714,2.0714
GBPAUD,20250813,134000,2.0713,2.0716,2.0713,2.0716
GBPAUD,20250813,134100,2.0717,2.0717,2.0715,2.0715
GBPAUD,20250813,134200,2.0715,2.0715,2.0715,2.0715
GBPAUD,20250813,134300,2.0714,2.0714,2.0713,2.0713
GBPAUD,20250813,134400,2.0714,2.0716,2.0714,2.0716
GBPAUD,20250813,134500,2.0715,2.0715,2.0713,2.0713
GBPAUD,20250813,134600,2.0714,2.0714,2.0714,2.0714
GBPAUD,20250813,134700,2.0713,2.0713,2.0711,2.0711
GBPAUD,20250813,134800,2.0711,2.0711,2.0711,2.0711
GBPAUD,20250813,134900,2.0709,2.0709,2.0709,2.0709
GBPAUD,20250813,135000,2.0707,2.0708,2.0707,2.0708
GBPAUD,20250813,135100,2.0707,2.0707,2.0706,2.0706
GBPAUD,20250813,135200,2.0705,2.0705,2.0705,2.0705
GBPAUD,20250813,135300,2.0705,2.0705,2.0704,2.0705
GBPAUD,20250813,135400,2.0706,2.0706,2.0703,2.0703
GBPAUD,20250813,135500,2.0702,2.0702,2.0699,2.0701
GBPAUD,20250813,135600,2.0700,2.0701,2.0698,2.0701
GBPAUD,20250813,135700,2.0702,2.0705,2.0702,2.0704
GBPAUD,20250813,135800,2.0703,2.0705,2.0703,2.0704
GBPAUD,20250813,135900,2.0705,2.0706,2.0705,2.0706
GBPAUD,20250813,140000,2.0705,2.0705,2.0705,2.0705
GBPAUD,20250813,140100,2.0705,2.0708,2.0705,2.0707
GBPAUD,20250813,140200,2.0708,2.0709,2.0708,2.0708
GBPAUD,20250813,140300,2.0707,2.0707,2.0705,2.0705
GBPAUD,20250813,140400,2.0706,2.0706,2.0700,2.0701
GBPAUD,20250813,140500,2.0702,2.0705,2.0702,2.0705
GBPAUD,20250813,140600,2.0704,2.0705,2.0703,2.0705
GBPAUD,20250813,140700,2.0704,2.0704,2.0703,2.0703
GBPAUD,20250813,140800,2.0703,2.0703,2.0702,2.0702
GBPAUD,20250813,140900,2.0703,2.0703,2.0701,2.0703
GBPAUD,20250813,141000,2.0702,2.0703,2.0702,2.0703
GBPAUD,20250813,141100,2.0705,2.0709,2.0705,2.0708
GBPAUD,20250813,141200,2.0707,2.0707,2.0707,2.0707
GBPAUD,20250813,141300,2.0708,2.0708,2.0706,2.0706
GBPAUD,20250813,141400,2.0705,2.0705,2.0705,2.0705
GBPAUD,20250813,141500,2.0706,2.0706,2.0706,2.0706
GBPAUD,20250813,141600,2.0705,2.0705,2.0703,2.0705
GBPAUD,20250813,141700,2.0704,2.0704,2.0704,2.0704
GBPAUD,20250813,141800,2.0705,2.0705,2.0705,2.0705
GBPAUD,20250813,141900,2.0705,2.0705,2.0702,2.0702
GBPAUD,20250813,142000,2.0701,2.0701,2.0700,2.0701
GBPAUD,20250813,142100,2.0702,2.0708,2.0702,2.0707
GBPAUD,20250813,142200,2.0708,2.0709,2.0707,2.0708
GBPAUD,20250813,142300,2.0709,2.0709,2.0709,2.0709
GBPAUD,20250813,142400,2.0709,2.0709,2.0706,2.0707
GBPAUD,20250813,142500,2.0706,2.0710,2.0706,2.0710
GBPAUD,20250813,142600,2.0710,2.0710,2.0710,2.0710
GBPAUD,20250813,142700,2.0711,2.0711,2.0710,2.0711
GBPAUD,20250813,142800,2.0710,2.0710,2.0709,2.0709
GBPAUD,20250813,142900,2.0710,2.0710,2.0708,2.0709
GBPAUD,20250813,143000,2.0710,2.0710,2.0708,2.0708
GBPAUD,20250813,143100,2.0709,2.0711,2.0709,2.0710
GBPAUD,20250813,143200,2.0711,2.0711,2.0708,2.0710
GBPAUD,20250813,143300,2.0712,2.0713,2.0712,2.0713
GBPAUD,20250813,143400,2.0714,2.0714,2.0714,2.0714
GBPAUD,20250813,143500,2.0715,2.0716,2.0713,2.0713
GBPAUD,20250813,143600,2.0714,2.0714,2.0712,2.0712
GBPAUD,20250813,143700,2.0713,2.0715,2.0713,2.0715
GBPAUD,20250813,143800,2.0716,2.0716,2.0712,2.0712
GBPAUD,20250813,143900,2.0713,2.0716,2.0713,2.0716
GBPAUD,20250813,144000,2.0717,2.0719,2.0715,2.0718
GBPAUD,20250813,144100,2.0719,2.0721,2.0716,2.0720
GBPAUD,20250813,144200,2.0721,2.0723,2.0720,2.0723
GBPAUD,20250813,144300,2.0722,2.0724,2.0722,2.0723
GBPAUD,20250813,144400,2.0722,2.0724,2.0722,2.0723
GBPAUD,20250813,144500,2.0722,2.0723,2.0722,2.0723
GBPAUD,20250813,144600,2.0722,2.0722,2.0719,2.0719
GBPAUD,20250813,144700,2.0720,2.0723,2.0720,2.0723
GBPAUD,20250813,144800,2.0723,2.0723,2.0721,2.0721
GBPAUD,20250813,144900,2.0720,2.0720,2.0718,2.0718
GBPAUD,20250813,145000,2.0719,2.0719,2.0719,2.0719
GBPAUD,20250813,145100,2.0720,2.0720,2.0719,2.0719
GBPAUD,20250813,145200,2.0718,2.0721,2.0718,2.0721
GBPAUD,20250813,145300,2.0720,2.0720,2.0718,2.0718
GBPAUD,20250813,145400,2.0717,2.0718,2.0716,2.0716
GBPAUD,20250813,145500,2.0715,2.0715,2.0713,2.0713
GBPAUD,20250813,145600,2.0713,2.0714,2.0713,2.0714
GBPAUD,20250813,145700,2.0715,2.0715,2.0712,2.0712
GBPAUD,20250813,145800,2.0713,2.0713,2.0713,2.0713
GBPAUD,20250813,145900,2.0714,2.0714,2.0712,2.0712
GBPAUD,20250813,150000,2.0713,2.0714,2.0712,2.0713
GBPAUD,20250813,150100,2.0714,2.0715,2.0713,2.0715
GBPAUD,20250813,150200,2.0714,2.0717,2.0714,2.0716
GBPAUD,20250813,150300,2.0715,2.0716,2.0714,2.0716
GBPAUD,20250813,150400,2.0715,2.0716,2.0715,2.0715
GBPAUD,20250813,150500,2.0716,2.0717,2.0710,2.0712
GBPAUD,20250813,150600,2.0713,2.0715,2.0713,2.0715
GBPAUD,20250813,150700,2.0716,2.0717,2.0716,2.0716
GBPAUD,20250813,150800,2.0716,2.0716,2.0714,2.0714
GBPAUD,20250813,150900,2.0713,2.0713,2.0713,2.0713
GBPAUD,20250813,151000,2.0712,2.0712,2.0711,2.0712
GBPAUD,20250813,151100,2.0713,2.0717,2.0713,2.0717
GBPAUD,20250813,151200,2.0718,2.0718,2.0716,2.0717
GBPAUD,20250813,151300,2.0718,2.0720,2.0717,2.0720
GBPAUD,20250813,151400,2.0721,2.0721,2.0719,2.0720
GBPAUD,20250813,151500,2.0721,2.0721,2.0720,2.0720
GBPAUD,20250813,151600,2.0719,2.0720,2.0719,2.0720
GBPAUD,20250813,151700,2.0721,2.0721,2.0719,2.0719
GBPAUD,20250813,151800,2.0720,2.0722,2.0720,2.0722
GBPAUD,20250813,151900,2.0723,2.0723,2.0722,2.0722
GBPAUD,20250813,152000,2.0723,2.0723,2.0722,2.0723
GBPAUD,20250813,152100,2.0724,2.0724,2.0723,2.0723
GBPAUD,20250813,152200,2.0722,2.0722,2.0721,2.0721
GBPAUD,20250813,152300,2.0722,2.0723,2.0721,2.0722
GBPAUD,20250813,152400,2.0721,2.0721,2.0720,2.0720
GBPAUD,20250813,152500,2.0721,2.0721,2.0720,2.0720
GBPAUD,20250813,152600,2.0719,2.0719,2.0718,2.0718
GBPAUD,20250813,152700,2.0719,2.0719,2.0718,2.0718
GBPAUD,20250813,152800,2.0717,2.0719,2.0717,2.0719
GBPAUD,20250813,152900,2.0720,2.0720,2.0719,2.0719
GBPAUD,20250813,153000,2.0720,2.0721,2.0720,2.0721
GBPAUD,20250813,153100,2.0722,2.0723,2.0717,2.0718
GBPAUD,20250813,153200,2.0717,2.0719,2.0717,2.0718
GBPAUD,20250813,153300,2.0719,2.0721,2.0719,2.0720
GBPAUD,20250813,153400,2.0719,2.0720,2.0719,2.0720
GBPAUD,20250813,153500,2.0719,2.0719,2.0717,2.0717
GBPAUD,20250813,153600,2.0716,2.0717,2.0715,2.0716
GBPAUD,20250813,153700,2.0717,2.0717,2.0714,2.0714
GBPAUD,20250813,153800,2.0715,2.0716,2.0714,2.0716
GBPAUD,20250813,153900,2.0715,2.0715,2.0714,2.0714
GBPAUD,20250813,154000,2.0716,2.0717,2.0716,2.0717
GBPAUD,20250813,154100,2.0718,2.0718,2.0717,2.0718
GBPAUD,20250813,154200,2.0717,2.0723,2.0717,2.0721
GBPAUD,20250813,154300,2.0720,2.0723,2.0719,2.0723
GBPAUD,20250813,154400,2.0724,2.0724,2.0721,2.0721
GBPAUD,20250813,154500,2.0723,2.0724,2.0723,2.0724
GBPAUD,20250813,154600,2.0725,2.0726,2.0721,2.0723
GBPAUD,20250813,154700,2.0722,2.0723,2.0722,2.0723
GBPAUD,20250813,154800,2.0722,2.0722,2.0719,2.0719
GBPAUD,20250813,154900,2.0720,2.0724,2.0720,2.0723
GBPAUD,20250813,155000,2.0722,2.0722,2.0720,2.0720
GBPAUD,20250813,155100,2.0719,2.0720,2.0718,2.0719
GBPAUD,20250813,155200,2.0720,2.0721,2.0719,2.0721
GBPAUD,20250813,155300,2.0722,2.0723,2.0720,2.0723
GBPAUD,20250813,155400,2.0721,2.0721,2.0719,2.0719
GBPAUD,20250813,155500,2.0720,2.0721,2.0720,2.0721
GBPAUD,20250813,155600,2.0722,2.0726,2.0722,2.0726
GBPAUD,20250813,155700,2.0725,2.0726,2.0724,2.0724
GBPAUD,20250813,155800,2.0723,2.0724,2.0722,2.0722
GBPAUD,20250813,155900,2.0721,2.0725,2.0721,2.0724
GBPAUD,20250813,160000,2.0725,2.0725,2.0723,2.0723
GBPAUD,20250813,160100,2.0722,2.0724,2.0720,2.0724
GBPAUD,20250813,160200,2.0723,2.0723,2.0722,2.0722
GBPAUD,20250813,160300,2.0722,2.0722,2.0722,2.0722
GBPAUD,20250813,160400,2.0723,2.0725,2.0723,2.0724
GBPAUD,20250813,160500,2.0723,2.0724,2.0723,2.0724
GBPAUD,20250813,160600,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250813,160700,2.0727,2.0728,2.0726,2.0726
GBPAUD,20250813,160800,2.0727,2.0727,2.0726,2.0727
GBPAUD,20250813,160900,2.0726,2.0728,2.0726,2.0728
GBPAUD,20250813,161000,2.0727,2.0727,2.0725,2.0725
GBPAUD,20250813,161100,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250813,161200,2.0726,2.0727,2.0724,2.0727
GBPAUD,20250813,161300,2.0726,2.0728,2.0725,2.0728
GBPAUD,20250813,161400,2.0727,2.0727,2.0726,2.0727
GBPAUD,20250813,161500,2.0726,2.0726,2.0725,2.0726
GBPAUD,20250813,161600,2.0725,2.0725,2.0721,2.0722
GBPAUD,20250813,161700,2.0721,2.0722,2.0720,2.0720
GBPAUD,20250813,161800,2.0721,2.0721,2.0719,2.0720
GBPAUD,20250813,161900,2.0721,2.0721,2.0720,2.0721
GBPAUD,20250813,162000,2.0719,2.0720,2.0718,2.0720
GBPAUD,20250813,162100,2.0721,2.0723,2.0720,2.0720
GBPAUD,20250813,162200,2.0719,2.0723,2.0719,2.0721
GBPAUD,20250813,162300,2.0720,2.0720,2.0718,2.0718
GBPAUD,20250813,162400,2.0717,2.0719,2.0717,2.0717
GBPAUD,20250813,162500,2.0716,2.0717,2.0716,2.0717
GBPAUD,20250813,162600,2.0718,2.0720,2.0718,2.0719
GBPAUD,20250813,162700,2.0720,2.0722,2.0720,2.0722
GBPAUD,20250813,162800,2.0723,2.0723,2.0720,2.0720
GBPAUD,20250813,162900,2.0719,2.0719,2.0719,2.0719
GBPAUD,20250813,163000,2.0719,2.0719,2.0719,2.0719
GBPAUD,20250813,163100,2.0719,2.0719,2.0717,2.0718
GBPAUD,20250813,163200,2.0719,2.0720,2.0718,2.0720
GBPAUD,20250813,163300,2.0719,2.0719,2.0716,2.0716
GBPAUD,20250813,163400,2.0715,2.0717,2.0713,2.0717
GBPAUD,20250813,163500,2.0716,2.0717,2.0715,2.0717
GBPAUD,20250813,163600,2.0718,2.0718,2.0717,2.0717
GBPAUD,20250813,163700,2.0717,2.0717,2.0714,2.0714
GBPAUD,20250813,163800,2.0713,2.0713,2.0712,2.0712
GBPAUD,20250813,163900,2.0712,2.0713,2.0712,2.0712
GBPAUD,20250813,164000,2.0711,2.0712,2.0711,2.0712
GBPAUD,20250813,164100,2.0711,2.0711,2.0711,2.0711
GBPAUD,20250813,164200,2.0712,2.0712,2.0710,2.0710
GBPAUD,20250813,164300,2.0710,2.0712,2.0710,2.0712
GBPAUD,20250813,164400,2.0713,2.0716,2.0713,2.0716
GBPAUD,20250813,164500,2.0717,2.0717,2.0716,2.0717
GBPAUD,20250813,164600,2.0718,2.0719,2.0716,2.0717
GBPAUD,20250813,164700,2.0716,2.0717,2.0716,2.0717
GBPAUD,20250813,164800,2.0718,2.0723,2.0718,2.0723
GBPAUD,20250813,164900,2.0722,2.0727,2.0722,2.0727
GBPAUD,20250813,165000,2.0726,2.0726,2.0723,2.0723
GBPAUD,20250813,165100,2.0722,2.0724,2.0722,2.0722
GBPAUD,20250813,165200,2.0721,2.0726,2.0721,2.0723
GBPAUD,20250813,165300,2.0722,2.0722,2.0718,2.0719
GBPAUD,20250813,165400,2.0718,2.0718,2.0716,2.0716
GBPAUD,20250813,165500,2.0717,2.0717,2.0715,2.0715
GBPAUD,20250813,165600,2.0716,2.0718,2.0716,2.0717
GBPAUD,20250813,165700,2.0716,2.0717,2.0716,2.0717
GBPAUD,20250813,165800,2.0716,2.0716,2.0712,2.0712
GBPAUD,20250813,165900,2.0711,2.0711,2.0709,2.0709
GBPAUD,20250813,170000,2.0710,2.0710,2.0708,2.0708
GBPAUD,20250813,170100,2.0707,2.0710,2.0707,2.0709
GBPAUD,20250813,170200,2.0708,2.0709,2.0707,2.0708
GBPAUD,20250813,170300,2.0707,2.0708,2.0707,2.0708
GBPAUD,20250813,170400,2.0707,2.0709,2.0706,2.0709
GBPAUD,20250813,170500,2.0710,2.0712,2.0709,2.0710
GBPAUD,20250813,170600,2.0709,2.0711,2.0709,2.0711
GBPAUD,20250813,170700,2.0712,2.0713,2.0712,2.0712
GBPAUD,20250813,170800,2.0711,2.0711,2.0710,2.0710
GBPAUD,20250813,170900,2.0711,2.0711,2.0710,2.0710
GBPAUD,20250813,171000,2.0710,2.0712,2.0710,2.0712
GBPAUD,20250813,171100,2.0711,2.0712,2.0710,2.0712
GBPAUD,20250813,171200,2.0713,2.0717,2.0713,2.0717
GBPAUD,20250813,171300,2.0718,2.0719,2.0718,2.0718
GBPAUD,20250813,171400,2.0717,2.0720,2.0717,2.0720
GBPAUD,20250813,171500,2.0719,2.0721,2.0719,2.0721
GBPAUD,20250813,171600,2.0722,2.0723,2.0721,2.0722
GBPAUD,20250813,171700,2.0721,2.0724,2.0721,2.0723
GBPAUD,20250813,171800,2.0724,2.0726,2.0724,2.0725
GBPAUD,20250813,171900,2.0726,2.0726,2.0725,2.0725
GBPAUD,20250813,172000,2.0726,2.0727,2.0725,2.0725
GBPAUD,20250813,172100,2.0724,2.0724,2.0720,2.0720
GBPAUD,20250813,172200,2.0721,2.0721,2.0720,2.0720
GBPAUD,20250813,172300,2.0719,2.0720,2.0719,2.0720
GBPAUD,20250813,172400,2.0721,2.0723,2.0721,2.0721
GBPAUD,20250813,172500,2.0720,2.0721,2.0720,2.0720
GBPAUD,20250813,172600,2.0721,2.0722,2.0721,2.0721
GBPAUD,20250813,172700,2.0722,2.0724,2.0721,2.0724
GBPAUD,20250813,172800,2.0723,2.0724,2.0722,2.0724
GBPAUD,20250813,172900,2.0723,2.0724,2.0723,2.0723
GBPAUD,20250813,173000,2.0724,2.0726,2.0724,2.0725
GBPAUD,20250813,173100,2.0724,2.0726,2.0724,2.0726
GBPAUD,20250813,173200,2.0726,2.0726,2.0725,2.0725
GBPAUD,20250813,173300,2.0724,2.0725,2.0724,2.0724
GBPAUD,20250813,173400,2.0725,2.0725,2.0725,2.0725
GBPAUD,20250813,173500,2.0724,2.0725,2.0724,2.0724
GBPAUD,20250813,173600,2.0724,2.0724,2.0723,2.0724
GBPAUD,20250813,173700,2.0725,2.0725,2.0725,2.0725
GBPAUD,20250813,173800,2.0726,2.0726,2.0723,2.0724
GBPAUD,20250813,173900,2.0723,2.0724,2.0723,2.0723
GBPAUD,20250813,174000,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250813,174100,2.0723,2.0724,2.0720,2.0720
GBPAUD,20250813,174200,2.0721,2.0721,2.0720,2.0720
GBPAUD,20250813,174300,2.0721,2.0721,2.0721,2.0721
GBPAUD,20250813,174400,2.0721,2.0721,2.0720,2.0720
GBPAUD,20250813,174500,2.0719,2.0722,2.0719,2.0722
GBPAUD,20250813,174600,2.0721,2.0723,2.0721,2.0722
GBPAUD,20250813,174700,2.0724,2.0726,2.0724,2.0725
GBPAUD,20250813,174800,2.0724,2.0724,2.0722,2.0724
GBPAUD,20250813,174900,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250813,175000,2.0723,2.0724,2.0723,2.0724
GBPAUD,20250813,175100,2.0723,2.0724,2.0723,2.0724
GBPAUD,20250813,175200,2.0725,2.0725,2.0725,2.0725
GBPAUD,20250813,175300,2.0725,2.0726,2.0724,2.0726
GBPAUD,20250813,175400,2.0725,2.0728,2.0725,2.0728
GBPAUD,20250813,175500,2.0729,2.0729,2.0728,2.0729
GBPAUD,20250813,175600,2.0727,2.0727,2.0726,2.0727
GBPAUD,20250813,175700,2.0726,2.0726,2.0725,2.0726
GBPAUD,20250813,175800,2.0727,2.0731,2.0727,2.0731
GBPAUD,20250813,175900,2.0732,2.0734,2.0732,2.0734
GBPAUD,20250813,180000,2.0733,2.0733,2.0731,2.0732
GBPAUD,20250813,180100,2.0733,2.0733,2.0731,2.0733
GBPAUD,20250813,180200,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250813,180300,2.0731,2.0733,2.0731,2.0732
GBPAUD,20250813,180400,2.0733,2.0733,2.0730,2.0730
GBPAUD,20250813,180500,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250813,180600,2.0732,2.0733,2.0732,2.0732
GBPAUD,20250813,180700,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250813,180800,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,180900,2.0732,2.0734,2.0732,2.0734
GBPAUD,20250813,181000,2.0735,2.0736,2.0735,2.0735
GBPAUD,20250813,181100,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250813,181200,2.0734,2.0734,2.0731,2.0731
GBPAUD,20250813,181300,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250813,181400,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250813,181500,2.0731,2.0731,2.0730,2.0730
GBPAUD,20250813,181600,2.0731,2.0731,2.0730,2.0731
GBPAUD,20250813,181700,2.0730,2.0730,2.0727,2.0727
GBPAUD,20250813,181800,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250813,181900,2.0728,2.0728,2.0727,2.0727
GBPAUD,20250813,182000,2.0728,2.0731,2.0728,2.0730
GBPAUD,20250813,182100,2.0729,2.0732,2.0729,2.0732
GBPAUD,20250813,182200,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250813,182300,2.0730,2.0731,2.0728,2.0730
GBPAUD,20250813,182400,2.0729,2.0731,2.0729,2.0731
GBPAUD,20250813,182500,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250813,182600,2.0730,2.0731,2.0729,2.0730
GBPAUD,20250813,182700,2.0729,2.0731,2.0729,2.0730
GBPAUD,20250813,182800,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250813,182900,2.0731,2.0731,2.0730,2.0730
GBPAUD,20250813,183000,2.0731,2.0731,2.0730,2.0730
GBPAUD,20250813,183100,2.0729,2.0731,2.0728,2.0731
GBPAUD,20250813,183200,2.0732,2.0733,2.0732,2.0732
GBPAUD,20250813,183300,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,183400,2.0732,2.0732,2.0730,2.0731
GBPAUD,20250813,183500,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250813,183600,2.0731,2.0731,2.0730,2.0731
GBPAUD,20250813,183700,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250813,183800,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250813,183900,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250813,184000,2.0730,2.0733,2.0730,2.0733
GBPAUD,20250813,184100,2.0732,2.0733,2.0731,2.0731
GBPAUD,20250813,184200,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250813,184300,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250813,184400,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250813,184500,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,184600,2.0734,2.0734,2.0733,2.0734
GBPAUD,20250813,184700,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250813,184800,2.0735,2.0736,2.0735,2.0736
GBPAUD,20250813,184900,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250813,185000,2.0736,2.0736,2.0735,2.0735
GBPAUD,20250813,185100,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250813,185200,2.0735,2.0736,2.0735,2.0736
GBPAUD,20250813,185300,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250813,185400,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250813,185500,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250813,185600,2.0734,2.0735,2.0734,2.0735
GBPAUD,20250813,185700,2.0734,2.0735,2.0734,2.0735
GBPAUD,20250813,185800,2.0736,2.0737,2.0736,2.0737
GBPAUD,20250813,185900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,190000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,190100,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250813,190200,2.0738,2.0738,2.0736,2.0736
GBPAUD,20250813,190300,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250813,190400,2.0738,2.0740,2.0738,2.0739
GBPAUD,20250813,190500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,190600,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250813,190700,2.0739,2.0739,2.0738,2.0738
GBPAUD,20250813,190800,2.0737,2.0737,2.0736,2.0737
GBPAUD,20250813,190900,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250813,191000,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250813,191100,2.0736,2.0736,2.0735,2.0735
GBPAUD,20250813,191200,2.0735,2.0736,2.0735,2.0736
GBPAUD,20250813,191300,2.0737,2.0739,2.0737,2.0739
GBPAUD,20250813,191400,2.0740,2.0740,2.0739,2.0739
GBPAUD,20250813,191500,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,191600,2.0741,2.0742,2.0740,2.0742
GBPAUD,20250813,191700,2.0742,2.0742,2.0741,2.0741
GBPAUD,20250813,191800,2.0742,2.0743,2.0742,2.0742
GBPAUD,20250813,191900,2.0741,2.0741,2.0740,2.0741
GBPAUD,20250813,192000,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,192100,2.0742,2.0743,2.0740,2.0741
GBPAUD,20250813,192200,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250813,192300,2.0742,2.0742,2.0740,2.0740
GBPAUD,20250813,192400,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,192500,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,192600,2.0740,2.0740,2.0739,2.0739
GBPAUD,20250813,192700,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,192800,2.0740,2.0742,2.0740,2.0741
GBPAUD,20250813,192900,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,193000,2.0740,2.0740,2.0739,2.0739
GBPAUD,20250813,193100,2.0738,2.0738,2.0737,2.0737
GBPAUD,20250813,193200,2.0736,2.0738,2.0736,2.0738
GBPAUD,20250813,193300,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250813,193400,2.0739,2.0740,2.0738,2.0740
GBPAUD,20250813,193500,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250813,193600,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,193700,2.0740,2.0740,2.0739,2.0739
GBPAUD,20250813,193800,2.0738,2.0738,2.0737,2.0738
GBPAUD,20250813,193900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,194000,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250813,194100,2.0740,2.0741,2.0740,2.0740
GBPAUD,20250813,194200,2.0740,2.0740,2.0739,2.0739
GBPAUD,20250813,194300,2.0740,2.0741,2.0740,2.0741
GBPAUD,20250813,194400,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250813,194500,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,194600,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250813,194700,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,194800,2.0742,2.0742,2.0741,2.0741
GBPAUD,20250813,194900,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,195000,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,195100,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,195200,2.0740,2.0742,2.0740,2.0742
GBPAUD,20250813,195300,2.0742,2.0743,2.0742,2.0743
GBPAUD,20250813,195400,2.0742,2.0742,2.0741,2.0741
GBPAUD,20250813,195500,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,195600,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250813,195700,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250813,195800,2.0741,2.0742,2.0740,2.0741
GBPAUD,20250813,195900,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250813,200000,2.0742,2.0743,2.0741,2.0743
GBPAUD,20250813,200100,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250813,200200,2.0743,2.0745,2.0743,2.0745
GBPAUD,20250813,200300,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250813,200400,2.0743,2.0746,2.0742,2.0746
GBPAUD,20250813,200500,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250813,200600,2.0745,2.0746,2.0745,2.0746
GBPAUD,20250813,200700,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250813,200800,2.0745,2.0745,2.0743,2.0743
GBPAUD,20250813,200900,2.0743,2.0743,2.0742,2.0742
GBPAUD,20250813,201000,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250813,201100,2.0743,2.0744,2.0743,2.0743
GBPAUD,20250813,201200,2.0744,2.0744,2.0742,2.0742
GBPAUD,20250813,201300,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250813,201400,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250813,201500,2.0744,2.0744,2.0743,2.0744
GBPAUD,20250813,201600,2.0743,2.0743,2.0741,2.0741
GBPAUD,20250813,201700,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250813,201800,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250813,201900,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250813,202000,2.0741,2.0742,2.0741,2.0742
GBPAUD,20250813,202100,2.0741,2.0742,2.0741,2.0742
GBPAUD,20250813,202200,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,202300,2.0741,2.0741,2.0740,2.0741
GBPAUD,20250813,202400,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250813,202500,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250813,202600,2.0742,2.0742,2.0741,2.0741
GBPAUD,20250813,202700,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,202800,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,202900,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,203000,2.0743,2.0743,2.0741,2.0741
GBPAUD,20250813,203100,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,203200,2.0740,2.0740,2.0739,2.0739
GBPAUD,20250813,203300,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,203400,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250813,203500,2.0740,2.0740,2.0738,2.0738
GBPAUD,20250813,203600,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,203700,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250813,203800,2.0737,2.0737,2.0736,2.0737
GBPAUD,20250813,203900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,204000,2.0738,2.0738,2.0735,2.0735
GBPAUD,20250813,204100,2.0736,2.0737,2.0736,2.0736
GBPAUD,20250813,204200,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250813,204300,2.0738,2.0738,2.0737,2.0737
GBPAUD,20250813,204400,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,204500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,204600,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250813,204700,2.0739,2.0739,2.0738,2.0738
GBPAUD,20250813,204800,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,204900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,205000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,205100,2.0739,2.0739,2.0737,2.0737
GBPAUD,20250813,205200,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250813,205300,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,205400,2.0738,2.0738,2.0737,2.0737
GBPAUD,20250813,205500,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250813,205600,2.0736,2.0736,2.0735,2.0735
GBPAUD,20250813,205700,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250813,205800,2.0737,2.0737,2.0736,2.0736
GBPAUD,20250813,205900,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250813,210000,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250813,210100,2.0737,2.0737,2.0734,2.0734
GBPAUD,20250813,210200,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250813,210300,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250813,210400,2.0735,2.0737,2.0735,2.0736
GBPAUD,20250813,210500,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250813,210600,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250813,210700,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250813,210800,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250813,210900,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250813,211000,2.0737,2.0737,2.0736,2.0736
GBPAUD,20250813,211100,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250813,211200,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250813,211300,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250813,211400,2.0736,2.0736,2.0735,2.0735
GBPAUD,20250813,211500,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250813,211600,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250813,211700,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,211800,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,211900,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,212000,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,212100,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,212200,2.0733,2.0733,2.0732,2.0732
GBPAUD,20250813,212300,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250813,212400,2.0735,2.0736,2.0735,2.0736
GBPAUD,20250813,212500,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250813,212600,2.0738,2.0738,2.0737,2.0737
GBPAUD,20250813,212700,2.0736,2.0736,2.0735,2.0736
GBPAUD,20250813,212800,2.0736,2.0736,2.0734,2.0734
GBPAUD,20250813,212900,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250813,213000,2.0735,2.0735,2.0733,2.0733
GBPAUD,20250813,213100,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,213200,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,213300,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,213400,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,213500,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250813,213600,2.0733,2.0733,2.0732,2.0732
GBPAUD,20250813,213700,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,213800,2.0733,2.0733,2.0732,2.0732
GBPAUD,20250813,213900,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,214000,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,214100,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250813,214200,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250813,214300,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250813,214400,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250813,214500,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250813,214600,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,214700,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,214800,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250813,214900,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,215000,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,215100,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250813,215200,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,215300,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,215400,2.0733,2.0733,2.0732,2.0733
GBPAUD,20250813,215500,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,215600,2.0733,2.0735,2.0733,2.0735
GBPAUD,20250813,215700,2.0736,2.0736,2.0735,2.0735
GBPAUD,20250813,215800,2.0736,2.0738,2.0736,2.0738
GBPAUD,20250813,215900,2.0739,2.0739,2.0736,2.0736
GBPAUD,20250813,220000,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250813,220100,2.0739,2.0740,2.0739,2.0739
GBPAUD,20250813,220200,2.0740,2.0740,2.0739,2.0739
GBPAUD,20250813,220300,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,220400,2.0738,2.0738,2.0736,2.0736
GBPAUD,20250813,220500,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250813,220600,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250813,220700,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250813,220800,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,220900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,221000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,221100,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,221200,2.0738,2.0738,2.0736,2.0736
GBPAUD,20250813,221300,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250813,221400,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250813,221500,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250813,221600,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250813,221700,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250813,221800,2.0735,2.0737,2.0735,2.0737
GBPAUD,20250813,221900,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250813,222000,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250813,222100,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250813,222200,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250813,222300,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250813,222400,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250813,222500,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250813,222600,2.0738,2.0738,2.0737,2.0737
GBPAUD,20250813,222700,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,222800,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250813,222900,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250813,223000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,223100,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250813,223200,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250813,223300,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250813,223400,2.0739,2.0739,2.0738,2.0738
GBPAUD,20250813,223500,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,223600,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,223700,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,223800,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,223900,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,224000,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,224100,2.0740,2.0742,2.0740,2.0742
GBPAUD,20250813,224200,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250813,224300,2.0742,2.0742,2.0739,2.0739
GBPAUD,20250813,224400,2.0740,2.0741,2.0740,2.0741
GBPAUD,20250813,224500,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,224600,2.0740,2.0740,2.0738,2.0738
GBPAUD,20250813,224700,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250813,224800,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,224900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,225000,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250813,225100,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250813,225200,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250813,225300,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250813,225400,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250813,225500,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250813,225600,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,225700,2.0740,2.0740,2.0738,2.0738
GBPAUD,20250813,225800,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,225900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,230000,2.0737,2.0737,2.0734,2.0734
GBPAUD,20250813,230100,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250813,230200,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250813,230300,2.0730,2.0730,2.0724,2.0724
GBPAUD,20250813,230400,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250813,230500,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250813,230600,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250813,230700,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250813,230800,2.0733,2.0736,2.0733,2.0734
GBPAUD,20250813,230900,2.0733,2.0734,2.0733,2.0733
GBPAUD,20250813,231000,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250813,231100,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250813,231200,2.0731,2.0738,2.0731,2.0738
GBPAUD,20250813,231300,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,231400,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,231500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,231600,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250813,231700,2.0733,2.0735,2.0733,2.0735
GBPAUD,20250813,231800,2.0734,2.0735,2.0734,2.0734
GBPAUD,20250813,231900,2.0735,2.0739,2.0735,2.0738
GBPAUD,20250813,232000,2.0737,2.0737,2.0733,2.0736
GBPAUD,20250813,232100,2.0737,2.0742,2.0737,2.0742
GBPAUD,20250813,232200,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250813,232300,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,232400,2.0741,2.0743,2.0741,2.0743
GBPAUD,20250813,232500,2.0742,2.0742,2.0738,2.0738
GBPAUD,20250813,232600,2.0737,2.0739,2.0737,2.0738
GBPAUD,20250813,232700,2.0740,2.0742,2.0740,2.0741
GBPAUD,20250813,232800,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,232900,2.0740,2.0741,2.0740,2.0740
GBPAUD,20250813,233000,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,233100,2.0742,2.0742,2.0738,2.0738
GBPAUD,20250813,233200,2.0740,2.0741,2.0734,2.0734
GBPAUD,20250813,233300,2.0735,2.0737,2.0734,2.0736
GBPAUD,20250813,233400,2.0735,2.0735,2.0732,2.0733
GBPAUD,20250813,233500,2.0734,2.0738,2.0734,2.0735
GBPAUD,20250813,233600,2.0737,2.0742,2.0737,2.0742
GBPAUD,20250813,233700,2.0741,2.0744,2.0741,2.0744
GBPAUD,20250813,233800,2.0742,2.0742,2.0740,2.0740
GBPAUD,20250813,233900,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,234000,2.0741,2.0745,2.0741,2.0745
GBPAUD,20250813,234100,2.0744,2.0746,2.0743,2.0746
GBPAUD,20250813,234200,2.0745,2.0746,2.0742,2.0742
GBPAUD,20250813,234300,2.0741,2.0741,2.0739,2.0740
GBPAUD,20250813,234400,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250813,234500,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,234600,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250813,234700,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250813,234800,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,234900,2.0741,2.0741,2.0738,2.0738
GBPAUD,20250813,235000,2.0739,2.0739,2.0736,2.0736
GBPAUD,20250813,235100,2.0735,2.0738,2.0735,2.0738
GBPAUD,20250813,235200,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250813,235300,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,235400,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,235500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,235600,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250813,235700,2.0738,2.0740,2.0738,2.0740
GBPAUD,20250813,235800,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250813,235900,2.0741,2.0743,2.0741,2.0743
GBPAUD,20250814,000000,2.0744,2.0744,2.0743,2.0743
GBPNZD,20250813,000100,2.2669,2.2670,2.2668,2.2668
GBPNZD,20250813,000200,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250813,000300,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250813,000400,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250813,000500,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250813,000600,2.2670,2.2672,2.2670,2.2672
GBPNZD,20250813,000700,2.2672,2.2672,2.2671,2.2671
GBPNZD,20250813,000800,2.2672,2.2672,2.2671,2.2671
GBPNZD,20250813,000900,2.2671,2.2672,2.2671,2.2672
GBPNZD,20250813,001000,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250813,001100,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250813,001200,2.2671,2.2672,2.2671,2.2672
GBPNZD,20250813,001300,2.2672,2.2672,2.2672,2.2672
GBPNZD,20250813,001400,2.2672,2.2672,2.2671,2.2671
GBPNZD,20250813,001500,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250813,001600,2.2669,2.2669,2.2665,2.2665
GBPNZD,20250813,001700,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,001800,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,001900,2.2664,2.2664,2.2663,2.2663
GBPNZD,20250813,002000,2.2663,2.2664,2.2663,2.2664
GBPNZD,20250813,002100,2.2663,2.2663,2.2663,2.2663
GBPNZD,20250813,002200,2.2663,2.2663,2.2663,2.2663
GBPNZD,20250813,002300,2.2663,2.2663,2.2663,2.2663
GBPNZD,20250813,002400,2.2663,2.2663,2.2663,2.2663
GBPNZD,20250813,002500,2.2663,2.2663,2.2663,2.2663
GBPNZD,20250813,002600,2.2663,2.2663,2.2663,2.2663
GBPNZD,20250813,002700,2.2663,2.2668,2.2663,2.2668
GBPNZD,20250813,002800,2.2667,2.2667,2.2666,2.2666
GBPNZD,20250813,002900,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,003000,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,003100,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,003200,2.2666,2.2666,2.2664,2.2664
GBPNZD,20250813,003300,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,003400,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,003500,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,003600,2.2665,2.2666,2.2665,2.2666
GBPNZD,20250813,003700,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,003800,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,003900,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,004000,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,004100,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,004200,2.2665,2.2666,2.2665,2.2666
GBPNZD,20250813,004300,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,004400,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,004500,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,004600,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,004700,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,004800,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,004900,2.2668,2.2668,2.2665,2.2665
GBPNZD,20250813,005000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,005100,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,005200,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,005300,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,005400,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,005500,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,005600,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,005700,2.2668,2.2668,2.2667,2.2668
GBPNZD,20250813,005800,2.2667,2.2667,2.2666,2.2666
GBPNZD,20250813,005900,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,010000,2.2665,2.2666,2.2665,2.2666
GBPNZD,20250813,010100,2.2665,2.2665,2.2664,2.2664
GBPNZD,20250813,010200,2.2662,2.2664,2.2662,2.2664
GBPNZD,20250813,010300,2.2662,2.2662,2.2660,2.2660
GBPNZD,20250813,010400,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250813,010500,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250813,010600,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250813,010700,2.2660,2.2663,2.2660,2.2663
GBPNZD,20250813,010800,2.2661,2.2664,2.2661,2.2663
GBPNZD,20250813,010900,2.2663,2.2663,2.2663,2.2663
GBPNZD,20250813,011000,2.2661,2.2664,2.2661,2.2664
GBPNZD,20250813,011100,2.2665,2.2666,2.2665,2.2666
GBPNZD,20250813,011200,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,011300,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,011400,2.2668,2.2668,2.2667,2.2667
GBPNZD,20250813,011500,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,011600,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,011700,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,011800,2.2666,2.2667,2.2666,2.2667
GBPNZD,20250813,011900,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,012000,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,012100,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,012200,2.2666,2.2667,2.2666,2.2667
GBPNZD,20250813,012300,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250813,012400,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250813,012500,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250813,012600,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250813,012700,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250813,012800,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250813,012900,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250813,013000,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250813,013100,2.2667,2.2667,2.2666,2.2666
GBPNZD,20250813,013200,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,013300,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,013400,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,013500,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250813,013600,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250813,013700,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250813,013800,2.2669,2.2669,2.2668,2.2668
GBPNZD,20250813,013900,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,014000,2.2668,2.2668,2.2665,2.2665
GBPNZD,20250813,014100,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,014200,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,014300,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,014400,2.2666,2.2667,2.2666,2.2667
GBPNZD,20250813,014500,2.2668,2.2671,2.2668,2.2671
GBPNZD,20250813,014600,2.2670,2.2670,2.2669,2.2669
GBPNZD,20250813,014700,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,014800,2.2666,2.2666,2.2665,2.2666
GBPNZD,20250813,014900,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,015000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,015100,2.2665,2.2665,2.2663,2.2663
GBPNZD,20250813,015200,2.2664,2.2664,2.2662,2.2662
GBPNZD,20250813,015300,2.2662,2.2665,2.2662,2.2665
GBPNZD,20250813,015400,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250813,015500,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250813,015600,2.2664,2.2664,2.2660,2.2660
GBPNZD,20250813,015700,2.2661,2.2661,2.2660,2.2661
GBPNZD,20250813,015800,2.2662,2.2663,2.2662,2.2663
GBPNZD,20250813,015900,2.2664,2.2665,2.2664,2.2665
GBPNZD,20250813,020000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,020100,2.2664,2.2664,2.2662,2.2662
GBPNZD,20250813,020200,2.2663,2.2664,2.2662,2.2664
GBPNZD,20250813,020300,2.2665,2.2668,2.2664,2.2668
GBPNZD,20250813,020400,2.2669,2.2669,2.2665,2.2666
GBPNZD,20250813,020500,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,020600,2.2666,2.2666,2.2665,2.2665
GBPNZD,20250813,020700,2.2665,2.2666,2.2665,2.2666
GBPNZD,20250813,020800,2.2666,2.2671,2.2666,2.2670
GBPNZD,20250813,020900,2.2669,2.2671,2.2669,2.2671
GBPNZD,20250813,021000,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250813,021100,2.2670,2.2672,2.2670,2.2672
GBPNZD,20250813,021200,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250813,021300,2.2672,2.2674,2.2672,2.2673
GBPNZD,20250813,021400,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250813,021500,2.2672,2.2672,2.2672,2.2672
GBPNZD,20250813,021600,2.2672,2.2673,2.2672,2.2672
GBPNZD,20250813,021700,2.2673,2.2673,2.2672,2.2672
GBPNZD,20250813,021800,2.2672,2.2672,2.2671,2.2672
GBPNZD,20250813,021900,2.2672,2.2672,2.2672,2.2672
GBPNZD,20250813,022000,2.2672,2.2672,2.2672,2.2672
GBPNZD,20250813,022100,2.2671,2.2672,2.2671,2.2671
GBPNZD,20250813,022200,2.2670,2.2671,2.2669,2.2671
GBPNZD,20250813,022300,2.2670,2.2671,2.2670,2.2670
GBPNZD,20250813,022400,2.2670,2.2671,2.2670,2.2670
GBPNZD,20250813,022500,2.2669,2.2669,2.2668,2.2668
GBPNZD,20250813,022600,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,022700,2.2667,2.2673,2.2667,2.2673
GBPNZD,20250813,022800,2.2674,2.2675,2.2673,2.2673
GBPNZD,20250813,022900,2.2674,2.2674,2.2674,2.2674
GBPNZD,20250813,023000,2.2673,2.2673,2.2672,2.2672
GBPNZD,20250813,023100,2.2672,2.2672,2.2672,2.2672
GBPNZD,20250813,023200,2.2673,2.2675,2.2673,2.2673
GBPNZD,20250813,023300,2.2674,2.2675,2.2674,2.2675
GBPNZD,20250813,023400,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250813,023500,2.2674,2.2674,2.2674,2.2674
GBPNZD,20250813,023600,2.2674,2.2675,2.2674,2.2674
GBPNZD,20250813,023700,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250813,023800,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250813,023900,2.2674,2.2675,2.2673,2.2675
GBPNZD,20250813,024000,2.2676,2.2678,2.2676,2.2678
GBPNZD,20250813,024100,2.2678,2.2678,2.2677,2.2677
GBPNZD,20250813,024200,2.2678,2.2678,2.2675,2.2675
GBPNZD,20250813,024300,2.2674,2.2674,2.2673,2.2673
GBPNZD,20250813,024400,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250813,024500,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250813,024600,2.2676,2.2676,2.2672,2.2672
GBPNZD,20250813,024700,2.2673,2.2673,2.2672,2.2672
GBPNZD,20250813,024800,2.2673,2.2674,2.2673,2.2674
GBPNZD,20250813,024900,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250813,025000,2.2674,2.2674,2.2674,2.2674
GBPNZD,20250813,025100,2.2674,2.2676,2.2674,2.2676
GBPNZD,20250813,025200,2.2675,2.2675,2.2674,2.2674
GBPNZD,20250813,025300,2.2673,2.2674,2.2673,2.2674
GBPNZD,20250813,025400,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250813,025500,2.2674,2.2675,2.2673,2.2675
GBPNZD,20250813,025600,2.2674,2.2675,2.2673,2.2674
GBPNZD,20250813,025700,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250813,025800,2.2675,2.2677,2.2675,2.2677
GBPNZD,20250813,025900,2.2676,2.2677,2.2675,2.2677
GBPNZD,20250813,030000,2.2678,2.2679,2.2678,2.2679
GBPNZD,20250813,030100,2.2678,2.2680,2.2677,2.2680
GBPNZD,20250813,030200,2.2679,2.2680,2.2678,2.2679
GBPNZD,20250813,030300,2.2679,2.2679,2.2679,2.2679
GBPNZD,20250813,030400,2.2680,2.2680,2.2679,2.2679
GBPNZD,20250813,030500,2.2679,2.2680,2.2677,2.2678
GBPNZD,20250813,030600,2.2677,2.2677,2.2677,2.2677
GBPNZD,20250813,030700,2.2678,2.2679,2.2678,2.2679
GBPNZD,20250813,030800,2.2679,2.2679,2.2679,2.2679
GBPNZD,20250813,030900,2.2680,2.2681,2.2680,2.2681
GBPNZD,20250813,031000,2.2680,2.2685,2.2680,2.2685
GBPNZD,20250813,031100,2.2684,2.2685,2.2684,2.2685
GBPNZD,20250813,031200,2.2684,2.2684,2.2683,2.2684
GBPNZD,20250813,031300,2.2684,2.2684,2.2683,2.2683
GBPNZD,20250813,031400,2.2684,2.2684,2.2684,2.2684
GBPNZD,20250813,031500,2.2684,2.2685,2.2683,2.2684
GBPNZD,20250813,031600,2.2685,2.2686,2.2685,2.2686
GBPNZD,20250813,031700,2.2685,2.2686,2.2685,2.2686
GBPNZD,20250813,031800,2.2685,2.2687,2.2685,2.2687
GBPNZD,20250813,031900,2.2689,2.2690,2.2689,2.2690
GBPNZD,20250813,032000,2.2691,2.2691,2.2691,2.2691
GBPNZD,20250813,032100,2.2691,2.2692,2.2691,2.2692
GBPNZD,20250813,032200,2.2693,2.2693,2.2693,2.2693
GBPNZD,20250813,032300,2.2693,2.2697,2.2693,2.2697
GBPNZD,20250813,032400,2.2696,2.2699,2.2696,2.2699
GBPNZD,20250813,032500,2.2699,2.2699,2.2695,2.2695
GBPNZD,20250813,032600,2.2694,2.2694,2.2694,2.2694
GBPNZD,20250813,032700,2.2693,2.2693,2.2691,2.2693
GBPNZD,20250813,032800,2.2693,2.2694,2.2693,2.2694
GBPNZD,20250813,032900,2.2696,2.2696,2.2695,2.2695
GBPNZD,20250813,033000,2.2696,2.2698,2.2696,2.2697
GBPNZD,20250813,033100,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250813,033200,2.2696,2.2698,2.2695,2.2698
GBPNZD,20250813,033300,2.2697,2.2697,2.2694,2.2695
GBPNZD,20250813,033400,2.2695,2.2695,2.2695,2.2695
GBPNZD,20250813,033500,2.2694,2.2694,2.2693,2.2694
GBPNZD,20250813,033600,2.2693,2.2694,2.2693,2.2693
GBPNZD,20250813,033700,2.2693,2.2693,2.2693,2.2693
GBPNZD,20250813,033800,2.2693,2.2693,2.2692,2.2693
GBPNZD,20250813,033900,2.2693,2.2693,2.2693,2.2693
GBPNZD,20250813,034000,2.2692,2.2692,2.2692,2.2692
GBPNZD,20250813,034100,2.2693,2.2694,2.2693,2.2694
GBPNZD,20250813,034200,2.2693,2.2694,2.2693,2.2693
GBPNZD,20250813,034300,2.2693,2.2693,2.2691,2.2692
GBPNZD,20250813,034400,2.2693,2.2695,2.2693,2.2695
GBPNZD,20250813,034500,2.2696,2.2696,2.2695,2.2695
GBPNZD,20250813,034600,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250813,034700,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250813,034800,2.2695,2.2696,2.2694,2.2696
GBPNZD,20250813,034900,2.2695,2.2696,2.2695,2.2696
GBPNZD,20250813,035000,2.2695,2.2697,2.2695,2.2697
GBPNZD,20250813,035100,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250813,035200,2.2697,2.2697,2.2697,2.2697
GBPNZD,20250813,035300,2.2697,2.2698,2.2697,2.2698
GBPNZD,20250813,035400,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250813,035500,2.2699,2.2699,2.2698,2.2698
GBPNZD,20250813,035600,2.2699,2.2699,2.2698,2.2698
GBPNZD,20250813,035700,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250813,035800,2.2699,2.2700,2.2699,2.2699
GBPNZD,20250813,035900,2.2699,2.2699,2.2698,2.2698
GBPNZD,20250813,040000,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250813,040100,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250813,040200,2.2697,2.2697,2.2697,2.2697
GBPNZD,20250813,040300,2.2696,2.2696,2.2694,2.2694
GBPNZD,20250813,040400,2.2693,2.2694,2.2693,2.2694
GBPNZD,20250813,040500,2.2693,2.2693,2.2693,2.2693
GBPNZD,20250813,040600,2.2693,2.2693,2.2691,2.2691
GBPNZD,20250813,040700,2.2690,2.2690,2.2689,2.2689
GBPNZD,20250813,040800,2.2690,2.2690,2.2689,2.2690
GBPNZD,20250813,040900,2.2691,2.2691,2.2689,2.2689
GBPNZD,20250813,041000,2.2689,2.2689,2.2689,2.2689
GBPNZD,20250813,041100,2.2688,2.2688,2.2686,2.2686
GBPNZD,20250813,041200,2.2687,2.2688,2.2687,2.2688
GBPNZD,20250813,041300,2.2688,2.2688,2.2688,2.2688
GBPNZD,20250813,041400,2.2690,2.2690,2.2689,2.2689
GBPNZD,20250813,041500,2.2689,2.2689,2.2688,2.2688
GBPNZD,20250813,041600,2.2689,2.2689,2.2689,2.2689
GBPNZD,20250813,041700,2.2689,2.2689,2.2689,2.2689
GBPNZD,20250813,041800,2.2689,2.2689,2.2689,2.2689
GBPNZD,20250813,041900,2.2689,2.2690,2.2689,2.2690
GBPNZD,20250813,042000,2.2689,2.2690,2.2689,2.2690
GBPNZD,20250813,042100,2.2689,2.2689,2.2687,2.2687
GBPNZD,20250813,042200,2.2688,2.2688,2.2686,2.2686
GBPNZD,20250813,042300,2.2686,2.2686,2.2686,2.2686
GBPNZD,20250813,042400,2.2687,2.2687,2.2683,2.2683
GBPNZD,20250813,042500,2.2684,2.2684,2.2682,2.2682
GBPNZD,20250813,042600,2.2682,2.2682,2.2682,2.2682
GBPNZD,20250813,042700,2.2681,2.2681,2.2680,2.2680
GBPNZD,20250813,042800,2.2679,2.2679,2.2679,2.2679
GBPNZD,20250813,042900,2.2679,2.2681,2.2679,2.2681
GBPNZD,20250813,043000,2.2680,2.2680,2.2679,2.2680
GBPNZD,20250813,043100,2.2681,2.2681,2.2679,2.2679
GBPNZD,20250813,043200,2.2678,2.2678,2.2678,2.2678
GBPNZD,20250813,043300,2.2677,2.2677,2.2676,2.2676
GBPNZD,20250813,043400,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250813,043500,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250813,043600,2.2675,2.2675,2.2671,2.2671
GBPNZD,20250813,043700,2.2672,2.2672,2.2670,2.2670
GBPNZD,20250813,043800,2.2669,2.2669,2.2668,2.2669
GBPNZD,20250813,043900,2.2668,2.2668,2.2665,2.2666
GBPNZD,20250813,044000,2.2665,2.2665,2.2662,2.2663
GBPNZD,20250813,044100,2.2661,2.2661,2.2659,2.2661
GBPNZD,20250813,044200,2.2661,2.2661,2.2659,2.2660
GBPNZD,20250813,044300,2.2659,2.2659,2.2657,2.2657
GBPNZD,20250813,044400,2.2658,2.2660,2.2658,2.2660
GBPNZD,20250813,044500,2.2661,2.2661,2.2660,2.2660
GBPNZD,20250813,044600,2.2659,2.2659,2.2658,2.2658
GBPNZD,20250813,044700,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,044800,2.2658,2.2660,2.2658,2.2660
GBPNZD,20250813,044900,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250813,045000,2.2658,2.2658,2.2654,2.2654
GBPNZD,20250813,045100,2.2653,2.2653,2.2652,2.2653
GBPNZD,20250813,045200,2.2652,2.2653,2.2652,2.2652
GBPNZD,20250813,045300,2.2651,2.2652,2.2651,2.2651
GBPNZD,20250813,045400,2.2651,2.2651,2.2651,2.2651
GBPNZD,20250813,045500,2.2651,2.2651,2.2651,2.2651
GBPNZD,20250813,045600,2.2648,2.2653,2.2648,2.2653
GBPNZD,20250813,045700,2.2652,2.2653,2.2652,2.2653
GBPNZD,20250813,045800,2.2654,2.2654,2.2653,2.2653
GBPNZD,20250813,045900,2.2652,2.2652,2.2651,2.2651
GBPNZD,20250813,050000,2.2652,2.2654,2.2652,2.2654
GBPNZD,20250813,050100,2.2655,2.2658,2.2655,2.2658
GBPNZD,20250813,050200,2.2659,2.2662,2.2659,2.2662
GBPNZD,20250813,050300,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250813,050400,2.2661,2.2661,2.2659,2.2660
GBPNZD,20250813,050500,2.2660,2.2661,2.2660,2.2661
GBPNZD,20250813,050600,2.2660,2.2660,2.2659,2.2659
GBPNZD,20250813,050700,2.2659,2.2660,2.2659,2.2659
GBPNZD,20250813,050800,2.2660,2.2661,2.2660,2.2661
GBPNZD,20250813,050900,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250813,051000,2.2660,2.2660,2.2658,2.2658
GBPNZD,20250813,051100,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,051200,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250813,051300,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250813,051400,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,051500,2.2659,2.2661,2.2659,2.2661
GBPNZD,20250813,051600,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250813,051700,2.2660,2.2662,2.2659,2.2662
GBPNZD,20250813,051800,2.2662,2.2662,2.2660,2.2660
GBPNZD,20250813,051900,2.2661,2.2662,2.2661,2.2662
GBPNZD,20250813,052000,2.2661,2.2662,2.2661,2.2662
GBPNZD,20250813,052100,2.2661,2.2664,2.2661,2.2664
GBPNZD,20250813,052200,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,052300,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,052400,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250813,052500,2.2664,2.2664,2.2663,2.2664
GBPNZD,20250813,052600,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250813,052700,2.2664,2.2664,2.2661,2.2661
GBPNZD,20250813,052800,2.2662,2.2663,2.2662,2.2663
GBPNZD,20250813,052900,2.2662,2.2664,2.2662,2.2664
GBPNZD,20250813,053000,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250813,053100,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250813,053200,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250813,053300,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250813,053400,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250813,053500,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,053600,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,053700,2.2665,2.2665,2.2662,2.2663
GBPNZD,20250813,053800,2.2662,2.2663,2.2662,2.2663
GBPNZD,20250813,053900,2.2662,2.2662,2.2660,2.2660
GBPNZD,20250813,054000,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250813,054100,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250813,054200,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250813,054300,2.2660,2.2660,2.2658,2.2658
GBPNZD,20250813,054400,2.2657,2.2658,2.2657,2.2658
GBPNZD,20250813,054500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,054600,2.2657,2.2658,2.2657,2.2657
GBPNZD,20250813,054700,2.2656,2.2656,2.2656,2.2656
GBPNZD,20250813,054800,2.2657,2.2658,2.2657,2.2658
GBPNZD,20250813,054900,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250813,055000,2.2656,2.2657,2.2656,2.2657
GBPNZD,20250813,055100,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250813,055200,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,055300,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,055400,2.2658,2.2659,2.2658,2.2658
GBPNZD,20250813,055600,2.2658,2.2658,2.2657,2.2657
GBPNZD,20250813,055700,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250813,055800,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,055900,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,060000,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,060100,2.2658,2.2658,2.2657,2.2658
GBPNZD,20250813,060200,2.2659,2.2660,2.2659,2.2660
GBPNZD,20250813,060300,2.2658,2.2658,2.2657,2.2658
GBPNZD,20250813,060400,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250813,060500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,060600,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,060700,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,060800,2.2659,2.2659,2.2658,2.2658
GBPNZD,20250813,060900,2.2659,2.2660,2.2659,2.2660
GBPNZD,20250813,061000,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250813,061100,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250813,061200,2.2661,2.2661,2.2659,2.2659
GBPNZD,20250813,061300,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,061400,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,061500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,061600,2.2658,2.2658,2.2655,2.2655
GBPNZD,20250813,061700,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250813,061800,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250813,061900,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250813,062000,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250813,062100,2.2654,2.2655,2.2654,2.2655
GBPNZD,20250813,062200,2.2654,2.2654,2.2654,2.2654
GBPNZD,20250813,062300,2.2654,2.2654,2.2654,2.2654
GBPNZD,20250813,062400,2.2654,2.2654,2.2654,2.2654
GBPNZD,20250813,062500,2.2654,2.2654,2.2652,2.2652
GBPNZD,20250813,062600,2.2652,2.2652,2.2651,2.2651
GBPNZD,20250813,062700,2.2650,2.2651,2.2650,2.2651
GBPNZD,20250813,062800,2.2651,2.2651,2.2651,2.2651
GBPNZD,20250813,062900,2.2651,2.2651,2.2651,2.2651
GBPNZD,20250813,063000,2.2651,2.2651,2.2651,2.2651
GBPNZD,20250813,063100,2.2652,2.2654,2.2652,2.2654
GBPNZD,20250813,063200,2.2653,2.2654,2.2653,2.2654
GBPNZD,20250813,063300,2.2654,2.2655,2.2654,2.2655
GBPNZD,20250813,063400,2.2655,2.2658,2.2655,2.2658
GBPNZD,20250813,063500,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250813,063600,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250813,063700,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250813,063800,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250813,063900,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250813,064000,2.2657,2.2657,2.2656,2.2657
GBPNZD,20250813,064100,2.2657,2.2657,2.2656,2.2656
GBPNZD,20250813,064200,2.2656,2.2656,2.2656,2.2656
GBPNZD,20250813,064300,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250813,064400,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250813,064500,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250813,064600,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,064700,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,064800,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,064900,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250813,065000,2.2659,2.2659,2.2655,2.2655
GBPNZD,20250813,065100,2.2656,2.2656,2.2656,2.2656
GBPNZD,20250813,065200,2.2656,2.2656,2.2656,2.2656
GBPNZD,20250813,065300,2.2656,2.2656,2.2656,2.2656
GBPNZD,20250813,065400,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,065500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250813,065600,2.2658,2.2662,2.2658,2.2662
GBPNZD,20250813,065700,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250813,065800,2.2662,2.2662,2.2662,2.2662
GBPNZD,20250813,065900,2.2663,2.2663,2.2662,2.2662
GBPNZD,20250813,070000,2.2662,2.2662,2.2662,2.2662
GBPNZD,20250813,070100,2.2662,2.2662,2.2662,2.2662
GBPNZD,20250813,070200,2.2662,2.2665,2.2662,2.2664
GBPNZD,20250813,070300,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,070400,2.2665,2.2666,2.2665,2.2666
GBPNZD,20250813,070500,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,070600,2.2664,2.2665,2.2664,2.2665
GBPNZD,20250813,070700,2.2665,2.2667,2.2665,2.2667
GBPNZD,20250813,070800,2.2667,2.2668,2.2667,2.2668
GBPNZD,20250813,070900,2.2666,2.2667,2.2666,2.2667
GBPNZD,20250813,071000,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250813,071100,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,071200,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,071300,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,071400,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250813,071500,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250813,071600,2.2669,2.2669,2.2668,2.2668
GBPNZD,20250813,071700,2.2668,2.2668,2.2667,2.2667
GBPNZD,20250813,071800,2.2669,2.2671,2.2669,2.2671
GBPNZD,20250813,071900,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250813,072000,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250813,072100,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250813,072200,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250813,072300,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250813,072400,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250813,072500,2.2672,2.2672,2.2671,2.2671
GBPNZD,20250813,072600,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250813,072700,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,072800,2.2668,2.2669,2.2668,2.2669
GBPNZD,20250813,072900,2.2670,2.2670,2.2668,2.2668
GBPNZD,20250813,073000,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,073100,2.2669,2.2669,2.2668,2.2668
GBPNZD,20250813,073200,2.2669,2.2669,2.2668,2.2668
GBPNZD,20250813,073300,2.2667,2.2668,2.2667,2.2668
GBPNZD,20250813,073400,2.2668,2.2668,2.2667,2.2667
GBPNZD,20250813,073500,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,073600,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,073700,2.2667,2.2669,2.2667,2.2669
GBPNZD,20250813,073800,2.2670,2.2670,2.2669,2.2669
GBPNZD,20250813,073900,2.2669,2.2670,2.2669,2.2670
GBPNZD,20250813,074000,2.2670,2.2670,2.2670,2.2670
GBPNZD,20250813,074100,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250813,074200,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250813,074300,2.2669,2.2669,2.2668,2.2668
GBPNZD,20250813,074400,2.2666,2.2667,2.2665,2.2666
GBPNZD,20250813,074500,2.2666,2.2666,2.2665,2.2665
GBPNZD,20250813,074600,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,074700,2.2666,2.2666,2.2665,2.2665
GBPNZD,20250813,074800,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,074900,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250813,075000,2.2665,2.2665,2.2662,2.2662
GBPNZD,20250813,075100,2.2663,2.2663,2.2662,2.2663
GBPNZD,20250813,075200,2.2663,2.2664,2.2663,2.2664
GBPNZD,20250813,075300,2.2665,2.2666,2.2665,2.2665
GBPNZD,20250813,075400,2.2666,2.2666,2.2664,2.2665
GBPNZD,20250813,075500,2.2664,2.2665,2.2664,2.2665
GBPNZD,20250813,075600,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,075700,2.2666,2.2668,2.2666,2.2668
GBPNZD,20250813,075800,2.2669,2.2671,2.2669,2.2671
GBPNZD,20250813,075900,2.2672,2.2672,2.2670,2.2671
GBPNZD,20250813,080000,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250813,080100,2.2672,2.2677,2.2672,2.2676
GBPNZD,20250813,080200,2.2675,2.2675,2.2674,2.2674
GBPNZD,20250813,080300,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250813,080400,2.2676,2.2676,2.2675,2.2675
GBPNZD,20250813,080500,2.2674,2.2674,2.2673,2.2673
GBPNZD,20250813,080600,2.2672,2.2672,2.2669,2.2669
GBPNZD,20250813,080700,2.2668,2.2668,2.2666,2.2666
GBPNZD,20250813,080800,2.2665,2.2666,2.2664,2.2664
GBPNZD,20250813,080900,2.2665,2.2669,2.2665,2.2669
GBPNZD,20250813,081000,2.2670,2.2670,2.2668,2.2668
GBPNZD,20250813,081100,2.2666,2.2666,2.2666,2.2666
GBPNZD,20250813,081200,2.2665,2.2668,2.2665,2.2668
GBPNZD,20250813,081300,2.2669,2.2671,2.2669,2.2671
GBPNZD,20250813,081400,2.2670,2.2671,2.2670,2.2671
GBPNZD,20250813,081500,2.2670,2.2670,2.2668,2.2668
GBPNZD,20250813,081600,2.2669,2.2669,2.2666,2.2666
GBPNZD,20250813,081700,2.2667,2.2667,2.2665,2.2665
GBPNZD,20250813,081800,2.2664,2.2665,2.2663,2.2665
GBPNZD,20250813,081900,2.2664,2.2664,2.2663,2.2663
GBPNZD,20250813,082000,2.2663,2.2663,2.2663,2.2663
GBPNZD,20250813,082100,2.2662,2.2663,2.2662,2.2662
GBPNZD,20250813,082200,2.2663,2.2663,2.2661,2.2661
GBPNZD,20250813,082300,2.2660,2.2660,2.2659,2.2659
GBPNZD,20250813,082400,2.2658,2.2658,2.2656,2.2656
GBPNZD,20250813,082500,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250813,082600,2.2655,2.2656,2.2655,2.2656
GBPNZD,20250813,082700,2.2657,2.2658,2.2657,2.2657
GBPNZD,20250813,082800,2.2656,2.2656,2.2652,2.2652
GBPNZD,20250813,082900,2.2651,2.2655,2.2651,2.2654
GBPNZD,20250813,083000,2.2655,2.2655,2.2653,2.2653
GBPNZD,20250813,083100,2.2654,2.2654,2.2651,2.2651
GBPNZD,20250813,083200,2.2650,2.2650,2.2647,2.2647
GBPNZD,20250813,083300,2.2646,2.2646,2.2643,2.2643
GBPNZD,20250813,083400,2.2642,2.2642,2.2638,2.2638
GBPNZD,20250813,083500,2.2639,2.2640,2.2638,2.2638
GBPNZD,20250813,083600,2.2638,2.2638,2.2638,2.2638
GBPNZD,20250813,083700,2.2639,2.2639,2.2637,2.2637
GBPNZD,20250813,083800,2.2636,2.2636,2.2635,2.2636
GBPNZD,20250813,083900,2.2636,2.2636,2.2635,2.2635
GBPNZD,20250813,084000,2.2634,2.2634,2.2627,2.2627
GBPNZD,20250813,084100,2.2628,2.2630,2.2627,2.2629
GBPNZD,20250813,084200,2.2630,2.2630,2.2624,2.2624
GBPNZD,20250813,084300,2.2623,2.2623,2.2622,2.2623
GBPNZD,20250813,084400,2.2624,2.2626,2.2624,2.2624
GBPNZD,20250813,084500,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250813,084600,2.2622,2.2625,2.2622,2.2625
GBPNZD,20250813,084700,2.2626,2.2626,2.2624,2.2624
GBPNZD,20250813,084800,2.2625,2.2626,2.2625,2.2626
GBPNZD,20250813,084900,2.2625,2.2625,2.2622,2.2622
GBPNZD,20250813,085000,2.2620,2.2620,2.2617,2.2617
GBPNZD,20250813,085100,2.2618,2.2619,2.2617,2.2618
GBPNZD,20250813,085200,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250813,085300,2.2616,2.2616,2.2613,2.2613
GBPNZD,20250813,085400,2.2614,2.2614,2.2613,2.2613
GBPNZD,20250813,085500,2.2612,2.2612,2.2610,2.2611
GBPNZD,20250813,085600,2.2613,2.2613,2.2610,2.2612
GBPNZD,20250813,085700,2.2613,2.2613,2.2612,2.2613
GBPNZD,20250813,085800,2.2612,2.2612,2.2611,2.2612
GBPNZD,20250813,085900,2.2613,2.2615,2.2612,2.2615
GBPNZD,20250813,090000,2.2616,2.2617,2.2616,2.2616
GBPNZD,20250813,090100,2.2617,2.2619,2.2615,2.2615
GBPNZD,20250813,090200,2.2616,2.2620,2.2616,2.2619
GBPNZD,20250813,090300,2.2618,2.2618,2.2617,2.2617
GBPNZD,20250813,090400,2.2618,2.2618,2.2617,2.2617
GBPNZD,20250813,090500,2.2618,2.2619,2.2618,2.2619
GBPNZD,20250813,090600,2.2620,2.2620,2.2616,2.2616
GBPNZD,20250813,090700,2.2617,2.2620,2.2617,2.2619
GBPNZD,20250813,090800,2.2618,2.2619,2.2616,2.2616
GBPNZD,20250813,090900,2.2617,2.2617,2.2616,2.2616
GBPNZD,20250813,091000,2.2615,2.2620,2.2615,2.2617
GBPNZD,20250813,091100,2.2616,2.2618,2.2616,2.2617
GBPNZD,20250813,091200,2.2618,2.2618,2.2617,2.2618
GBPNZD,20250813,091300,2.2617,2.2623,2.2617,2.2622
GBPNZD,20250813,091400,2.2623,2.2624,2.2620,2.2622
GBPNZD,20250813,091500,2.2620,2.2620,2.2617,2.2619
GBPNZD,20250813,091600,2.2618,2.2618,2.2613,2.2614
GBPNZD,20250813,091700,2.2616,2.2616,2.2615,2.2616
GBPNZD,20250813,091800,2.2615,2.2617,2.2614,2.2617
GBPNZD,20250813,091900,2.2618,2.2620,2.2617,2.2620
GBPNZD,20250813,092000,2.2621,2.2621,2.2620,2.2621
GBPNZD,20250813,092100,2.2622,2.2624,2.2622,2.2624
GBPNZD,20250813,092200,2.2625,2.2626,2.2624,2.2624
GBPNZD,20250813,092300,2.2625,2.2626,2.2622,2.2622
GBPNZD,20250813,092400,2.2621,2.2622,2.2620,2.2621
GBPNZD,20250813,092500,2.2622,2.2622,2.2620,2.2620
GBPNZD,20250813,092600,2.2619,2.2621,2.2619,2.2621
GBPNZD,20250813,092700,2.2620,2.2620,2.2619,2.2619
GBPNZD,20250813,092800,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250813,092900,2.2621,2.2625,2.2621,2.2624
GBPNZD,20250813,093000,2.2623,2.2624,2.2623,2.2623
GBPNZD,20250813,093100,2.2622,2.2622,2.2618,2.2619
GBPNZD,20250813,093200,2.2619,2.2620,2.2619,2.2620
GBPNZD,20250813,093300,2.2621,2.2624,2.2621,2.2623
GBPNZD,20250813,093400,2.2624,2.2625,2.2623,2.2624
GBPNZD,20250813,093500,2.2625,2.2627,2.2625,2.2626
GBPNZD,20250813,093600,2.2625,2.2626,2.2625,2.2626
GBPNZD,20250813,093700,2.2625,2.2625,2.2624,2.2624
GBPNZD,20250813,093800,2.2625,2.2626,2.2625,2.2626
GBPNZD,20250813,093900,2.2625,2.2625,2.2623,2.2623
GBPNZD,20250813,094000,2.2622,2.2626,2.2622,2.2625
GBPNZD,20250813,094100,2.2626,2.2627,2.2624,2.2627
GBPNZD,20250813,094200,2.2627,2.2627,2.2627,2.2627
GBPNZD,20250813,094300,2.2627,2.2627,2.2627,2.2627
GBPNZD,20250813,094400,2.2628,2.2629,2.2627,2.2627
GBPNZD,20250813,094500,2.2629,2.2630,2.2629,2.2630
GBPNZD,20250813,094600,2.2629,2.2632,2.2629,2.2632
GBPNZD,20250813,094700,2.2631,2.2631,2.2631,2.2631
GBPNZD,20250813,094800,2.2632,2.2632,2.2630,2.2630
GBPNZD,20250813,094900,2.2629,2.2632,2.2629,2.2631
GBPNZD,20250813,095000,2.2631,2.2631,2.2631,2.2631
GBPNZD,20250813,095100,2.2630,2.2630,2.2629,2.2630
GBPNZD,20250813,095200,2.2631,2.2634,2.2631,2.2634
GBPNZD,20250813,095300,2.2633,2.2633,2.2633,2.2633
GBPNZD,20250813,095400,2.2632,2.2632,2.2630,2.2631
GBPNZD,20250813,095500,2.2632,2.2634,2.2632,2.2634
GBPNZD,20250813,095600,2.2635,2.2637,2.2635,2.2635
GBPNZD,20250813,095700,2.2634,2.2634,2.2634,2.2634
GBPNZD,20250813,095800,2.2635,2.2637,2.2635,2.2636
GBPNZD,20250813,095900,2.2635,2.2635,2.2634,2.2634
GBPNZD,20250813,100000,2.2633,2.2633,2.2631,2.2632
GBPNZD,20250813,100100,2.2633,2.2635,2.2632,2.2634
GBPNZD,20250813,100200,2.2633,2.2633,2.2631,2.2631
GBPNZD,20250813,100300,2.2632,2.2633,2.2632,2.2632
GBPNZD,20250813,100400,2.2633,2.2633,2.2631,2.2631
GBPNZD,20250813,100500,2.2630,2.2630,2.2630,2.2630
GBPNZD,20250813,100600,2.2630,2.2631,2.2629,2.2630
GBPNZD,20250813,100700,2.2631,2.2635,2.2631,2.2634
GBPNZD,20250813,100800,2.2633,2.2634,2.2632,2.2634
GBPNZD,20250813,100900,2.2635,2.2637,2.2635,2.2637
GBPNZD,20250813,101000,2.2636,2.2637,2.2636,2.2637
GBPNZD,20250813,101100,2.2636,2.2636,2.2636,2.2636
GBPNZD,20250813,101200,2.2636,2.2637,2.2636,2.2637
GBPNZD,20250813,101300,2.2638,2.2639,2.2638,2.2639
GBPNZD,20250813,101400,2.2640,2.2641,2.2637,2.2637
GBPNZD,20250813,101500,2.2637,2.2638,2.2637,2.2638
GBPNZD,20250813,101600,2.2637,2.2637,2.2636,2.2636
GBPNZD,20250813,101700,2.2636,2.2636,2.2634,2.2636
GBPNZD,20250813,101800,2.2635,2.2637,2.2635,2.2635
GBPNZD,20250813,101900,2.2636,2.2639,2.2636,2.2639
GBPNZD,20250813,102000,2.2638,2.2641,2.2638,2.2641
GBPNZD,20250813,102100,2.2642,2.2643,2.2641,2.2643
GBPNZD,20250813,102200,2.2642,2.2642,2.2640,2.2641
GBPNZD,20250813,102300,2.2642,2.2645,2.2641,2.2644
GBPNZD,20250813,102400,2.2643,2.2643,2.2641,2.2642
GBPNZD,20250813,102500,2.2643,2.2643,2.2638,2.2638
GBPNZD,20250813,102600,2.2639,2.2640,2.2637,2.2637
GBPNZD,20250813,102700,2.2636,2.2637,2.2636,2.2637
GBPNZD,20250813,102800,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250813,102900,2.2638,2.2640,2.2638,2.2639
GBPNZD,20250813,103000,2.2640,2.2641,2.2640,2.2640
GBPNZD,20250813,103100,2.2640,2.2641,2.2640,2.2641
GBPNZD,20250813,103200,2.2640,2.2640,2.2637,2.2637
GBPNZD,20250813,103300,2.2638,2.2640,2.2637,2.2640
GBPNZD,20250813,103400,2.2641,2.2641,2.2640,2.2641
GBPNZD,20250813,103500,2.2640,2.2640,2.2637,2.2637
GBPNZD,20250813,103600,2.2638,2.2640,2.2638,2.2640
GBPNZD,20250813,103700,2.2641,2.2642,2.2640,2.2640
GBPNZD,20250813,103800,2.2641,2.2643,2.2641,2.2643
GBPNZD,20250813,103900,2.2644,2.2648,2.2644,2.2648
GBPNZD,20250813,104000,2.2649,2.2649,2.2647,2.2648
GBPNZD,20250813,104100,2.2648,2.2648,2.2647,2.2647
GBPNZD,20250813,104200,2.2648,2.2648,2.2648,2.2648
GBPNZD,20250813,104300,2.2647,2.2647,2.2646,2.2646
GBPNZD,20250813,104400,2.2645,2.2646,2.2645,2.2646
GBPNZD,20250813,104500,2.2646,2.2646,2.2646,2.2646
GBPNZD,20250813,104600,2.2647,2.2647,2.2645,2.2647
GBPNZD,20250813,104700,2.2646,2.2647,2.2645,2.2646
GBPNZD,20250813,104800,2.2645,2.2648,2.2645,2.2648
GBPNZD,20250813,104900,2.2647,2.2649,2.2647,2.2648
GBPNZD,20250813,105000,2.2647,2.2647,2.2645,2.2645
GBPNZD,20250813,105100,2.2646,2.2647,2.2646,2.2647
GBPNZD,20250813,105200,2.2646,2.2647,2.2646,2.2647
GBPNZD,20250813,105300,2.2646,2.2646,2.2645,2.2646
GBPNZD,20250813,105400,2.2648,2.2648,2.2646,2.2646
GBPNZD,20250813,105500,2.2645,2.2645,2.2644,2.2644
GBPNZD,20250813,105600,2.2643,2.2644,2.2642,2.2643
GBPNZD,20250813,105700,2.2642,2.2644,2.2642,2.2644
GBPNZD,20250813,105800,2.2643,2.2647,2.2643,2.2647
GBPNZD,20250813,105900,2.2648,2.2651,2.2648,2.2650
GBPNZD,20250813,110000,2.2651,2.2651,2.2651,2.2651
GBPNZD,20250813,110100,2.2650,2.2651,2.2650,2.2651
GBPNZD,20250813,110200,2.2652,2.2652,2.2649,2.2649
GBPNZD,20250813,110300,2.2650,2.2652,2.2650,2.2651
GBPNZD,20250813,110400,2.2651,2.2651,2.2651,2.2651
GBPNZD,20250813,110500,2.2652,2.2655,2.2652,2.2655
GBPNZD,20250813,110600,2.2656,2.2658,2.2656,2.2658
GBPNZD,20250813,110700,2.2658,2.2661,2.2658,2.2659
GBPNZD,20250813,110800,2.2660,2.2660,2.2657,2.2657
GBPNZD,20250813,110900,2.2658,2.2658,2.2657,2.2657
GBPNZD,20250813,111000,2.2658,2.2661,2.2658,2.2660
GBPNZD,20250813,111100,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250813,111200,2.2658,2.2658,2.2657,2.2658
GBPNZD,20250813,111300,2.2657,2.2659,2.2657,2.2659
GBPNZD,20250813,111400,2.2660,2.2660,2.2658,2.2658
GBPNZD,20250813,111500,2.2659,2.2661,2.2659,2.2661
GBPNZD,20250813,111600,2.2662,2.2664,2.2662,2.2664
GBPNZD,20250813,111700,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,111800,2.2662,2.2663,2.2661,2.2661
GBPNZD,20250813,111900,2.2662,2.2662,2.2660,2.2660
GBPNZD,20250813,112000,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250813,112100,2.2659,2.2660,2.2658,2.2658
GBPNZD,20250813,112200,2.2657,2.2657,2.2655,2.2655
GBPNZD,20250813,112300,2.2655,2.2655,2.2650,2.2650
GBPNZD,20250813,112400,2.2650,2.2650,2.2650,2.2650
GBPNZD,20250813,112500,2.2651,2.2651,2.2649,2.2649
GBPNZD,20250813,112600,2.2650,2.2651,2.2650,2.2650
GBPNZD,20250813,112700,2.2649,2.2653,2.2649,2.2653
GBPNZD,20250813,112800,2.2652,2.2652,2.2650,2.2650
GBPNZD,20250813,112900,2.2649,2.2650,2.2648,2.2650
GBPNZD,20250813,113000,2.2649,2.2650,2.2649,2.2649
GBPNZD,20250813,113100,2.2648,2.2650,2.2646,2.2646
GBPNZD,20250813,113200,2.2645,2.2645,2.2643,2.2643
GBPNZD,20250813,113300,2.2642,2.2642,2.2640,2.2640
GBPNZD,20250813,113400,2.2639,2.2640,2.2637,2.2637
GBPNZD,20250813,113500,2.2636,2.2636,2.2635,2.2636
GBPNZD,20250813,113600,2.2637,2.2641,2.2637,2.2641
GBPNZD,20250813,113700,2.2640,2.2640,2.2639,2.2639
GBPNZD,20250813,113800,2.2638,2.2640,2.2638,2.2640
GBPNZD,20250813,113900,2.2639,2.2639,2.2637,2.2639
GBPNZD,20250813,114000,2.2640,2.2640,2.2639,2.2640
GBPNZD,20250813,114100,2.2641,2.2642,2.2641,2.2642
GBPNZD,20250813,114200,2.2643,2.2645,2.2643,2.2645
GBPNZD,20250813,114300,2.2647,2.2647,2.2644,2.2644
GBPNZD,20250813,114400,2.2643,2.2643,2.2641,2.2642
GBPNZD,20250813,114500,2.2643,2.2643,2.2642,2.2642
GBPNZD,20250813,114600,2.2641,2.2641,2.2640,2.2641
GBPNZD,20250813,114700,2.2641,2.2642,2.2641,2.2642
GBPNZD,20250813,114800,2.2641,2.2641,2.2640,2.2641
GBPNZD,20250813,114900,2.2641,2.2641,2.2641,2.2641
GBPNZD,20250813,115000,2.2642,2.2643,2.2642,2.2643
GBPNZD,20250813,115100,2.2642,2.2642,2.2641,2.2641
GBPNZD,20250813,115200,2.2640,2.2640,2.2640,2.2640
GBPNZD,20250813,115300,2.2641,2.2642,2.2641,2.2642
GBPNZD,20250813,115400,2.2641,2.2641,2.2639,2.2640
GBPNZD,20250813,115500,2.2641,2.2641,2.2638,2.2638
GBPNZD,20250813,115600,2.2639,2.2640,2.2637,2.2637
GBPNZD,20250813,115700,2.2638,2.2641,2.2638,2.2641
GBPNZD,20250813,115800,2.2640,2.2645,2.2640,2.2645
GBPNZD,20250813,115900,2.2644,2.2644,2.2643,2.2643
GBPNZD,20250813,120000,2.2642,2.2644,2.2642,2.2644
GBPNZD,20250813,120100,2.2643,2.2644,2.2643,2.2644
GBPNZD,20250813,120200,2.2645,2.2647,2.2644,2.2647
GBPNZD,20250813,120300,2.2647,2.2647,2.2647,2.2647
GBPNZD,20250813,120400,2.2646,2.2648,2.2646,2.2648
GBPNZD,20250813,120500,2.2649,2.2653,2.2649,2.2653
GBPNZD,20250813,120600,2.2652,2.2653,2.2650,2.2653
GBPNZD,20250813,120700,2.2654,2.2655,2.2654,2.2654
GBPNZD,20250813,120800,2.2653,2.2654,2.2652,2.2652
GBPNZD,20250813,120900,2.2651,2.2651,2.2650,2.2651
GBPNZD,20250813,121000,2.2651,2.2651,2.2649,2.2650
GBPNZD,20250813,121100,2.2651,2.2651,2.2649,2.2649
GBPNZD,20250813,121200,2.2648,2.2650,2.2648,2.2648
GBPNZD,20250813,121300,2.2650,2.2651,2.2650,2.2651
GBPNZD,20250813,121400,2.2652,2.2655,2.2652,2.2654
GBPNZD,20250813,121500,2.2652,2.2655,2.2652,2.2655
GBPNZD,20250813,121600,2.2654,2.2655,2.2653,2.2655
GBPNZD,20250813,121700,2.2654,2.2654,2.2653,2.2653
GBPNZD,20250813,121800,2.2652,2.2652,2.2651,2.2652
GBPNZD,20250813,121900,2.2653,2.2655,2.2653,2.2654
GBPNZD,20250813,122000,2.2653,2.2654,2.2652,2.2653
GBPNZD,20250813,122100,2.2652,2.2652,2.2651,2.2651
GBPNZD,20250813,122200,2.2652,2.2653,2.2652,2.2653
GBPNZD,20250813,122300,2.2652,2.2653,2.2652,2.2653
GBPNZD,20250813,122400,2.2652,2.2652,2.2650,2.2650
GBPNZD,20250813,122500,2.2650,2.2651,2.2650,2.2651
GBPNZD,20250813,122600,2.2652,2.2653,2.2651,2.2652
GBPNZD,20250813,122700,2.2652,2.2655,2.2652,2.2655
GBPNZD,20250813,122800,2.2656,2.2656,2.2656,2.2656
GBPNZD,20250813,122900,2.2655,2.2656,2.2654,2.2656
GBPNZD,20250813,123000,2.2656,2.2656,2.2656,2.2656
GBPNZD,20250813,123100,2.2655,2.2655,2.2652,2.2652
GBPNZD,20250813,123200,2.2651,2.2652,2.2651,2.2652
GBPNZD,20250813,123300,2.2653,2.2655,2.2653,2.2655
GBPNZD,20250813,123400,2.2656,2.2657,2.2656,2.2657
GBPNZD,20250813,123500,2.2656,2.2657,2.2655,2.2656
GBPNZD,20250813,123600,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250813,123700,2.2655,2.2657,2.2655,2.2655
GBPNZD,20250813,123800,2.2654,2.2654,2.2653,2.2653
GBPNZD,20250813,123900,2.2654,2.2655,2.2654,2.2655
GBPNZD,20250813,124000,2.2654,2.2654,2.2652,2.2652
GBPNZD,20250813,124100,2.2651,2.2653,2.2651,2.2653
GBPNZD,20250813,124200,2.2654,2.2657,2.2654,2.2655
GBPNZD,20250813,124300,2.2654,2.2654,2.2654,2.2654
GBPNZD,20250813,124400,2.2654,2.2655,2.2654,2.2655
GBPNZD,20250813,124500,2.2654,2.2655,2.2654,2.2655
GBPNZD,20250813,124600,2.2656,2.2657,2.2656,2.2657
GBPNZD,20250813,124700,2.2658,2.2658,2.2656,2.2656
GBPNZD,20250813,124800,2.2657,2.2658,2.2654,2.2654
GBPNZD,20250813,124900,2.2654,2.2654,2.2654,2.2654
GBPNZD,20250813,125000,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250813,125100,2.2657,2.2657,2.2656,2.2657
GBPNZD,20250813,125200,2.2658,2.2661,2.2658,2.2661
GBPNZD,20250813,125300,2.2660,2.2660,2.2658,2.2658
GBPNZD,20250813,125400,2.2657,2.2658,2.2657,2.2657
GBPNZD,20250813,125500,2.2656,2.2657,2.2656,2.2657
GBPNZD,20250813,125600,2.2656,2.2656,2.2655,2.2655
GBPNZD,20250813,125700,2.2655,2.2655,2.2654,2.2655
GBPNZD,20250813,125800,2.2653,2.2654,2.2653,2.2654
GBPNZD,20250813,125900,2.2653,2.2654,2.2653,2.2654
GBPNZD,20250813,130000,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250813,130100,2.2654,2.2656,2.2654,2.2656
GBPNZD,20250813,130200,2.2658,2.2659,2.2658,2.2659
GBPNZD,20250813,130300,2.2660,2.2660,2.2659,2.2660
GBPNZD,20250813,130400,2.2661,2.2663,2.2661,2.2662
GBPNZD,20250813,130500,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250813,130600,2.2661,2.2665,2.2661,2.2664
GBPNZD,20250813,130700,2.2663,2.2667,2.2663,2.2667
GBPNZD,20250813,130800,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,130900,2.2668,2.2671,2.2667,2.2667
GBPNZD,20250813,131000,2.2670,2.2670,2.2666,2.2666
GBPNZD,20250813,131100,2.2667,2.2668,2.2667,2.2668
GBPNZD,20250813,131200,2.2668,2.2668,2.2665,2.2665
GBPNZD,20250813,131300,2.2666,2.2666,2.2665,2.2666
GBPNZD,20250813,131400,2.2667,2.2669,2.2667,2.2669
GBPNZD,20250813,131500,2.2670,2.2671,2.2668,2.2668
GBPNZD,20250813,131600,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,131700,2.2669,2.2669,2.2667,2.2668
GBPNZD,20250813,131800,2.2667,2.2668,2.2667,2.2668
GBPNZD,20250813,131900,2.2669,2.2669,2.2668,2.2669
GBPNZD,20250813,132000,2.2670,2.2670,2.2669,2.2669
GBPNZD,20250813,132100,2.2670,2.2671,2.2670,2.2671
GBPNZD,20250813,132200,2.2670,2.2670,2.2668,2.2668
GBPNZD,20250813,132300,2.2669,2.2670,2.2669,2.2669
GBPNZD,20250813,132400,2.2668,2.2669,2.2668,2.2669
GBPNZD,20250813,132500,2.2669,2.2670,2.2669,2.2670
GBPNZD,20250813,132600,2.2669,2.2671,2.2669,2.2670
GBPNZD,20250813,132700,2.2669,2.2669,2.2668,2.2668
GBPNZD,20250813,132800,2.2669,2.2673,2.2669,2.2673
GBPNZD,20250813,132900,2.2674,2.2674,2.2673,2.2673
GBPNZD,20250813,133000,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250813,133100,2.2673,2.2675,2.2673,2.2675
GBPNZD,20250813,133200,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250813,133300,2.2674,2.2674,2.2670,2.2670
GBPNZD,20250813,133400,2.2671,2.2672,2.2670,2.2672
GBPNZD,20250813,133500,2.2674,2.2675,2.2674,2.2675
GBPNZD,20250813,133600,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250813,133700,2.2675,2.2676,2.2675,2.2676
GBPNZD,20250813,133800,2.2676,2.2676,2.2675,2.2675
GBPNZD,20250813,133900,2.2673,2.2675,2.2672,2.2675
GBPNZD,20250813,134000,2.2676,2.2679,2.2676,2.2678
GBPNZD,20250813,134100,2.2677,2.2677,2.2677,2.2677
GBPNZD,20250813,134200,2.2676,2.2677,2.2676,2.2676
GBPNZD,20250813,134300,2.2675,2.2675,2.2673,2.2673
GBPNZD,20250813,134400,2.2674,2.2675,2.2673,2.2675
GBPNZD,20250813,134500,2.2676,2.2676,2.2673,2.2673
GBPNZD,20250813,134600,2.2673,2.2674,2.2673,2.2674
GBPNZD,20250813,134700,2.2673,2.2674,2.2673,2.2673
GBPNZD,20250813,134800,2.2672,2.2672,2.2671,2.2671
GBPNZD,20250813,134900,2.2671,2.2672,2.2671,2.2672
GBPNZD,20250813,135000,2.2671,2.2671,2.2668,2.2668
GBPNZD,20250813,135100,2.2667,2.2667,2.2666,2.2666
GBPNZD,20250813,135200,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250813,135300,2.2665,2.2666,2.2664,2.2666
GBPNZD,20250813,135400,2.2665,2.2666,2.2661,2.2661
GBPNZD,20250813,135500,2.2660,2.2661,2.2659,2.2661
GBPNZD,20250813,135600,2.2660,2.2663,2.2659,2.2663
GBPNZD,20250813,135700,2.2664,2.2667,2.2664,2.2665
GBPNZD,20250813,135800,2.2664,2.2666,2.2664,2.2666
GBPNZD,20250813,135900,2.2667,2.2670,2.2667,2.2670
GBPNZD,20250813,140000,2.2669,2.2670,2.2669,2.2670
GBPNZD,20250813,140100,2.2671,2.2672,2.2671,2.2671
GBPNZD,20250813,140200,2.2670,2.2671,2.2670,2.2670
GBPNZD,20250813,140300,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250813,140400,2.2668,2.2668,2.2665,2.2666
GBPNZD,20250813,140500,2.2667,2.2669,2.2667,2.2667
GBPNZD,20250813,140600,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250813,140700,2.2668,2.2668,2.2666,2.2666
GBPNZD,20250813,140800,2.2667,2.2667,2.2665,2.2667
GBPNZD,20250813,140900,2.2666,2.2667,2.2666,2.2666
GBPNZD,20250813,141000,2.2668,2.2669,2.2668,2.2669
GBPNZD,20250813,141100,2.2671,2.2674,2.2671,2.2673
GBPNZD,20250813,141200,2.2672,2.2672,2.2672,2.2672
GBPNZD,20250813,141300,2.2672,2.2672,2.2672,2.2672
GBPNZD,20250813,141400,2.2671,2.2671,2.2670,2.2670
GBPNZD,20250813,141500,2.2669,2.2670,2.2669,2.2670
GBPNZD,20250813,141600,2.2669,2.2669,2.2668,2.2669
GBPNZD,20250813,141700,2.2670,2.2670,2.2669,2.2669
GBPNZD,20250813,141800,2.2670,2.2670,2.2669,2.2669
GBPNZD,20250813,141900,2.2670,2.2670,2.2666,2.2666
GBPNZD,20250813,142000,2.2665,2.2667,2.2665,2.2667
GBPNZD,20250813,142100,2.2670,2.2672,2.2669,2.2672
GBPNZD,20250813,142200,2.2673,2.2673,2.2671,2.2672
GBPNZD,20250813,142300,2.2671,2.2672,2.2671,2.2671
GBPNZD,20250813,142400,2.2669,2.2672,2.2669,2.2672
GBPNZD,20250813,142500,2.2671,2.2673,2.2671,2.2673
GBPNZD,20250813,142600,2.2674,2.2674,2.2673,2.2673
GBPNZD,20250813,142700,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250813,142800,2.2672,2.2673,2.2671,2.2673
GBPNZD,20250813,142900,2.2672,2.2673,2.2672,2.2672
GBPNZD,20250813,143000,2.2671,2.2673,2.2671,2.2672
GBPNZD,20250813,143100,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250813,143200,2.2672,2.2675,2.2671,2.2675
GBPNZD,20250813,143300,2.2676,2.2679,2.2676,2.2679
GBPNZD,20250813,143400,2.2679,2.2680,2.2679,2.2680
GBPNZD,20250813,143500,2.2679,2.2679,2.2679,2.2679
GBPNZD,20250813,143600,2.2678,2.2678,2.2676,2.2677
GBPNZD,20250813,143700,2.2678,2.2680,2.2678,2.2680
GBPNZD,20250813,143800,2.2679,2.2680,2.2677,2.2677
GBPNZD,20250813,143900,2.2678,2.2680,2.2678,2.2679
GBPNZD,20250813,144000,2.2678,2.2684,2.2678,2.2684
GBPNZD,20250813,144100,2.2683,2.2685,2.2679,2.2685
GBPNZD,20250813,144200,2.2683,2.2687,2.2683,2.2687
GBPNZD,20250813,144300,2.2686,2.2687,2.2686,2.2686
GBPNZD,20250813,144400,2.2687,2.2688,2.2687,2.2688
GBPNZD,20250813,144500,2.2687,2.2688,2.2687,2.2687
GBPNZD,20250813,144600,2.2686,2.2686,2.2685,2.2685
GBPNZD,20250813,144700,2.2686,2.2689,2.2686,2.2689
GBPNZD,20250813,144800,2.2689,2.2689,2.2688,2.2688
GBPNZD,20250813,144900,2.2687,2.2687,2.2684,2.2684
GBPNZD,20250813,145000,2.2683,2.2687,2.2683,2.2686
GBPNZD,20250813,145100,2.2685,2.2685,2.2683,2.2683
GBPNZD,20250813,145200,2.2684,2.2688,2.2684,2.2687
GBPNZD,20250813,145300,2.2686,2.2686,2.2684,2.2684
GBPNZD,20250813,145400,2.2683,2.2683,2.2681,2.2681
GBPNZD,20250813,145500,2.2680,2.2680,2.2678,2.2678
GBPNZD,20250813,145600,2.2677,2.2677,2.2676,2.2676
GBPNZD,20250813,145700,2.2677,2.2678,2.2677,2.2678
GBPNZD,20250813,145800,2.2679,2.2679,2.2676,2.2677
GBPNZD,20250813,145900,2.2678,2.2678,2.2677,2.2678
GBPNZD,20250813,150000,2.2679,2.2680,2.2679,2.2679
GBPNZD,20250813,150100,2.2680,2.2680,2.2678,2.2679
GBPNZD,20250813,150200,2.2680,2.2682,2.2680,2.2682
GBPNZD,20250813,150300,2.2681,2.2682,2.2681,2.2681
GBPNZD,20250813,150400,2.2682,2.2683,2.2682,2.2683
GBPNZD,20250813,150500,2.2682,2.2682,2.2677,2.2678
GBPNZD,20250813,150600,2.2679,2.2680,2.2679,2.2679
GBPNZD,20250813,150700,2.2680,2.2681,2.2680,2.2680
GBPNZD,20250813,150800,2.2679,2.2679,2.2678,2.2678
GBPNZD,20250813,150900,2.2677,2.2677,2.2677,2.2677
GBPNZD,20250813,151000,2.2677,2.2678,2.2676,2.2677
GBPNZD,20250813,151100,2.2678,2.2682,2.2678,2.2682
GBPNZD,20250813,151200,2.2682,2.2682,2.2680,2.2681
GBPNZD,20250813,151300,2.2682,2.2683,2.2682,2.2683
GBPNZD,20250813,151400,2.2684,2.2684,2.2683,2.2683
GBPNZD,20250813,151500,2.2685,2.2685,2.2685,2.2685
GBPNZD,20250813,151600,2.2683,2.2684,2.2683,2.2684
GBPNZD,20250813,151700,2.2685,2.2686,2.2684,2.2686
GBPNZD,20250813,151800,2.2687,2.2687,2.2687,2.2687
GBPNZD,20250813,151900,2.2686,2.2687,2.2685,2.2686
GBPNZD,20250813,152000,2.2687,2.2687,2.2686,2.2687
GBPNZD,20250813,152100,2.2688,2.2689,2.2688,2.2688
GBPNZD,20250813,152200,2.2687,2.2687,2.2686,2.2686
GBPNZD,20250813,152300,2.2687,2.2689,2.2687,2.2689
GBPNZD,20250813,152400,2.2688,2.2688,2.2686,2.2686
GBPNZD,20250813,152500,2.2687,2.2689,2.2687,2.2688
GBPNZD,20250813,152600,2.2685,2.2685,2.2683,2.2684
GBPNZD,20250813,152700,2.2685,2.2687,2.2685,2.2686
GBPNZD,20250813,152800,2.2685,2.2685,2.2685,2.2685
GBPNZD,20250813,152900,2.2685,2.2686,2.2685,2.2686
GBPNZD,20250813,153000,2.2687,2.2687,2.2685,2.2686
GBPNZD,20250813,153100,2.2685,2.2685,2.2681,2.2681
GBPNZD,20250813,153200,2.2682,2.2683,2.2682,2.2683
GBPNZD,20250813,153300,2.2685,2.2687,2.2685,2.2687
GBPNZD,20250813,153400,2.2686,2.2686,2.2685,2.2685
GBPNZD,20250813,153500,2.2686,2.2686,2.2683,2.2683
GBPNZD,20250813,153600,2.2682,2.2682,2.2680,2.2682
GBPNZD,20250813,153700,2.2683,2.2683,2.2679,2.2679
GBPNZD,20250813,153800,2.2680,2.2680,2.2678,2.2679
GBPNZD,20250813,153900,2.2678,2.2678,2.2678,2.2678
GBPNZD,20250813,154000,2.2678,2.2680,2.2678,2.2680
GBPNZD,20250813,154100,2.2682,2.2682,2.2681,2.2682
GBPNZD,20250813,154200,2.2681,2.2686,2.2681,2.2683
GBPNZD,20250813,154300,2.2684,2.2688,2.2684,2.2688
GBPNZD,20250813,154400,2.2689,2.2690,2.2687,2.2687
GBPNZD,20250813,154500,2.2689,2.2691,2.2689,2.2691
GBPNZD,20250813,154600,2.2692,2.2692,2.2688,2.2688
GBPNZD,20250813,154700,2.2687,2.2689,2.2687,2.2688
GBPNZD,20250813,154800,2.2687,2.2688,2.2686,2.2686
GBPNZD,20250813,154900,2.2687,2.2690,2.2687,2.2689
GBPNZD,20250813,155000,2.2688,2.2690,2.2688,2.2690
GBPNZD,20250813,155100,2.2691,2.2692,2.2686,2.2688
GBPNZD,20250813,155200,2.2687,2.2689,2.2687,2.2689
GBPNZD,20250813,155300,2.2689,2.2690,2.2689,2.2689
GBPNZD,20250813,155400,2.2690,2.2690,2.2686,2.2687
GBPNZD,20250813,155500,2.2688,2.2689,2.2687,2.2689
GBPNZD,20250813,155600,2.2690,2.2695,2.2690,2.2694
GBPNZD,20250813,155700,2.2695,2.2695,2.2693,2.2693
GBPNZD,20250813,155800,2.2692,2.2695,2.2692,2.2693
GBPNZD,20250813,155900,2.2692,2.2696,2.2692,2.2696
GBPNZD,20250813,160000,2.2697,2.2697,2.2695,2.2695
GBPNZD,20250813,160100,2.2694,2.2694,2.2690,2.2693
GBPNZD,20250813,160200,2.2694,2.2694,2.2692,2.2692
GBPNZD,20250813,160300,2.2693,2.2693,2.2693,2.2693
GBPNZD,20250813,160400,2.2692,2.2694,2.2692,2.2693
GBPNZD,20250813,160500,2.2692,2.2694,2.2692,2.2694
GBPNZD,20250813,160600,2.2695,2.2696,2.2693,2.2696
GBPNZD,20250813,160700,2.2697,2.2699,2.2697,2.2699
GBPNZD,20250813,160800,2.2698,2.2699,2.2697,2.2699
GBPNZD,20250813,160900,2.2698,2.2699,2.2696,2.2698
GBPNZD,20250813,161000,2.2699,2.2699,2.2695,2.2695
GBPNZD,20250813,161100,2.2694,2.2696,2.2694,2.2696
GBPNZD,20250813,161200,2.2694,2.2697,2.2694,2.2697
GBPNZD,20250813,161300,2.2696,2.2697,2.2694,2.2697
GBPNZD,20250813,161400,2.2696,2.2697,2.2695,2.2697
GBPNZD,20250813,161500,2.2696,2.2697,2.2696,2.2697
GBPNZD,20250813,161600,2.2696,2.2696,2.2692,2.2692
GBPNZD,20250813,161700,2.2691,2.2693,2.2691,2.2692
GBPNZD,20250813,161800,2.2691,2.2691,2.2690,2.2691
GBPNZD,20250813,161900,2.2690,2.2692,2.2689,2.2689
GBPNZD,20250813,162000,2.2690,2.2690,2.2689,2.2690
GBPNZD,20250813,162100,2.2691,2.2692,2.2689,2.2689
GBPNZD,20250813,162200,2.2690,2.2691,2.2690,2.2690
GBPNZD,20250813,162300,2.2689,2.2689,2.2687,2.2687
GBPNZD,20250813,162400,2.2688,2.2688,2.2686,2.2686
GBPNZD,20250813,162500,2.2686,2.2686,2.2686,2.2686
GBPNZD,20250813,162600,2.2687,2.2690,2.2687,2.2690
GBPNZD,20250813,162700,2.2689,2.2691,2.2689,2.2690
GBPNZD,20250813,162800,2.2692,2.2692,2.2689,2.2690
GBPNZD,20250813,162900,2.2689,2.2690,2.2689,2.2690
GBPNZD,20250813,163000,2.2691,2.2691,2.2690,2.2690
GBPNZD,20250813,163100,2.2689,2.2692,2.2689,2.2689
GBPNZD,20250813,163200,2.2690,2.2691,2.2690,2.2691
GBPNZD,20250813,163300,2.2690,2.2690,2.2687,2.2687
GBPNZD,20250813,163400,2.2686,2.2689,2.2685,2.2688
GBPNZD,20250813,163500,2.2689,2.2689,2.2688,2.2688
GBPNZD,20250813,163600,2.2689,2.2689,2.2688,2.2689
GBPNZD,20250813,163700,2.2688,2.2688,2.2684,2.2684
GBPNZD,20250813,163800,2.2683,2.2683,2.2681,2.2682
GBPNZD,20250813,163900,2.2683,2.2683,2.2682,2.2682
GBPNZD,20250813,164000,2.2681,2.2681,2.2681,2.2681
GBPNZD,20250813,164100,2.2682,2.2682,2.2681,2.2681
GBPNZD,20250813,164200,2.2682,2.2682,2.2679,2.2679
GBPNZD,20250813,164300,2.2679,2.2682,2.2679,2.2682
GBPNZD,20250813,164400,2.2683,2.2687,2.2683,2.2686
GBPNZD,20250813,164500,2.2686,2.2686,2.2686,2.2686
GBPNZD,20250813,164600,2.2687,2.2687,2.2685,2.2685
GBPNZD,20250813,164700,2.2684,2.2686,2.2684,2.2686
GBPNZD,20250813,164800,2.2687,2.2690,2.2687,2.2690
GBPNZD,20250813,164900,2.2689,2.2695,2.2689,2.2695
GBPNZD,20250813,165000,2.2694,2.2696,2.2693,2.2693
GBPNZD,20250813,165100,2.2692,2.2693,2.2691,2.2691
GBPNZD,20250813,165200,2.2692,2.2693,2.2691,2.2693
GBPNZD,20250813,165300,2.2692,2.2692,2.2688,2.2689
GBPNZD,20250813,165400,2.2688,2.2689,2.2687,2.2687
GBPNZD,20250813,165500,2.2688,2.2688,2.2686,2.2686
GBPNZD,20250813,165600,2.2687,2.2690,2.2687,2.2690
GBPNZD,20250813,165700,2.2689,2.2689,2.2688,2.2689
GBPNZD,20250813,165800,2.2688,2.2688,2.2685,2.2685
GBPNZD,20250813,165900,2.2684,2.2684,2.2684,2.2684
GBPNZD,20250813,170000,2.2683,2.2684,2.2683,2.2684
GBPNZD,20250813,170100,2.2683,2.2685,2.2683,2.2685
GBPNZD,20250813,170200,2.2686,2.2686,2.2684,2.2685
GBPNZD,20250813,170300,2.2684,2.2685,2.2684,2.2685
GBPNZD,20250813,170400,2.2684,2.2686,2.2683,2.2686
GBPNZD,20250813,170500,2.2685,2.2686,2.2683,2.2683
GBPNZD,20250813,170600,2.2684,2.2685,2.2682,2.2685
GBPNZD,20250813,170700,2.2686,2.2686,2.2685,2.2685
GBPNZD,20250813,170800,2.2684,2.2685,2.2683,2.2684
GBPNZD,20250813,170900,2.2683,2.2683,2.2682,2.2682
GBPNZD,20250813,171000,2.2683,2.2685,2.2682,2.2685
GBPNZD,20250813,171100,2.2684,2.2684,2.2683,2.2684
GBPNZD,20250813,171200,2.2685,2.2688,2.2685,2.2688
GBPNZD,20250813,171300,2.2689,2.2689,2.2688,2.2689
GBPNZD,20250813,171400,2.2688,2.2691,2.2687,2.2690
GBPNZD,20250813,171500,2.2691,2.2692,2.2691,2.2692
GBPNZD,20250813,171600,2.2693,2.2694,2.2693,2.2693
GBPNZD,20250813,171700,2.2692,2.2693,2.2692,2.2693
GBPNZD,20250813,171800,2.2694,2.2695,2.2694,2.2694
GBPNZD,20250813,171900,2.2695,2.2695,2.2694,2.2694
GBPNZD,20250813,172000,2.2696,2.2697,2.2693,2.2693
GBPNZD,20250813,172100,2.2692,2.2692,2.2690,2.2690
GBPNZD,20250813,172200,2.2691,2.2691,2.2690,2.2691
GBPNZD,20250813,172300,2.2690,2.2690,2.2689,2.2690
GBPNZD,20250813,172400,2.2691,2.2693,2.2691,2.2691
GBPNZD,20250813,172500,2.2692,2.2692,2.2691,2.2692
GBPNZD,20250813,172600,2.2693,2.2693,2.2693,2.2693
GBPNZD,20250813,172700,2.2694,2.2696,2.2694,2.2694
GBPNZD,20250813,172800,2.2693,2.2695,2.2693,2.2695
GBPNZD,20250813,172900,2.2694,2.2696,2.2694,2.2696
GBPNZD,20250813,173000,2.2695,2.2697,2.2695,2.2697
GBPNZD,20250813,173100,2.2696,2.2698,2.2695,2.2697
GBPNZD,20250813,173200,2.2698,2.2698,2.2697,2.2697
GBPNZD,20250813,173300,2.2696,2.2697,2.2694,2.2696
GBPNZD,20250813,173400,2.2697,2.2698,2.2697,2.2697
GBPNZD,20250813,173500,2.2696,2.2698,2.2696,2.2697
GBPNZD,20250813,173600,2.2696,2.2697,2.2696,2.2697
GBPNZD,20250813,173700,2.2698,2.2699,2.2698,2.2699
GBPNZD,20250813,173800,2.2698,2.2698,2.2696,2.2697
GBPNZD,20250813,173900,2.2698,2.2699,2.2696,2.2696
GBPNZD,20250813,174000,2.2697,2.2699,2.2697,2.2699
GBPNZD,20250813,174100,2.2698,2.2698,2.2693,2.2694
GBPNZD,20250813,174200,2.2693,2.2694,2.2693,2.2694
GBPNZD,20250813,174300,2.2694,2.2694,2.2693,2.2693
GBPNZD,20250813,174400,2.2694,2.2694,2.2693,2.2694
GBPNZD,20250813,174500,2.2695,2.2696,2.2695,2.2696
GBPNZD,20250813,174600,2.2696,2.2697,2.2696,2.2697
GBPNZD,20250813,174700,2.2696,2.2701,2.2696,2.2700
GBPNZD,20250813,174800,2.2699,2.2699,2.2698,2.2698
GBPNZD,20250813,174900,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250813,175000,2.2698,2.2699,2.2698,2.2699
GBPNZD,20250813,175100,2.2698,2.2700,2.2698,2.2700
GBPNZD,20250813,175200,2.2701,2.2701,2.2701,2.2701
GBPNZD,20250813,175300,2.2700,2.2701,2.2700,2.2701
GBPNZD,20250813,175400,2.2703,2.2705,2.2703,2.2705
GBPNZD,20250813,175500,2.2706,2.2707,2.2706,2.2706
GBPNZD,20250813,175600,2.2705,2.2705,2.2704,2.2704
GBPNZD,20250813,175700,2.2703,2.2703,2.2701,2.2701
GBPNZD,20250813,175800,2.2701,2.2706,2.2701,2.2706
GBPNZD,20250813,175900,2.2705,2.2706,2.2705,2.2706
GBPNZD,20250813,180000,2.2705,2.2705,2.2702,2.2703
GBPNZD,20250813,180100,2.2705,2.2705,2.2703,2.2704
GBPNZD,20250813,180200,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250813,180300,2.2702,2.2704,2.2702,2.2704
GBPNZD,20250813,180400,2.2705,2.2705,2.2703,2.2703
GBPNZD,20250813,180500,2.2702,2.2703,2.2702,2.2703
GBPNZD,20250813,180600,2.2704,2.2705,2.2703,2.2704
GBPNZD,20250813,180700,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250813,180800,2.2706,2.2707,2.2706,2.2706
GBPNZD,20250813,180900,2.2705,2.2707,2.2704,2.2706
GBPNZD,20250813,181000,2.2707,2.2708,2.2707,2.2707
GBPNZD,20250813,181100,2.2707,2.2707,2.2707,2.2707
GBPNZD,20250813,181200,2.2707,2.2707,2.2703,2.2703
GBPNZD,20250813,181300,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250813,181400,2.2702,2.2703,2.2702,2.2703
GBPNZD,20250813,181500,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250813,181600,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250813,181700,2.2704,2.2704,2.2699,2.2699
GBPNZD,20250813,181800,2.2700,2.2701,2.2699,2.2701
GBPNZD,20250813,181900,2.2702,2.2702,2.2701,2.2701
GBPNZD,20250813,182000,2.2702,2.2703,2.2702,2.2703
GBPNZD,20250813,182100,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250813,182200,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250813,182300,2.2702,2.2702,2.2700,2.2700
GBPNZD,20250813,182400,2.2701,2.2703,2.2701,2.2702
GBPNZD,20250813,182500,2.2702,2.2702,2.2702,2.2702
GBPNZD,20250813,182600,2.2703,2.2704,2.2702,2.2703
GBPNZD,20250813,182700,2.2702,2.2703,2.2702,2.2703
GBPNZD,20250813,182800,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250813,182900,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250813,183000,2.2704,2.2704,2.2703,2.2703
GBPNZD,20250813,183100,2.2702,2.2703,2.2701,2.2703
GBPNZD,20250813,183200,2.2704,2.2705,2.2704,2.2704
GBPNZD,20250813,183300,2.2705,2.2705,2.2703,2.2703
GBPNZD,20250813,183400,2.2704,2.2705,2.2704,2.2704
GBPNZD,20250813,183500,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250813,183600,2.2704,2.2705,2.2704,2.2705
GBPNZD,20250813,183700,2.2704,2.2705,2.2704,2.2705
GBPNZD,20250813,183800,2.2705,2.2705,2.2705,2.2705
GBPNZD,20250813,183900,2.2706,2.2706,2.2703,2.2703
GBPNZD,20250813,184000,2.2702,2.2703,2.2702,2.2703
GBPNZD,20250813,184100,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250813,184200,2.2702,2.2704,2.2701,2.2704
GBPNZD,20250813,184300,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250813,184400,2.2705,2.2706,2.2705,2.2706
GBPNZD,20250813,184500,2.2706,2.2706,2.2705,2.2706
GBPNZD,20250813,184600,2.2707,2.2707,2.2706,2.2707
GBPNZD,20250813,184700,2.2706,2.2708,2.2706,2.2707
GBPNZD,20250813,184800,2.2707,2.2708,2.2707,2.2708
GBPNZD,20250813,184900,2.2708,2.2709,2.2708,2.2709
GBPNZD,20250813,185000,2.2708,2.2708,2.2707,2.2707
GBPNZD,20250813,185100,2.2707,2.2707,2.2707,2.2707
GBPNZD,20250813,185200,2.2708,2.2708,2.2707,2.2708
GBPNZD,20250813,185300,2.2707,2.2707,2.2706,2.2706
GBPNZD,20250813,185400,2.2707,2.2707,2.2706,2.2707
GBPNZD,20250813,185500,2.2706,2.2706,2.2706,2.2706
GBPNZD,20250813,185600,2.2705,2.2708,2.2705,2.2708
GBPNZD,20250813,185700,2.2707,2.2707,2.2705,2.2707
GBPNZD,20250813,185800,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250813,185900,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250813,190000,2.2709,2.2710,2.2709,2.2710
GBPNZD,20250813,190100,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250813,190200,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250813,190300,2.2710,2.2710,2.2709,2.2709
GBPNZD,20250813,190400,2.2710,2.2713,2.2710,2.2713
GBPNZD,20250813,190500,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250813,190600,2.2712,2.2712,2.2711,2.2711
GBPNZD,20250813,190700,2.2712,2.2712,2.2711,2.2711
GBPNZD,20250813,190800,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250813,190900,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250813,191000,2.2712,2.2712,2.2710,2.2710
GBPNZD,20250813,191100,2.2711,2.2711,2.2710,2.2710
GBPNZD,20250813,191200,2.2710,2.2712,2.2710,2.2712
GBPNZD,20250813,191300,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,191400,2.2714,2.2715,2.2714,2.2714
GBPNZD,20250813,191500,2.2715,2.2716,2.2715,2.2716
GBPNZD,20250813,191600,2.2717,2.2718,2.2717,2.2718
GBPNZD,20250813,191700,2.2718,2.2718,2.2717,2.2717
GBPNZD,20250813,191800,2.2718,2.2718,2.2716,2.2716
GBPNZD,20250813,191900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,192000,2.2716,2.2717,2.2716,2.2717
GBPNZD,20250813,192100,2.2718,2.2718,2.2716,2.2716
GBPNZD,20250813,192200,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250813,192300,2.2717,2.2717,2.2715,2.2715
GBPNZD,20250813,192400,2.2714,2.2714,2.2713,2.2713
GBPNZD,20250813,192500,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250813,192600,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,192700,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250813,192800,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250813,192900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,193000,2.2715,2.2715,2.2714,2.2715
GBPNZD,20250813,193100,2.2714,2.2714,2.2711,2.2711
GBPNZD,20250813,193200,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250813,193300,2.2713,2.2713,2.2712,2.2712
GBPNZD,20250813,193400,2.2711,2.2711,2.2709,2.2711
GBPNZD,20250813,193500,2.2713,2.2714,2.2712,2.2714
GBPNZD,20250813,193600,2.2713,2.2714,2.2713,2.2714
GBPNZD,20250813,193700,2.2714,2.2714,2.2713,2.2713
GBPNZD,20250813,193800,2.2712,2.2712,2.2711,2.2711
GBPNZD,20250813,193900,2.2712,2.2714,2.2712,2.2714
GBPNZD,20250813,194000,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,194100,2.2715,2.2715,2.2714,2.2714
GBPNZD,20250813,194200,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,194300,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250813,194400,2.2716,2.2717,2.2716,2.2717
GBPNZD,20250813,194500,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250813,194600,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250813,194700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,194800,2.2715,2.2716,2.2715,2.2716
GBPNZD,20250813,194900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,195000,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,195100,2.2715,2.2717,2.2715,2.2717
GBPNZD,20250813,195200,2.2718,2.2719,2.2718,2.2718
GBPNZD,20250813,195300,2.2717,2.2718,2.2717,2.2718
GBPNZD,20250813,195400,2.2717,2.2718,2.2717,2.2718
GBPNZD,20250813,195500,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250813,195600,2.2720,2.2720,2.2720,2.2720
GBPNZD,20250813,195700,2.2720,2.2720,2.2720,2.2720
GBPNZD,20250813,195800,2.2719,2.2719,2.2717,2.2717
GBPNZD,20250813,195900,2.2718,2.2719,2.2718,2.2718
GBPNZD,20250813,200000,2.2717,2.2720,2.2717,2.2720
GBPNZD,20250813,200100,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250813,200200,2.2721,2.2722,2.2721,2.2722
GBPNZD,20250813,200300,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250813,200400,2.2721,2.2721,2.2719,2.2721
GBPNZD,20250813,200500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250813,200600,2.2722,2.2722,2.2721,2.2722
GBPNZD,20250813,200700,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250813,200800,2.2722,2.2722,2.2720,2.2720
GBPNZD,20250813,200900,2.2720,2.2720,2.2720,2.2720
GBPNZD,20250813,201000,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250813,201100,2.2721,2.2722,2.2721,2.2721
GBPNZD,20250813,201200,2.2720,2.2721,2.2720,2.2721
GBPNZD,20250813,201300,2.2720,2.2721,2.2720,2.2721
GBPNZD,20250813,201400,2.2720,2.2720,2.2719,2.2719
GBPNZD,20250813,201500,2.2720,2.2721,2.2720,2.2721
GBPNZD,20250813,201600,2.2720,2.2720,2.2719,2.2719
GBPNZD,20250813,201700,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250813,201800,2.2718,2.2718,2.2715,2.2715
GBPNZD,20250813,201900,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,202000,2.2715,2.2717,2.2715,2.2717
GBPNZD,20250813,202100,2.2717,2.2718,2.2717,2.2718
GBPNZD,20250813,202200,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250813,202300,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250813,202400,2.2717,2.2718,2.2717,2.2718
GBPNZD,20250813,202500,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250813,202600,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250813,202700,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250813,202800,2.2719,2.2719,2.2718,2.2718
GBPNZD,20250813,202900,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250813,203000,2.2718,2.2720,2.2718,2.2720
GBPNZD,20250813,203100,2.2720,2.2720,2.2720,2.2720
GBPNZD,20250813,203200,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250813,203300,2.2720,2.2720,2.2720,2.2720
GBPNZD,20250813,203400,2.2721,2.2721,2.2718,2.2718
GBPNZD,20250813,203500,2.2717,2.2717,2.2715,2.2715
GBPNZD,20250813,203600,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250813,203700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,203800,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,203900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,204000,2.2714,2.2714,2.2712,2.2713
GBPNZD,20250813,204100,2.2712,2.2713,2.2712,2.2713
GBPNZD,20250813,204200,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250813,204300,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,204400,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,204500,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,204600,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,204700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,204800,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,204900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,205000,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,205100,2.2715,2.2716,2.2715,2.2716
GBPNZD,20250813,205200,2.2715,2.2715,2.2714,2.2714
GBPNZD,20250813,205300,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,205400,2.2715,2.2717,2.2715,2.2717
GBPNZD,20250813,205500,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250813,205600,2.2715,2.2715,2.2714,2.2714
GBPNZD,20250813,205700,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,205800,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,205900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,210000,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250813,210100,2.2714,2.2714,2.2711,2.2711
GBPNZD,20250813,210200,2.2710,2.2710,2.2709,2.2710
GBPNZD,20250813,210300,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250813,210400,2.2711,2.2711,2.2710,2.2710
GBPNZD,20250813,210500,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250813,210600,2.2709,2.2710,2.2709,2.2709
GBPNZD,20250813,210700,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250813,210800,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250813,210900,2.2712,2.2713,2.2712,2.2713
GBPNZD,20250813,211000,2.2714,2.2714,2.2712,2.2712
GBPNZD,20250813,211100,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250813,211200,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,211300,2.2714,2.2714,2.2712,2.2712
GBPNZD,20250813,211400,2.2711,2.2711,2.2710,2.2710
GBPNZD,20250813,211500,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250813,211600,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250813,211700,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250813,211800,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250813,211900,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250813,212000,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250813,212100,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250813,212200,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250813,212300,2.2709,2.2712,2.2709,2.2712
GBPNZD,20250813,212400,2.2713,2.2713,2.2712,2.2712
GBPNZD,20250813,212500,2.2713,2.2714,2.2713,2.2713
GBPNZD,20250813,212600,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250813,212700,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,212800,2.2713,2.2713,2.2712,2.2712
GBPNZD,20250813,212900,2.2711,2.2714,2.2711,2.2713
GBPNZD,20250813,213000,2.2713,2.2713,2.2712,2.2712
GBPNZD,20250813,213100,2.2711,2.2711,2.2709,2.2709
GBPNZD,20250813,213200,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250813,213300,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250813,213400,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250813,213500,2.2711,2.2711,2.2710,2.2710
GBPNZD,20250813,213600,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250813,213700,2.2711,2.2713,2.2711,2.2712
GBPNZD,20250813,213800,2.2713,2.2713,2.2711,2.2712
GBPNZD,20250813,213900,2.2713,2.2714,2.2713,2.2714
GBPNZD,20250813,214000,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250813,214100,2.2713,2.2714,2.2713,2.2713
GBPNZD,20250813,214200,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,214300,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,214400,2.2714,2.2714,2.2712,2.2713
GBPNZD,20250813,214500,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250813,214600,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250813,214700,2.2711,2.2712,2.2711,2.2711
GBPNZD,20250813,214800,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250813,214900,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250813,215000,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250813,215100,2.2712,2.2713,2.2712,2.2713
GBPNZD,20250813,215200,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250813,215300,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,215400,2.2711,2.2712,2.2711,2.2712
GBPNZD,20250813,215500,2.2711,2.2712,2.2711,2.2712
GBPNZD,20250813,215600,2.2713,2.2715,2.2713,2.2715
GBPNZD,20250813,215700,2.2716,2.2717,2.2716,2.2717
GBPNZD,20250813,215800,2.2718,2.2719,2.2718,2.2719
GBPNZD,20250813,215900,2.2720,2.2721,2.2716,2.2716
GBPNZD,20250813,220000,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250813,220100,2.2716,2.2720,2.2716,2.2719
GBPNZD,20250813,220200,2.2720,2.2720,2.2716,2.2716
GBPNZD,20250813,220300,2.2716,2.2716,2.2716,2.2716
GBPNZD,20250813,220400,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,220500,2.2714,2.2714,2.2713,2.2713
GBPNZD,20250813,220600,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,220700,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,220800,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,220900,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250813,221000,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250813,221100,2.2713,2.2713,2.2712,2.2712
GBPNZD,20250813,221200,2.2712,2.2712,2.2711,2.2711
GBPNZD,20250813,221300,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250813,221400,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250813,221500,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250813,221600,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250813,221700,2.2710,2.2711,2.2710,2.2711
GBPNZD,20250813,221800,2.2712,2.2714,2.2712,2.2714
GBPNZD,20250813,221900,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,222000,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,222100,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250813,222200,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250813,222300,2.2713,2.2713,2.2712,2.2712
GBPNZD,20250813,222400,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250813,222500,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250813,222600,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250813,222700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,222800,2.2716,2.2717,2.2716,2.2717
GBPNZD,20250813,222900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,223000,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,223100,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,223200,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250813,223300,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250813,223400,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250813,223500,2.2712,2.2713,2.2712,2.2712
GBPNZD,20250813,223600,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250813,223700,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250813,223800,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250813,223900,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250813,224000,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250813,224100,2.2713,2.2715,2.2713,2.2715
GBPNZD,20250813,224200,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,224300,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250813,224400,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,224500,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,224600,2.2714,2.2714,2.2713,2.2713
GBPNZD,20250813,224700,2.2713,2.2715,2.2713,2.2715
GBPNZD,20250813,224800,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250813,224900,2.2717,2.2718,2.2717,2.2718
GBPNZD,20250813,225000,2.2719,2.2720,2.2719,2.2720
GBPNZD,20250813,225100,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250813,225200,2.2720,2.2720,2.2720,2.2720
GBPNZD,20250813,225300,2.2720,2.2720,2.2720,2.2720
GBPNZD,20250813,225400,2.2720,2.2720,2.2719,2.2719
GBPNZD,20250813,225500,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250813,225600,2.2720,2.2720,2.2720,2.2720
GBPNZD,20250813,225700,2.2719,2.2719,2.2718,2.2718
GBPNZD,20250813,225800,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250813,225900,2.2717,2.2717,2.2715,2.2716
GBPNZD,20250813,230000,2.2715,2.2716,2.2714,2.2714
GBPNZD,20250813,230100,2.2713,2.2713,2.2703,2.2704
GBPNZD,20250813,230200,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250813,230300,2.2705,2.2706,2.2705,2.2706
GBPNZD,20250813,230400,2.2706,2.2706,2.2706,2.2706
GBPNZD,20250813,230500,2.2706,2.2706,2.2706,2.2706
GBPNZD,20250813,230600,2.2716,2.2716,2.2716,2.2716
GBPNZD,20250813,230700,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250813,230800,2.2714,2.2718,2.2714,2.2718
GBPNZD,20250813,230900,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250813,231000,2.2716,2.2716,2.2705,2.2706
GBPNZD,20250813,231100,2.2707,2.2707,2.2703,2.2703
GBPNZD,20250813,231200,2.2702,2.2704,2.2701,2.2703
GBPNZD,20250813,231300,2.2704,2.2708,2.2704,2.2708
GBPNZD,20250813,231400,2.2707,2.2707,2.2706,2.2706
GBPNZD,20250813,231500,2.2705,2.2705,2.2705,2.2705
GBPNZD,20250813,231600,2.2704,2.2704,2.2702,2.2703
GBPNZD,20250813,231700,2.2701,2.2701,2.2700,2.2701
GBPNZD,20250813,231800,2.2700,2.2700,2.2699,2.2700
GBPNZD,20250813,231900,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250813,232000,2.2698,2.2701,2.2698,2.2701
GBPNZD,20250813,232100,2.2702,2.2706,2.2702,2.2705
GBPNZD,20250813,232200,2.2706,2.2711,2.2704,2.2710
GBPNZD,20250813,232300,2.2711,2.2712,2.2705,2.2705
GBPNZD,20250813,232400,2.2706,2.2706,2.2703,2.2704
GBPNZD,20250813,232500,2.2705,2.2706,2.2703,2.2703
GBPNZD,20250813,232600,2.2704,2.2714,2.2704,2.2708
GBPNZD,20250813,232700,2.2710,2.2722,2.2710,2.2722
GBPNZD,20250813,232800,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250813,232900,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250813,233000,2.2722,2.2722,2.2721,2.2722
GBPNZD,20250813,233100,2.2723,2.2725,2.2723,2.2723
GBPNZD,20250813,233200,2.2722,2.2722,2.2720,2.2720
GBPNZD,20250813,233300,2.2719,2.2721,2.2718,2.2721
GBPNZD,20250813,233400,2.2720,2.2720,2.2719,2.2720
GBPNZD,20250813,233500,2.2721,2.2721,2.2720,2.2720
GBPNZD,20250813,233600,2.2719,2.2719,2.2717,2.2719
GBPNZD,20250813,233700,2.2720,2.2724,2.2720,2.2723
GBPNZD,20250813,233800,2.2724,2.2724,2.2718,2.2718
GBPNZD,20250813,233900,2.2708,2.2722,2.2708,2.2719
GBPNZD,20250813,234000,2.2718,2.2718,2.2714,2.2714
GBPNZD,20250813,234100,2.2713,2.2713,2.2709,2.2711
GBPNZD,20250813,234200,2.2712,2.2724,2.2712,2.2723
GBPNZD,20250813,234300,2.2722,2.2722,2.2717,2.2718
GBPNZD,20250813,234400,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250813,234500,2.2718,2.2718,2.2717,2.2717
GBPNZD,20250813,234600,2.2718,2.2719,2.2718,2.2718
GBPNZD,20250813,234700,2.2719,2.2720,2.2719,2.2719
GBPNZD,20250813,234800,2.2718,2.2718,2.2717,2.2717
GBPNZD,20250813,234900,2.2718,2.2719,2.2718,2.2718
GBPNZD,20250813,235000,2.2717,2.2718,2.2717,2.2717
GBPNZD,20250813,235100,2.2715,2.2717,2.2715,2.2717
GBPNZD,20250813,235200,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250813,235300,2.2715,2.2715,2.2714,2.2714
GBPNZD,20250813,235400,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,235500,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250813,235600,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250813,235700,2.2714,2.2717,2.2714,2.2717
GBPNZD,20250813,235800,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250813,235900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250814,000000,2.2714,2.2714,2.2714,2.2714
AUDCHF,20250813,000100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,000200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,000300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250813,000400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,000500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,000600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250813,000700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,000800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,000900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,001000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,001100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,001200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,001300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,001400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,001500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,001600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,001700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,001800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,001900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,002000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,002100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,002200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,002300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,002400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,002500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,002600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,002700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,002800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,002900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,003000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,003100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,003200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,003300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,003400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,003500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,003600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,003700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,003800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,003900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,004000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,004100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,004200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,004300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,004400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,004500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,004600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,004700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,004800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,004900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,005000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,005100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,005200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,005300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,005400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,005500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,005600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,005700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,005800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,005900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,010000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,010100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,010200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250813,010300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,010400,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250813,010500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,010600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,010700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,010800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,010900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,011000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,011100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,011200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,011300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,011400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,011500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,011600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250813,011700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,011800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,011900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,012000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,012100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,012200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,012300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,012400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,012500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,012600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250813,012700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,012800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,012900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,013000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,013100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,013200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,013300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,013400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,013500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,013600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,013700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,013800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,013900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,014000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,014100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,014200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,014300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,014400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,014500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,014600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,014700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,014800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,014900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,015000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,015100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,015200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,015300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,015400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,015500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,015600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,015700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,015800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,015900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,020000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,020100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,020200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,020300,0.5261,0.5261,0.5260,0.5261
AUDCHF,20250813,020400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,020500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,020600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,020700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,020800,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250813,020900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,021000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,021100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,021200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,021300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,021400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,021500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,021600,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,021700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,021800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,021900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,022000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,022100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,022200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,022300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,022400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,022500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,022600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,022700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,022800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,022900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,023000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,023100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,023200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,023300,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250813,023400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,023500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,023600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,023700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,023800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,023900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,024000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,024100,0.5261,0.5261,0.5260,0.5261
AUDCHF,20250813,024200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,024300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,024400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,024500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,024600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,024700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,024800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,024900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,025000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,025100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,025200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,025300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,025400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,025500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,025600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,025700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,025800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,025900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250813,030000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,030100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250813,030200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250813,030300,0.5259,0.5260,0.5259,0.5259
AUDCHF,20250813,030400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,030500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250813,030600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250813,030700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,030800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250813,030900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,031000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250813,031100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,031200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,031300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,031400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,031500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,031600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,031700,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250813,031800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,031900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,032000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250813,032100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250813,032200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250813,032300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250813,032400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250813,032500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250813,032600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250813,032700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250813,032800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250813,032900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250813,033000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250813,033100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250813,033200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250813,033300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250813,033400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250813,033500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250813,033600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250813,033700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250813,033800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250813,033900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250813,034000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250813,034100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250813,034200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250813,034300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,034400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,034500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,034600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,034700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250813,034800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,034900,0.5255,0.5256,0.5255,0.5255
AUDCHF,20250813,035000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,035100,0.5256,0.5256,0.5255,0.5256
AUDCHF,20250813,035200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,035300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,035400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,035500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,035600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,035700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,035800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,035900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,040000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,040100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,040200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,040300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,040400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,040500,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250813,040600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,040700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250813,040800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,040900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,041000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,041100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,041200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,041300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,041400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250813,041500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,041600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,041700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250813,041800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,041900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,042000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,042100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250813,042200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,042300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250813,042400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,042500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,042600,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,042700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,042800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,042900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,043000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,043100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,043200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,043300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,043400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,043500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,043600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,043700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,043800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,043900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,044000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,044100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,044200,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,044300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,044400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,044500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,044600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,044700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,044800,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,044900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,045000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,045100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,045200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,045300,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,045400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,045500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,045600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,045700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,045800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,045900,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,050000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,050100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,050200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,050300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,050400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,050500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,050600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,050700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,050800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,050900,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,051000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,051100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,051200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,051300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,051400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,051500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,051600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,051700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,051800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,051900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,052000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,052100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,052200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,052300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,052400,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250813,052500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,052600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,052700,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250813,052800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,052900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,053000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,053100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,053200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,053300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,053400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,053500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,053600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,053700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,053800,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250813,053900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,054000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,054100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,054200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,054300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,054400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,054500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,054600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,054700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,054800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,054900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,055000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,055100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,055200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,055300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,055400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,055500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,055600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,055700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,055800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,055900,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,060000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,060100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,060200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,060300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,060400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,060500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,060600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,060700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,060800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,060900,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,061000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,061100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,061200,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,061300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,061400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,061500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,061600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,061700,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250813,061800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,061900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,062000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,062100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,062200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,062300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,062400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,062500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,062600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,062700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,062800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,062900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,063000,0.5266,0.5267,0.5266,0.5266
AUDCHF,20250813,063100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,063200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,063300,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250813,063400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,063500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,063600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,063700,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250813,063800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,063900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,064000,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250813,064100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,064200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,064300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,064400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,064500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,064600,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250813,064700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,064800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,064900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,065000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,065100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,065200,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250813,065300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,065400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,065500,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250813,065600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,065700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,065800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,065900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,070000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,070100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,070200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,070300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,070400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,070500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,070600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,070700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,070800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,070900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,071000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,071100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,071200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,071300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,071400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,071500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,071600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,071700,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,071800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,071900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,072000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,072100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,072200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,072300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,072400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,072500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,072600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,072700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,072800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,072900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,073000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,073100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,073200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,073300,0.5262,0.5263,0.5262,0.5262
AUDCHF,20250813,073400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,073500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,073600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,073700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,073800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,073900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,074000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,074100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,074200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,074300,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,074400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,074500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,074600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,074700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,074800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,074900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,075000,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250813,075100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,075200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,075300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,075400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,075500,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250813,075600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,075700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250813,075800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,075900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,080000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,080100,0.5263,0.5264,0.5263,0.5263
AUDCHF,20250813,080200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,080300,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250813,080400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,080500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,080600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,080700,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,080800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,080900,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,081000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,081100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,081200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,081300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250813,081400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,081500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,081600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,081700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,081800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,081900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,082000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,082100,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250813,082200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,082300,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,082400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,082500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,082600,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250813,082700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,082800,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250813,082900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,083000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,083100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250813,083200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,083300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,083400,0.5268,0.5270,0.5268,0.5270
AUDCHF,20250813,083500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250813,083600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250813,083700,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250813,083800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250813,083900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250813,084000,0.5269,0.5271,0.5268,0.5271
AUDCHF,20250813,084100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250813,084200,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250813,084300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250813,084400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250813,084500,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250813,084600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250813,084700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250813,084800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250813,084900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250813,085000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250813,085100,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250813,085200,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250813,085300,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250813,085400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250813,085500,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250813,085600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250813,085700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250813,085800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250813,085900,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250813,090000,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250813,090100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250813,090200,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250813,090300,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250813,090400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250813,090500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250813,090600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250813,090700,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250813,090800,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250813,090900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250813,091000,0.5269,0.5269,0.5268,0.5269
AUDCHF,20250813,091100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250813,091200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250813,091300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250813,091400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250813,091500,0.5270,0.5270,0.5269,0.5270
AUDCHF,20250813,091600,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250813,091700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250813,091800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250813,091900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250813,092000,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250813,092100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,092200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,092300,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250813,092400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250813,092500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250813,092600,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250813,092700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250813,092800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250813,092900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,093000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,093100,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250813,093200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,093300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,093400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,093500,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250813,093600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250813,093700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,093800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,093900,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250813,094000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,094100,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,094200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,094300,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,094400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,094500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,094600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,094700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,094800,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,094900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,095000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,095100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,095200,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250813,095300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,095400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,095500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,095600,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250813,095700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,095800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,095900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,100000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,100100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,100200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,100300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250813,100400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250813,100500,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250813,100600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250813,100700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,100800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250813,100900,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250813,101000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,101100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250813,101200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,101300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250813,101400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,101500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,101600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,101700,0.5260,0.5260,0.5259,0.5260
AUDCHF,20250813,101800,0.5259,0.5260,0.5259,0.5259
AUDCHF,20250813,101900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,102000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,102100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250813,102200,0.5257,0.5258,0.5257,0.5257
AUDCHF,20250813,102300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,102400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250813,102500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,102600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250813,102700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,102800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,102900,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250813,103000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,103100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250813,103200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,103300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250813,103400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,103500,0.5257,0.5257,0.5256,0.5257
AUDCHF,20250813,103600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250813,103700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,103800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250813,103900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,104000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,104100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,104200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,104300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,104400,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250813,104500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250813,104600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250813,104700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250813,104800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,104900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,105000,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250813,105100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,105200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250813,105300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,105400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,105500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,105600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,105700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250813,105800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,105900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,110000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,110100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,110200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,110300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,110400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250813,110500,0.5259,0.5259,0.5257,0.5257
AUDCHF,20250813,110600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,110700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,110800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250813,110900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,111000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,111100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,111200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,111300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,111400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,111500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,111600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,111700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250813,111800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250813,111900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,112000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,112100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250813,112200,0.5257,0.5257,0.5256,0.5257
AUDCHF,20250813,112300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250813,112400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,112500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,112600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250813,112700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,112800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250813,112900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,113000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,113100,0.5259,0.5259,0.5257,0.5257
AUDCHF,20250813,113200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,113300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,113400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250813,113500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,113600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,113700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,113800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,113900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,114000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250813,114100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,114200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,114300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,114400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,114500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250813,114600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,114700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,114800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,114900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,115000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,115100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,115200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,115300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,115400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,115500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,115600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,115700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,115800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,115900,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,120000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,120100,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,120200,0.5263,0.5263,0.5261,0.5261
AUDCHF,20250813,120300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,120400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,120500,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250813,120600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,120700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,120800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,120900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,121000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,121100,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,121200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,121300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,121400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,121500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,121600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,121700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,121800,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,121900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,122000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,122100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,122200,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250813,122300,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250813,122400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,122500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,122600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,122700,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,122800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,122900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,123000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,123100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,123200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,123300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,123400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,123500,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,123600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,123700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,123800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,123900,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,124000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,124100,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250813,124200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,124300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,124400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,124500,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250813,124600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,124700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250813,124800,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,124900,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,125000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,125100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,125200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,125300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,125400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,125500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,125600,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,125700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,125800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250813,125900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,130000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,130100,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250813,130200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,130300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,130400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,130500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,130600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,130700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,130800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,130900,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,131000,0.5263,0.5264,0.5263,0.5263
AUDCHF,20250813,131100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,131200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,131300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,131400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,131500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,131600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,131700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,131800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,131900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,132000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,132100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250813,132200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,132300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,132400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,132500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,132600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,132700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,132800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,132900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,133000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,133100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,133200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,133300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,133400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,133500,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,133600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,133700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,133800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,133900,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250813,134000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,134100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,134200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,134300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,134400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,134500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,134600,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250813,134700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,134800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,134900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,135000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,135100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,135200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,135300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250813,135400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,135500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,135600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,135700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,135800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,135900,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250813,140000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,140100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250813,140200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,140300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,140400,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,140500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,140600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,140700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,140800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,140900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,141000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,141100,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250813,141200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,141300,0.5260,0.5260,0.5259,0.5260
AUDCHF,20250813,141400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,141500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,141600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250813,141700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,141800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250813,141900,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250813,142000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,142100,0.5259,0.5259,0.5258,0.5259
AUDCHF,20250813,142200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,142300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,142400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,142500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,142600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,142700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,142800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,142900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,143000,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250813,143100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250813,143200,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250813,143300,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250813,143400,0.5258,0.5259,0.5258,0.5258
AUDCHF,20250813,143500,0.5259,0.5259,0.5258,0.5259
AUDCHF,20250813,143600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,143700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250813,143800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250813,143900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,144000,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250813,144100,0.5257,0.5258,0.5256,0.5256
AUDCHF,20250813,144200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250813,144300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250813,144400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250813,144500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,144600,0.5257,0.5257,0.5256,0.5257
AUDCHF,20250813,144700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250813,144800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250813,144900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,145000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250813,145100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250813,145200,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250813,145300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,145400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,145500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,145600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,145700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,145800,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,145900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,150000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,150100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,150200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,150300,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250813,150400,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250813,150500,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250813,150600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,150700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,150800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,150900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,151000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,151100,0.5263,0.5263,0.5261,0.5261
AUDCHF,20250813,151200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,151300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,151400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,151500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,151600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,151700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,151800,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250813,151900,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,152000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,152100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,152200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,152300,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,152400,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,152500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,152600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,152700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,152800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,152900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,153000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,153100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,153200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,153300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,153400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,153500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,153600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,153700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,153800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,153900,0.5263,0.5264,0.5263,0.5263
AUDCHF,20250813,154000,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,154100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,154200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,154300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,154400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,154500,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250813,154600,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250813,154700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,154800,0.5265,0.5265,0.5264,0.5265
AUDCHF,20250813,154900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,155000,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250813,155100,0.5265,0.5266,0.5265,0.5265
AUDCHF,20250813,155200,0.5266,0.5266,0.5265,0.5266
AUDCHF,20250813,155300,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250813,155400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,155500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,155600,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,155700,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250813,155800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,155900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,160000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,160100,0.5265,0.5265,0.5262,0.5262
AUDCHF,20250813,160200,0.5263,0.5263,0.5262,0.5263
AUDCHF,20250813,160300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,160400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,160500,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,160600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,160700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,160800,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250813,160900,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,161000,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,161100,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,161200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,161300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250813,161400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,161500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,161600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,161700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,161800,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,161900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,162000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,162100,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,162200,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,162300,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,162400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,162500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,162600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,162700,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,162800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,162900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,163000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,163100,0.5262,0.5263,0.5262,0.5262
AUDCHF,20250813,163200,0.5263,0.5263,0.5262,0.5263
AUDCHF,20250813,163300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,163400,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250813,163500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,163600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,163700,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250813,163800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,163900,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250813,164000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,164100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,164200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,164300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,164400,0.5266,0.5267,0.5266,0.5266
AUDCHF,20250813,164500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,164600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,164700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250813,164800,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,164900,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250813,165000,0.5262,0.5263,0.5262,0.5262
AUDCHF,20250813,165100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,165200,0.5261,0.5261,0.5260,0.5261
AUDCHF,20250813,165300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,165400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,165500,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,165600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,165700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,165800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,165900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,170000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,170100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,170200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,170300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,170400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,170500,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,170600,0.5262,0.5263,0.5262,0.5262
AUDCHF,20250813,170700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,170800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,170900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,171000,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,171100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,171200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,171300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,171400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,171500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,171600,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,171700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,171800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,171900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,172000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250813,172100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,172200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,172300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,172400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,172500,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,172600,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250813,172700,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250813,172800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,172900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,173000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,173100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,173200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,173300,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250813,173400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,173500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,173600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,173700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,173800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,173900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,174000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,174100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,174200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,174300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,174400,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250813,174500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,174600,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,174700,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,174800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,174900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,175000,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250813,175100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,175200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,175300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,175400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,175500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,175600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,175700,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,175800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,175900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,180000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,180100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,180200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,180300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,180400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250813,180500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,180600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,180700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,180800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,180900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,181000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,181100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,181200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,181300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,181400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,181500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,181600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,181700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,181800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,181900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,182000,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,182100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,182200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,182300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250813,182400,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,182500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,182600,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,182700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,182800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,182900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,183000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,183100,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,183200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,183300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,183400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,183500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,183600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,183700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,183800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,183900,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,184000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,184100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,184200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,184300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,184400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,184500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,184600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,184700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,184800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,184900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,185000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,185100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,185200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,185300,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,185400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,185500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,185600,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,185700,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,185800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,185900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,190000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,190100,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,190200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,190300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,190400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,190500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,190600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,190700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,190800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250813,190900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,191000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,191100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,191200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,191300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,191400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,191500,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,191600,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,191700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,191800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,191900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,192000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,192100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,192200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,192300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,192400,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,192500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,192600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,192700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,192800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,192900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,193000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,193100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,193200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,193300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,193400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,193500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,193600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,193700,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,193800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,193900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,194000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,194100,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250813,194200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,194300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,194400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,194500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,194600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,194700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,194800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,194900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,195000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,195100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250813,195200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,195300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,195400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,195500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,195600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,195700,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,195800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,195900,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,200000,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,200100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,200200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,200300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,200400,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,200500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,200600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250813,200700,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,200800,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250813,200900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,201000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,201100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,201200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,201300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,201400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,201500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,201600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,201700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,201800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,201900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,202000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,202100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,202200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,202300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,202400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,202500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,202600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,202700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,202800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,202900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,203000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,203100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,203200,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250813,203300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,203400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,203500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,203600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,203700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,203800,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250813,203900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,204000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,204100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,204200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,204300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,204400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,204500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,204600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250813,204700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,204800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,204900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,205000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,205100,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250813,205200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,205300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,205400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,205500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,205600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,205700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,205800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,205900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,210000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250813,210100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,210200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,210300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,210400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,210500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,210600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,210700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,210800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,210900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,211000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,211100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,211200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,211300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,211400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,211500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,211600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,211700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,211800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,211900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,212000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,212100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,212200,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250813,212300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,212400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,212500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,212600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,212700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,212800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,212900,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250813,213000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,213100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,213200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,213300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,213400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,213500,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250813,213600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,213700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,213800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,213900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,214000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,214100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,214200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,214300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,214400,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250813,214500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,214600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,214700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,214800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,214900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,215000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,215100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250813,215200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,215300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,215400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,215500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,215600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250813,215700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,215800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,215900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,220000,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250813,220100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,220200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,220300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,220400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,220500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,220600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,220700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,220800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,220900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,221000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,221100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,221200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,221300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,221400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,221500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,221600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,221700,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250813,221800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,221900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,222000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,222100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,222200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,222300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,222400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,222500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,222600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,222700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,222800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,222900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,223000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,223100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,223200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,223300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,223400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,223500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,223600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,223700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,223800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,223900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,224000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,224100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,224200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,224300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,224400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,224500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,224600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,224700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,224800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,224900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,225000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,225100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,225200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,225300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,225400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,225500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,225600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,225700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,225800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250813,225900,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250813,230000,0.5270,0.5270,0.5269,0.5270
AUDCHF,20250813,230100,0.5269,0.5269,0.5267,0.5267
AUDCHF,20250813,230200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250813,230300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,230400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,230500,0.5264,0.5264,0.5261,0.5261
AUDCHF,20250813,230600,0.5260,0.5262,0.5260,0.5262
AUDCHF,20250813,230700,0.5263,0.5265,0.5263,0.5265
AUDCHF,20250813,230800,0.5266,0.5267,0.5265,0.5267
AUDCHF,20250813,230900,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250813,231000,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250813,231100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,231200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,231300,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250813,231400,0.5263,0.5263,0.5261,0.5261
AUDCHF,20250813,231500,0.5260,0.5263,0.5260,0.5263
AUDCHF,20250813,231600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,231700,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250813,231800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250813,231900,0.5266,0.5266,0.5264,0.5264
AUDCHF,20250813,232000,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250813,232100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250813,232200,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250813,232300,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250813,232400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,232500,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250813,232600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,232700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,232800,0.5264,0.5264,0.5261,0.5261
AUDCHF,20250813,232900,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,233000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,233100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250813,233200,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250813,233300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,233400,0.5261,0.5265,0.5261,0.5264
AUDCHF,20250813,233500,0.5265,0.5265,0.5264,0.5265
AUDCHF,20250813,233600,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,233700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,233800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,233900,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250813,234000,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,234100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250813,234200,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250813,234300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,234400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,234500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,234600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,234700,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250813,234800,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250813,234900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250813,235000,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250813,235100,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250813,235200,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250813,235300,0.5264,0.5264,0.5262,0.5263
AUDCHF,20250813,235400,0.5264,0.5265,0.5263,0.5265
AUDCHF,20250813,235500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250813,235600,0.5266,0.5266,0.5262,0.5262
AUDCHF,20250813,235700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,235800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250813,235900,0.5262,0.5264,0.5261,0.5262
AUDCHF,20250814,000000,0.5263,0.5263,0.5263,0.5263
AUDCAD,20250813,000100,0.8988,0.8991,0.8988,0.8990
AUDCAD,20250813,000200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,000300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250813,000400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,000500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,000600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,000700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,000800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,000900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,001000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,001100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,001200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,001300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,001400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,001500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,001600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,001700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,001800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250813,001900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,002000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,002100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,002200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,002300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,002400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,002500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,002600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,002700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,002800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,002900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,003000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,003100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,003200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250813,003300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,003400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,003500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250813,003600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,003700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,003800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,003900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,004000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,004100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,004200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,004300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,004400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,004500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,004600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,004700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,004800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,004900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,005000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,005100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,005200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,005300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,005400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,005500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,005600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,005700,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250813,005800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250813,005900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250813,010000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250813,010100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250813,010200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250813,010300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250813,010400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250813,010500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,010600,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250813,010700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,010800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,010900,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250813,011000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,011100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,011200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,011300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250813,011400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,011500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,011600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,011700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,011800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,011900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,012000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,012100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,012200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250813,012300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,012400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,012500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,012600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,012700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,012800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,012900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,013000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,013100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,013200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,013300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,013400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,013500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,013600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,013700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,013800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,013900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,014000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,014100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250813,014200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,014300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,014400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250813,014500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,014600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,014700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,014800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,014900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,015000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,015100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,015200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,015300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,015400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,015500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,015600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,015700,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250813,015800,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250813,015900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,020000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,020100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250813,020200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250813,020300,0.8988,0.8989,0.8988,0.8988
AUDCAD,20250813,020400,0.8989,0.8989,0.8988,0.8989
AUDCAD,20250813,020500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250813,020600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,020700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,020800,0.8988,0.8988,0.8986,0.8986
AUDCAD,20250813,020900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,021000,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250813,021100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,021200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250813,021300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250813,021400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250813,021500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250813,021600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250813,021700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250813,021800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250813,021900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250813,022000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250813,022100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250813,022200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250813,022300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,022400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,022500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,022600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,022700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,022800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250813,022900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,023000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,023100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,023200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,023300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,023400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,023500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,023600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,023700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,023800,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250813,023900,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250813,024000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,024100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,024200,0.8987,0.8988,0.8987,0.8987
AUDCAD,20250813,024300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,024400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,024500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,024600,0.8989,0.8989,0.8988,0.8989
AUDCAD,20250813,024700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,024800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,024900,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250813,025000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250813,025100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250813,025200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,025300,0.8988,0.8989,0.8988,0.8988
AUDCAD,20250813,025400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,025500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,025600,0.8987,0.8989,0.8987,0.8988
AUDCAD,20250813,025700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,025800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,025900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,030000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,030100,0.8987,0.8989,0.8987,0.8989
AUDCAD,20250813,030200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,030300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,030400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,030500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250813,030600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250813,030700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250813,030800,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250813,030900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,031000,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250813,031100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,031200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250813,031300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250813,031400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,031500,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250813,031600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250813,031700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250813,031800,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250813,031900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250813,032000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250813,032100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250813,032200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250813,032300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250813,032400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250813,032500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250813,032600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250813,032700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250813,032800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250813,032900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250813,033000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250813,033100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250813,033200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250813,033300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250813,033400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250813,033500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250813,033600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250813,033700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250813,033800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250813,033900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250813,034000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250813,034100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250813,034200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250813,034300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250813,034400,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250813,034500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250813,034600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250813,034700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250813,034800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250813,034900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250813,035000,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250813,035100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250813,035200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250813,035300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250813,035400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250813,035500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250813,035600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250813,035700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250813,035800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250813,035900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250813,040000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250813,040100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250813,040200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250813,040300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250813,040400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250813,040500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250813,040600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250813,040700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250813,040800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250813,040900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250813,041000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250813,041100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250813,041200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250813,041300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250813,041400,0.8982,0.8982,0.8980,0.8980
AUDCAD,20250813,041500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250813,041600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250813,041700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250813,041800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250813,041900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250813,042000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250813,042100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250813,042200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250813,042300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,042400,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250813,042500,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250813,042600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,042700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250813,042800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,042900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,043000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,043100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,043200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250813,043300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250813,043400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,043500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250813,043600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250813,043700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250813,043800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,043900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250813,044000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,044100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,044200,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250813,044300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,044400,0.8992,0.8992,0.8991,0.8992
AUDCAD,20250813,044500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,044600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,044700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,044800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250813,044900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,045000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,045100,0.8990,0.8992,0.8990,0.8992
AUDCAD,20250813,045200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,045300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,045400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,045500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,045600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,045700,0.8992,0.8992,0.8990,0.8990
AUDCAD,20250813,045800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,045900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,050000,0.8991,0.8991,0.8990,0.8991
AUDCAD,20250813,050100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,050200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250813,050300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,050400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,050500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,050600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,050700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250813,050800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,050900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250813,051000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,051100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,051200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250813,051300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,051400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,051500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,051600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,051700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,051800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,051900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,052000,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250813,052100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,052200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,052300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,052400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,052500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,052600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,052700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,052800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,052900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,053000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,053100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,053200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,053300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,053400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,053500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,053600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,053700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250813,053800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250813,053900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,054000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,054100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,054200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,054300,0.8990,0.8990,0.8989,0.8990
AUDCAD,20250813,054400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,054500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,054600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,054700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250813,054800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,054900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,055000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,055100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,055200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,055300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,055400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250813,055500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,055600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,055700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,055800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,055900,0.8991,0.8992,0.8991,0.8991
AUDCAD,20250813,060000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,060100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,060200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,060300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250813,060400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,060500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250813,060600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,060700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250813,060800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,060900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,061000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,061100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,061200,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250813,061300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,061400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250813,061500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,061600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,061700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,061800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,061900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,062000,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250813,062100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,062200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,062300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,062400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,062500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,062600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,062700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250813,062800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250813,062900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250813,063000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250813,063100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,063200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,063300,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250813,063400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,063500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,063600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,063700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,063800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,063900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,064000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,064100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,064200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,064300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,064400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,064500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,064600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,064700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250813,064800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250813,064900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250813,065000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250813,065100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250813,065200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250813,065300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250813,065400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250813,065500,0.8996,0.8996,0.8994,0.8995
AUDCAD,20250813,065600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,065700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,065800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,065900,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250813,070000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,070100,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250813,070200,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250813,070300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,070400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,070500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,070600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,070700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,070800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,070900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,071000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,071100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,071200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,071300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,071400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250813,071500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,071600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,071700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,071800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250813,071900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,072000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,072100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,072200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,072300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,072400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,072500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,072600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,072700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,072800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,072900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,073000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,073100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250813,073200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,073300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,073400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,073500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,073600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,073700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,073800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,073900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,074000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,074100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,074200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,074300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,074400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250813,074500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,074600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,074700,0.8994,0.8994,0.8993,0.8994
AUDCAD,20250813,074800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,074900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,075000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,075100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,075200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,075300,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250813,075400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,075500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,075600,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250813,075700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250813,075800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250813,075900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250813,080000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250813,080100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250813,080200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250813,080300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,080400,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250813,080500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,080600,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250813,080700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,080800,0.8994,0.8995,0.8994,0.8994
AUDCAD,20250813,080900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,081000,0.8993,0.8993,0.8992,0.8993
AUDCAD,20250813,081100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,081200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,081300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250813,081400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250813,081500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250813,081600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250813,081700,0.8992,0.8992,0.8991,0.8992
AUDCAD,20250813,081800,0.8991,0.8992,0.8991,0.8991
AUDCAD,20250813,081900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,082000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250813,082100,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250813,082200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250813,082300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250813,082400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,082500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250813,082600,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250813,082700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,082800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,082900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,083000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250813,083100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,083200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250813,083300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250813,083400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250813,083500,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250813,083600,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250813,083700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250813,083800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250813,083900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250813,084000,0.9001,0.9003,0.9000,0.9003
AUDCAD,20250813,084100,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250813,084200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,084300,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250813,084400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,084500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,084600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250813,084700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,084800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,084900,0.9003,0.9005,0.9003,0.9005
AUDCAD,20250813,085000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,085100,0.9005,0.9007,0.9005,0.9007
AUDCAD,20250813,085200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,085300,0.9008,0.9008,0.9007,0.9008
AUDCAD,20250813,085400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,085500,0.9009,0.9009,0.9007,0.9007
AUDCAD,20250813,085600,0.9008,0.9009,0.9007,0.9009
AUDCAD,20250813,085700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,085800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,085900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,090000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250813,090100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250813,090200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,090300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250813,090400,0.9006,0.9006,0.9005,0.9006
AUDCAD,20250813,090500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250813,090600,0.9005,0.9007,0.9005,0.9007
AUDCAD,20250813,090700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,090800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,090900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,091000,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250813,091100,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250813,091200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,091300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,091400,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250813,091500,0.9013,0.9013,0.9011,0.9013
AUDCAD,20250813,091600,0.9013,0.9013,0.9012,0.9012
AUDCAD,20250813,091700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,091800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,091900,0.9013,0.9013,0.9010,0.9010
AUDCAD,20250813,092000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,092100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,092200,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250813,092300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,092400,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250813,092500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,092600,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250813,092700,0.9011,0.9012,0.9011,0.9011
AUDCAD,20250813,092800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,092900,0.9010,0.9010,0.9009,0.9010
AUDCAD,20250813,093000,0.9009,0.9009,0.9008,0.9009
AUDCAD,20250813,093100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250813,093200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,093300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250813,093400,0.9010,0.9010,0.9009,0.9010
AUDCAD,20250813,093500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,093600,0.9009,0.9010,0.9009,0.9009
AUDCAD,20250813,093700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,093800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,093900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,094000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250813,094100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,094200,0.9010,0.9010,0.9009,0.9010
AUDCAD,20250813,094300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,094400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250813,094500,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250813,094600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,094700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,094800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,094900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,095000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250813,095100,0.9011,0.9011,0.9010,0.9011
AUDCAD,20250813,095200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250813,095300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,095400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,095500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,095600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,095700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,095800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250813,095900,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250813,100000,0.9012,0.9013,0.9012,0.9013
AUDCAD,20250813,100100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250813,100200,0.9011,0.9011,0.9009,0.9009
AUDCAD,20250813,100300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,100400,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250813,100500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,100600,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250813,100700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,100800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,100900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,101000,0.9012,0.9013,0.9012,0.9013
AUDCAD,20250813,101100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,101200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,101300,0.9014,0.9015,0.9014,0.9014
AUDCAD,20250813,101400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20250813,101500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20250813,101600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,101700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,101800,0.9014,0.9015,0.9014,0.9014
AUDCAD,20250813,101900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20250813,102000,0.9014,0.9014,0.9013,0.9014
AUDCAD,20250813,102100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,102200,0.9014,0.9014,0.9012,0.9013
AUDCAD,20250813,102300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,102400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,102500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,102600,0.9013,0.9013,0.9012,0.9012
AUDCAD,20250813,102700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250813,102800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,102900,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250813,103000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20250813,103100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20250813,103200,0.9013,0.9016,0.9013,0.9016
AUDCAD,20250813,103300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20250813,103400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,103500,0.9016,0.9016,0.9015,0.9015
AUDCAD,20250813,103600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,103700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20250813,103800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,103900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,104000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,104100,0.9012,0.9013,0.9012,0.9012
AUDCAD,20250813,104200,0.9013,0.9013,0.9012,0.9013
AUDCAD,20250813,104300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,104400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,104500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,104600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20250813,104700,0.9014,0.9014,0.9013,0.9014
AUDCAD,20250813,104800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,104900,0.9013,0.9013,0.9012,0.9012
AUDCAD,20250813,105000,0.9013,0.9013,0.9012,0.9013
AUDCAD,20250813,105100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,105200,0.9012,0.9012,0.9011,0.9012
AUDCAD,20250813,105300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250813,105400,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250813,105500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,105600,0.9013,0.9013,0.9011,0.9011
AUDCAD,20250813,105700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250813,105800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,105900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250813,110000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,110100,0.9012,0.9013,0.9012,0.9013
AUDCAD,20250813,110200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,110300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,110400,0.9012,0.9012,0.9011,0.9012
AUDCAD,20250813,110500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,110600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,110700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,110800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,110900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,111000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250813,111100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,111200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,111300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,111400,0.9011,0.9012,0.9011,0.9011
AUDCAD,20250813,111500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250813,111600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,111700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250813,111800,0.9011,0.9013,0.9011,0.9013
AUDCAD,20250813,111900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20250813,112000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,112100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,112200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,112300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20250813,112400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,112500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,112600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,112700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,112800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,112900,0.9016,0.9017,0.9016,0.9017
AUDCAD,20250813,113000,0.9016,0.9017,0.9016,0.9017
AUDCAD,20250813,113100,0.9016,0.9017,0.9016,0.9017
AUDCAD,20250813,113200,0.9017,0.9017,0.9016,0.9017
AUDCAD,20250813,113300,0.9018,0.9018,0.9017,0.9018
AUDCAD,20250813,113400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250813,113500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20250813,113600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250813,113700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250813,113800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250813,113900,0.9019,0.9020,0.9019,0.9019
AUDCAD,20250813,114000,0.9018,0.9019,0.9018,0.9019
AUDCAD,20250813,114100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250813,114200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250813,114300,0.9018,0.9019,0.9018,0.9018
AUDCAD,20250813,114400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250813,114500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250813,114600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250813,114700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20250813,114800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250813,114900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20250813,115000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250813,115100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250813,115200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250813,115300,0.9018,0.9019,0.9018,0.9019
AUDCAD,20250813,115400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250813,115500,0.9020,0.9020,0.9019,0.9019
AUDCAD,20250813,115600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20250813,115700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250813,115800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250813,115900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20250813,120000,0.9021,0.9021,0.9020,0.9021
AUDCAD,20250813,120100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250813,120200,0.9020,0.9020,0.9019,0.9019
AUDCAD,20250813,120300,0.9020,0.9020,0.9019,0.9019
AUDCAD,20250813,120400,0.9019,0.9020,0.9019,0.9020
AUDCAD,20250813,120500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20250813,120600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250813,120700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250813,120800,0.9016,0.9017,0.9016,0.9017
AUDCAD,20250813,120900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250813,121000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250813,121100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250813,121200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250813,121300,0.9016,0.9017,0.9016,0.9017
AUDCAD,20250813,121400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250813,121500,0.9016,0.9017,0.9016,0.9017
AUDCAD,20250813,121600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20250813,121700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20250813,121800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250813,121900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250813,122000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250813,122100,0.9019,0.9020,0.9019,0.9020
AUDCAD,20250813,122200,0.9019,0.9019,0.9018,0.9018
AUDCAD,20250813,122300,0.9019,0.9019,0.9018,0.9018
AUDCAD,20250813,122400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250813,122500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250813,122600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250813,122700,0.9017,0.9017,0.9016,0.9016
AUDCAD,20250813,122800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,122900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,123000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,123100,0.9015,0.9016,0.9015,0.9016
AUDCAD,20250813,123200,0.9017,0.9017,0.9016,0.9017
AUDCAD,20250813,123300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250813,123400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250813,123500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250813,123600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250813,123700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250813,123800,0.9017,0.9017,0.9016,0.9016
AUDCAD,20250813,123900,0.9016,0.9016,0.9015,0.9015
AUDCAD,20250813,124000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250813,124100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,124200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,124300,0.9015,0.9016,0.9015,0.9016
AUDCAD,20250813,124400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250813,124500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250813,124600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250813,124700,0.9016,0.9016,0.9015,0.9015
AUDCAD,20250813,124800,0.9015,0.9016,0.9015,0.9016
AUDCAD,20250813,124900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250813,125000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250813,125100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,125200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,125300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20250813,125400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,125500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20250813,125600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,125700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,125800,0.9014,0.9015,0.9014,0.9015
AUDCAD,20250813,125900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,130000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,130100,0.9014,0.9015,0.9014,0.9014
AUDCAD,20250813,130200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,130300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,130400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20250813,130500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20250813,130600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,130700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,130800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,130900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20250813,131000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,131100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250813,131200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,131300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250813,131400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,131500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250813,131600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,131700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,131800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,131900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,132000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,132100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,132200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,132300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,132400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,132500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,132600,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250813,132700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250813,132800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,132900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,133000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,133100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,133200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,133300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,133400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,133500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,133600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,133700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,133800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,133900,0.9010,0.9010,0.9009,0.9010
AUDCAD,20250813,134000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,134100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,134200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,134300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,134400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250813,134500,0.9009,0.9011,0.9009,0.9011
AUDCAD,20250813,134600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,134700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,134800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,134900,0.9010,0.9010,0.9009,0.9010
AUDCAD,20250813,135000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,135100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,135200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,135300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,135400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,135500,0.9012,0.9013,0.9012,0.9013
AUDCAD,20250813,135600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,135700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20250813,135800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20250813,135900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,140000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,140100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20250813,140200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,140300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,140400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,140500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,140600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,140700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,140800,0.9013,0.9013,0.9012,0.9012
AUDCAD,20250813,140900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,141000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20250813,141100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,141200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250813,141300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,141400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20250813,141500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,141600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20250813,141700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,141800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,141900,0.9013,0.9013,0.9012,0.9013
AUDCAD,20250813,142000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,142100,0.9012,0.9014,0.9012,0.9014
AUDCAD,20250813,142200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,142300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20250813,142400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,142500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,142600,0.9013,0.9013,0.9012,0.9012
AUDCAD,20250813,142700,0.9013,0.9013,0.9012,0.9013
AUDCAD,20250813,142800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,142900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,143000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20250813,143100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250813,143200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,143300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,143400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,143500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250813,143600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,143700,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250813,143800,0.9008,0.9010,0.9008,0.9008
AUDCAD,20250813,143900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,144000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,144100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250813,144200,0.9004,0.9005,0.9004,0.9004
AUDCAD,20250813,144300,0.9005,0.9005,0.9004,0.9005
AUDCAD,20250813,144400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,144500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,144600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,144700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,144800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,144900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,145000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250813,145100,0.9006,0.9007,0.9006,0.9006
AUDCAD,20250813,145200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,145300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,145400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,145500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250813,145600,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250813,145700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,145800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,145900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250813,150000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,150100,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250813,150200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250813,150300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,150400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250813,150500,0.9011,0.9011,0.9009,0.9009
AUDCAD,20250813,150600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,150700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,150800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,150900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,151000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,151100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250813,151200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,151300,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250813,151400,0.9008,0.9008,0.9007,0.9008
AUDCAD,20250813,151500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,151600,0.9007,0.9008,0.9007,0.9007
AUDCAD,20250813,151700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,151800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,151900,0.9007,0.9009,0.9007,0.9009
AUDCAD,20250813,152000,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250813,152100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,152200,0.9009,0.9009,0.9007,0.9007
AUDCAD,20250813,152300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,152400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,152500,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250813,152600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,152700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,152800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,152900,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250813,153000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,153100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,153200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,153300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,153400,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250813,153500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,153600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,153700,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250813,153800,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250813,153900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,154000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,154100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,154200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250813,154300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250813,154400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250813,154500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,154600,0.9008,0.9008,0.9006,0.9006
AUDCAD,20250813,154700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,154800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,154900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250813,155000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,155100,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250813,155200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,155300,0.9010,0.9010,0.9009,0.9010
AUDCAD,20250813,155400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,155500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,155600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,155700,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250813,155800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,155900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,160000,0.9009,0.9010,0.9009,0.9009
AUDCAD,20250813,160100,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250813,160200,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250813,160300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,160400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,160500,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250813,160600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,160700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,160800,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250813,160900,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250813,161000,0.9009,0.9010,0.9009,0.9009
AUDCAD,20250813,161100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250813,161200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,161300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,161400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250813,161500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,161600,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250813,161700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,161800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,161900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,162000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250813,162100,0.9012,0.9013,0.9012,0.9013
AUDCAD,20250813,162200,0.9014,0.9014,0.9013,0.9014
AUDCAD,20250813,162300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,162400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,162500,0.9016,0.9016,0.9014,0.9014
AUDCAD,20250813,162600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20250813,162700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,162800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20250813,162900,0.9013,0.9014,0.9013,0.9013
AUDCAD,20250813,163000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,163100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,163200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,163300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,163400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20250813,163500,0.9014,0.9016,0.9014,0.9015
AUDCAD,20250813,163600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250813,163700,0.9016,0.9017,0.9016,0.9017
AUDCAD,20250813,163800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20250813,163900,0.9016,0.9017,0.9016,0.9017
AUDCAD,20250813,164000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250813,164100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20250813,164200,0.9017,0.9018,0.9017,0.9017
AUDCAD,20250813,164300,0.9017,0.9017,0.9016,0.9016
AUDCAD,20250813,164400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250813,164500,0.9015,0.9015,0.9014,0.9015
AUDCAD,20250813,164600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,164700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20250813,164800,0.9014,0.9014,0.9012,0.9012
AUDCAD,20250813,164900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,165000,0.9012,0.9014,0.9012,0.9014
AUDCAD,20250813,165100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,165200,0.9012,0.9012,0.9011,0.9012
AUDCAD,20250813,165300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,165400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,165500,0.9013,0.9013,0.9012,0.9012
AUDCAD,20250813,165600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250813,165700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250813,165800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,165900,0.9012,0.9013,0.9012,0.9013
AUDCAD,20250813,170000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250813,170100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,170200,0.9013,0.9013,0.9012,0.9013
AUDCAD,20250813,170300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250813,170400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20250813,170500,0.9013,0.9013,0.9011,0.9012
AUDCAD,20250813,170600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250813,170700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250813,170800,0.9011,0.9012,0.9011,0.9011
AUDCAD,20250813,170900,0.9011,0.9012,0.9011,0.9011
AUDCAD,20250813,171000,0.9012,0.9012,0.9010,0.9010
AUDCAD,20250813,171100,0.9010,0.9010,0.9009,0.9010
AUDCAD,20250813,171200,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250813,171300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250813,171400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,171500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250813,171600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250813,171700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,171800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,171900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,172000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250813,172100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250813,172200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250813,172300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,172400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250813,172500,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250813,172600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,172700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,172800,0.9010,0.9011,0.9010,0.9010
AUDCAD,20250813,172900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250813,173000,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250813,173100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,173200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,173300,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250813,173400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,173500,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250813,173600,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250813,173700,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250813,173800,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250813,173900,0.9008,0.9009,0.9008,0.9008
AUDCAD,20250813,174000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250813,174100,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250813,174200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,174300,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250813,174400,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250813,174500,0.9008,0.9010,0.9008,0.9010
AUDCAD,20250813,174600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,174700,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250813,174800,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250813,174900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,175000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,175100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,175200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,175300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250813,175400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250813,175500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,175600,0.9006,0.9007,0.9006,0.9006
AUDCAD,20250813,175700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250813,175800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,175900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250813,180000,0.9005,0.9005,0.9004,0.9005
AUDCAD,20250813,180100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,180200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250813,180300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250813,180400,0.9005,0.9007,0.9005,0.9006
AUDCAD,20250813,180500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,180600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,180700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250813,180800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250813,180900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,181000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,181100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,181200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250813,181300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,181400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,181500,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250813,181600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,181700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,181800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,181900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,182000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250813,182100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,182200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,182300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250813,182400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250813,182500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,182600,0.9007,0.9009,0.9007,0.9009
AUDCAD,20250813,182700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,182800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,182900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,183000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,183100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,183200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,183300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,183400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,183500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,183600,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250813,183700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,183800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,183900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,184000,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250813,184100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250813,184200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250813,184300,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250813,184400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,184500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,184600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,184700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,184800,0.9008,0.9009,0.9008,0.9008
AUDCAD,20250813,184900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250813,185000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250813,185100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,185200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,185300,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250813,185400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,185500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,185600,0.9009,0.9009,0.9007,0.9007
AUDCAD,20250813,185700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,185800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,185900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,190000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,190100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,190200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,190300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,190400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,190500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250813,190600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,190700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,190800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,190900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250813,191000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250813,191100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250813,191200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,191300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250813,191400,0.9006,0.9006,0.9005,0.9006
AUDCAD,20250813,191500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,191600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,191700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,191800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,191900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,192000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250813,192100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250813,192200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,192300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250813,192400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,192500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,192600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,192700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,192800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,192900,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250813,193000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,193100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,193200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,193300,0.9005,0.9005,0.9004,0.9005
AUDCAD,20250813,193400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,193500,0.9004,0.9004,0.9003,0.9004
AUDCAD,20250813,193600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250813,193700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,193800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,193900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,194000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,194100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250813,194200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,194300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,194400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,194500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,194600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,194700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,194800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250813,194900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,195000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,195100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,195200,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250813,195300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,195400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,195500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,195600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,195700,0.9003,0.9003,0.9002,0.9003
AUDCAD,20250813,195800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,195900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,200000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,200100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,200200,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250813,200300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,200400,0.9002,0.9002,0.9000,0.9000
AUDCAD,20250813,200500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,200600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,200700,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250813,200800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250813,200900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250813,201000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,201100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,201200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250813,201300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,201400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,201500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,201600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,201700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,201800,0.9002,0.9003,0.9002,0.9002
AUDCAD,20250813,201900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,202000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,202100,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250813,202200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,202300,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250813,202400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,202500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,202600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,202700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250813,202800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,202900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,203000,0.9003,0.9003,0.9002,0.9003
AUDCAD,20250813,203100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,203200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,203300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,203400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250813,203500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,203600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250813,203700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,203800,0.9002,0.9003,0.9002,0.9002
AUDCAD,20250813,203900,0.9003,0.9003,0.9002,0.9003
AUDCAD,20250813,204000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250813,204100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250813,204200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,204300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,204400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,204500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,204600,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250813,204700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,204800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,204900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,205000,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250813,205100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,205200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,205300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,205400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,205500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250813,205600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,205700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,205800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,205900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,210000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250813,210100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,210200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,210300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,210400,0.9003,0.9004,0.9003,0.9003
AUDCAD,20250813,210500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,210600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250813,210700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,210800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,210900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,211000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,211100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250813,211200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,211300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,211400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,211500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,211600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250813,211700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,211800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,211900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,212000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,212100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,212200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,212300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,212400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,212500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250813,212600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,212700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250813,212800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,212900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,213000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,213100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,213200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,213300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,213400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,213500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,213600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,213700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,213800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250813,213900,0.9005,0.9005,0.9004,0.9005
AUDCAD,20250813,214000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,214100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,214200,0.9004,0.9005,0.9004,0.9004
AUDCAD,20250813,214300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,214400,0.9006,0.9006,0.9004,0.9004
AUDCAD,20250813,214500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,214600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,214700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,214800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,214900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,215000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,215100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,215200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250813,215300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,215400,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250813,215500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,215600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250813,215700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250813,215800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,215900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,220000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250813,220100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,220200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250813,220300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,220400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,220500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,220600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250813,220700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250813,220800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,220900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,221000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,221100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,221200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,221300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,221400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,221500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,221600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250813,221700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,221800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250813,221900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,222000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,222100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250813,222200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,222300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,222400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,222500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,222600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,222700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,222800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250813,222900,0.9005,0.9006,0.9005,0.9005
AUDCAD,20250813,223000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,223100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,223200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,223300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,223400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,223500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,223600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,223700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,223800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250813,223900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,224000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,224100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250813,224200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,224300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250813,224400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,224500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250813,224600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,224700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250813,224800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250813,224900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250813,225000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,225100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250813,225200,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250813,225300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,225400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250813,225500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250813,225600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,225700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,225800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250813,225900,0.9004,0.9004,0.9002,0.9002
AUDCAD,20250813,230000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,230100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,230200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,230300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,230400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,230500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,230600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,230700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250813,230800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,230900,0.9003,0.9004,0.9003,0.9003
AUDCAD,20250813,231000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250813,231100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,231200,0.9001,0.9001,0.9000,0.9001
AUDCAD,20250813,231300,0.9000,0.9001,0.9000,0.9000
AUDCAD,20250813,231400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,231500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,231600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,231700,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250813,231800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250813,231900,0.8999,0.9001,0.8999,0.9001
AUDCAD,20250813,232000,0.9002,0.9003,0.9002,0.9002
AUDCAD,20250813,232100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,232200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,232300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,232400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,232500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,232600,0.9002,0.9002,0.9001,0.9002
AUDCAD,20250813,232700,0.9001,0.9001,0.9000,0.9001
AUDCAD,20250813,232800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,232900,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250813,233000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,233100,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250813,233200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250813,233300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,233400,0.9003,0.9004,0.9003,0.9003
AUDCAD,20250813,233500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250813,233600,0.9002,0.9002,0.8999,0.8999
AUDCAD,20250813,233700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250813,233800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250813,233900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250813,234000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250813,234100,0.8998,0.8999,0.8998,0.8998
AUDCAD,20250813,234200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250813,234300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250813,234400,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250813,234500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,234600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,234700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,234800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,234900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,235000,0.9001,0.9003,0.9001,0.9003
AUDCAD,20250813,235100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250813,235200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,235300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,235400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,235500,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250813,235600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,235700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250813,235800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250813,235900,0.9000,0.9002,0.8999,0.8999
AUDCAD,20250814,000000,0.9000,0.9000,0.8999,0.9000
AUDNZD,20250813,000100,1.0962,1.0965,1.0962,1.0964
AUDNZD,20250813,000200,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250813,000300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,000400,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250813,000500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,000600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,000700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,000800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,000900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,001000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,001100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,001200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,001300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,001400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,001500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,001600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250813,001700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,001800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,001900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,002000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,002100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,002200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,002300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,002400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,002500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,002600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,002700,1.0959,1.0962,1.0959,1.0962
AUDNZD,20250813,002800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,002900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,003000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,003100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,003200,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250813,003300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250813,003400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,003500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,003600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,003700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,003800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,003900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,004000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,004100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,004200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,004300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,004400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,004500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,004600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250813,004700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,004800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,004900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250813,005000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,005100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,005200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,005300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,005400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,005500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,005600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,005700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,005800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,005900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,010000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,010100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,010200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250813,010300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,010400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,010500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,010600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,010700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250813,010800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250813,010900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,011000,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250813,011100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,011200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,011300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,011400,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250813,011500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,011600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,011700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,011800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,011900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,012000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,012100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,012200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,012300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,012400,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250813,012500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,012600,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250813,012700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,012800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,012900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,013000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,013100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,013200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,013300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,013400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,013500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250813,013600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,013700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,013800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,013900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,014000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,014100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,014200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,014300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,014400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,014500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,014600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,014700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,014800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250813,014900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,015000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,015100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,015200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,015300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,015400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250813,015500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,015600,1.0958,1.0958,1.0956,1.0956
AUDNZD,20250813,015700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,015800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,015900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,020000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,020100,1.0958,1.0958,1.0956,1.0956
AUDNZD,20250813,020200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,020300,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250813,020400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250813,020500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,020600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,020700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,020800,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250813,020900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,021000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,021100,1.0958,1.0960,1.0958,1.0960
AUDNZD,20250813,021200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,021300,1.0958,1.0960,1.0958,1.0959
AUDNZD,20250813,021400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,021500,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250813,021600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,021700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,021800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,021900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,022000,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250813,022100,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250813,022200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250813,022300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,022400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250813,022500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250813,022600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,022700,1.0957,1.0960,1.0957,1.0960
AUDNZD,20250813,022800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,022900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,023000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250813,023100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,023200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,023300,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250813,023400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,023500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,023600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,023700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,023800,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250813,023900,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250813,024000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250813,024100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,024200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,024300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,024400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,024500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,024600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250813,024700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,024800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,024900,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250813,025000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,025100,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250813,025200,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250813,025300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,025400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,025500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,025600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250813,025700,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250813,025800,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250813,025900,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250813,030000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,030100,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250813,030200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,030300,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250813,030400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,030500,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250813,030600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,030700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,030800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,030900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250813,031000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,031100,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250813,031200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250813,031300,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250813,031400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,031500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,031600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,031700,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250813,031800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,031900,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250813,032000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250813,032100,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250813,032200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,032300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,032400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250813,032500,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250813,032600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,032700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250813,032800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,032900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,033000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,033100,1.0956,1.0957,1.0955,1.0956
AUDNZD,20250813,033200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250813,033300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250813,033400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,033500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,033600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,033700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,033800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,033900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,034000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250813,034100,1.0958,1.0960,1.0958,1.0960
AUDNZD,20250813,034200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,034300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,034400,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250813,034500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,034600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,034700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,034800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,034900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,035000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250813,035100,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250813,035200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,035300,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250813,035400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,035500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,035600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,035700,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250813,035800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,035900,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250813,040000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,040100,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250813,040200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,040300,1.0962,1.0962,1.0960,1.0960
AUDNZD,20250813,040400,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250813,040500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250813,040600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,040700,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250813,040800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,040900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,041000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,041100,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250813,041200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,041300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,041400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,041500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,041600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,041700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,041800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,041900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,042000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250813,042100,1.0963,1.0963,1.0961,1.0962
AUDNZD,20250813,042200,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250813,042300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250813,042400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250813,042500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250813,042600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250813,042700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,042800,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250813,042900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,043000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,043100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250813,043200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,043300,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250813,043400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,043500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,043600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250813,043700,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250813,043800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,043900,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250813,044000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250813,044100,1.0955,1.0957,1.0955,1.0957
AUDNZD,20250813,044200,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250813,044300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250813,044400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250813,044500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,044600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,044700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250813,044800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250813,044900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,045000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250813,045100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,045200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,045300,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250813,045400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,045500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,045600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,045700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250813,045800,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250813,045900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250813,050000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250813,050100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,050200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,050300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,050400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,050500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,050600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250813,050700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250813,050800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,050900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,051000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,051100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,051200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,051300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,051400,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250813,051500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,051600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,051700,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250813,051800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,051900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,052000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,052100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,052200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,052300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,052400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,052500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,052600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,052700,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250813,052800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,052900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,053000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,053100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,053200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,053300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,053400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,053500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,053600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,053700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,053800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,053900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,054000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250813,054100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,054200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,054300,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250813,054400,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250813,054500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,054600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,054700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250813,054800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250813,054900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,055000,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250813,055100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250813,055200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250813,055300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250813,055400,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250813,055500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250813,055600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250813,055700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250813,055800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,055900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250813,060000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,060100,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250813,060200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250813,060300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250813,060400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250813,060500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250813,060600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250813,060700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250813,060800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,060900,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250813,061000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,061100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,061200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,061300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,061400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,061500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,061600,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250813,061700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,061800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,061900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,062000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,062100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250813,062200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,062300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,062400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,062500,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250813,062600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,062700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,062800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,062900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,063000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250813,063100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250813,063200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250813,063300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,063400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,063500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,063600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,063700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,063800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,063900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,064000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250813,064100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250813,064200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,064300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,064400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,064500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250813,064600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250813,064700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,064800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,064900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,065000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,065100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,065200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,065300,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250813,065400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,065500,1.0959,1.0959,1.0957,1.0957
AUDNZD,20250813,065600,1.0957,1.0959,1.0957,1.0959
AUDNZD,20250813,065700,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250813,065800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,065900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,070000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,070100,1.0958,1.0960,1.0958,1.0960
AUDNZD,20250813,070200,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250813,070300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,070400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,070500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,070600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,070700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,070800,1.0960,1.0961,1.0959,1.0959
AUDNZD,20250813,070900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,071000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,071100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,071200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,071300,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250813,071400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250813,071500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250813,071600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,071700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250813,071800,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250813,071900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,072000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,072100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,072200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,072300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,072400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,072500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,072600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,072700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,072800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,072900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250813,073000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,073100,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250813,073200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,073300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250813,073400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250813,073500,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250813,073600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,073700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250813,073800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,073900,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250813,074000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,074100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,074200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,074300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,074400,1.0960,1.0961,1.0959,1.0961
AUDNZD,20250813,074500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,074600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,074700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,074800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,074900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,075000,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250813,075100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,075200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250813,075300,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250813,075400,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250813,075500,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250813,075600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,075700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,075800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,075900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,080000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,080100,1.0962,1.0962,1.0960,1.0961
AUDNZD,20250813,080200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,080300,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250813,080400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,080500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250813,080600,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250813,080700,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250813,080800,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250813,080900,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250813,081000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250813,081100,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250813,081200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250813,081300,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250813,081400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,081500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,081600,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250813,081700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,081800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,081900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,082000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,082100,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250813,082200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250813,082300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,082400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,082500,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250813,082600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,082700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250813,082800,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250813,082900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250813,083000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250813,083100,1.0955,1.0956,1.0954,1.0954
AUDNZD,20250813,083200,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250813,083300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,083400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250813,083500,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250813,083600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250813,083700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250813,083800,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250813,083900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,084000,1.0950,1.0952,1.0950,1.0952
AUDNZD,20250813,084100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250813,084200,1.0951,1.0952,1.0950,1.0950
AUDNZD,20250813,084300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250813,084400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,084500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,084600,1.0950,1.0952,1.0950,1.0952
AUDNZD,20250813,084700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,084800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250813,084900,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250813,085000,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250813,085100,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250813,085200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250813,085300,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250813,085400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,085500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,085600,1.0951,1.0951,1.0949,1.0951
AUDNZD,20250813,085700,1.0950,1.0951,1.0949,1.0949
AUDNZD,20250813,085800,1.0950,1.0950,1.0948,1.0949
AUDNZD,20250813,085900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,090000,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250813,090100,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250813,090200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,090300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,090400,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250813,090500,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250813,090600,1.0949,1.0950,1.0948,1.0948
AUDNZD,20250813,090700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,090800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,090900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,091000,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,091100,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,091200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,091300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,091400,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,091500,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250813,091600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250813,091700,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250813,091800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,091900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,092000,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250813,092100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,092200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,092300,1.0946,1.0948,1.0946,1.0946
AUDNZD,20250813,092400,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250813,092500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,092600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,092700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,092800,1.0948,1.0948,1.0946,1.0946
AUDNZD,20250813,092900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250813,093000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,093100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250813,093200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,093300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,093400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,093500,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250813,093600,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250813,093700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,093800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,093900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250813,094000,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250813,094100,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250813,094200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,094300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,094400,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250813,094500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,094600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,094700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,094800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,094900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,095000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,095100,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,095200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,095300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,095400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,095500,1.0943,1.0945,1.0943,1.0945
AUDNZD,20250813,095600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,095700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,095800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250813,095900,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250813,100000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,100100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250813,100200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250813,100300,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250813,100400,1.0943,1.0945,1.0943,1.0944
AUDNZD,20250813,100500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250813,100600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250813,100700,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250813,100800,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250813,100900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,101000,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250813,101100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,101200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,101300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,101400,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250813,101500,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250813,101600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,101700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250813,101800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250813,101900,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250813,102000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,102100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,102200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,102300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,102400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,102500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,102600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250813,102700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,102800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,102900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250813,103000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,103100,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250813,103200,1.0941,1.0943,1.0941,1.0943
AUDNZD,20250813,103300,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250813,103400,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250813,103500,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250813,103600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,103700,1.0942,1.0942,1.0941,1.0942
AUDNZD,20250813,103800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,103900,1.0940,1.0942,1.0940,1.0941
AUDNZD,20250813,104000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,104100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,104200,1.0940,1.0942,1.0940,1.0942
AUDNZD,20250813,104300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,104400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,104500,1.0942,1.0942,1.0940,1.0940
AUDNZD,20250813,104600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250813,104700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,104800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250813,104900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250813,105000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,105100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250813,105200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250813,105300,1.0941,1.0941,1.0940,1.0941
AUDNZD,20250813,105400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,105500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250813,105600,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250813,105700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250813,105800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250813,105900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,110000,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250813,110100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,110200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250813,110300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,110400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,110500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,110600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,110700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,110800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,110900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,111000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,111100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,111200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,111300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,111400,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250813,111500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250813,111600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,111700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,111800,1.0944,1.0944,1.0942,1.0942
AUDNZD,20250813,111900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,112000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,112100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,112200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,112300,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250813,112400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,112500,1.0943,1.0943,1.0941,1.0941
AUDNZD,20250813,112600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,112700,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250813,112800,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250813,112900,1.0941,1.0941,1.0940,1.0941
AUDNZD,20250813,113000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,113100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250813,113200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250813,113300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250813,113400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250813,113500,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250813,113600,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250813,113700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250813,113800,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250813,113900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250813,114000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250813,114100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250813,114200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250813,114300,1.0942,1.0942,1.0940,1.0940
AUDNZD,20250813,114400,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250813,114500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250813,114600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250813,114700,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250813,114800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250813,114900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250813,115000,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250813,115100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,115200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250813,115300,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250813,115400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,115500,1.0942,1.0942,1.0940,1.0941
AUDNZD,20250813,115600,1.0942,1.0943,1.0942,1.0942
AUDNZD,20250813,115700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,115800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,115900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,120000,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,120100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,120200,1.0943,1.0944,1.0942,1.0942
AUDNZD,20250813,120300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,120400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,120500,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,120600,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,120700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,120800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,120900,1.0943,1.0943,1.0942,1.0943
AUDNZD,20250813,121000,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250813,121100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,121200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,121300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250813,121400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,121500,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,121600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,121700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,121800,1.0943,1.0943,1.0942,1.0943
AUDNZD,20250813,121900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,122000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,122100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,122200,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250813,122300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,122400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250813,122500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,122600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,122700,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250813,122800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,122900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,123000,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250813,123100,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250813,123200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,123300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250813,123400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,123500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,123600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,123700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250813,123800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,123900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,124000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,124100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250813,124200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250813,124300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,124400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,124500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,124600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,124700,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,124800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250813,124900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,125000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,125100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,125200,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250813,125300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,125400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,125500,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,125600,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250813,125700,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,125800,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,125900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,130000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,130100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,130200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,130300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,130400,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250813,130500,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250813,130600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,130700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,130800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,130900,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250813,131000,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,131100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,131200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,131300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,131400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,131500,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250813,131600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,131700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,131800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,131900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,132000,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250813,132100,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250813,132200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,132300,1.0941,1.0943,1.0941,1.0943
AUDNZD,20250813,132400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,132500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,132600,1.0942,1.0943,1.0942,1.0942
AUDNZD,20250813,132700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,132800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,132900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,133000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,133100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,133200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,133300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250813,133400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,133500,1.0942,1.0944,1.0942,1.0944
AUDNZD,20250813,133600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,133700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,133800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,133900,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250813,134000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,134100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,134200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,134300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250813,134400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,134500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,134600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,134700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,134800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250813,134900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,135000,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250813,135100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,135200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,135300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,135400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250813,135500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,135600,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,135700,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,135800,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,135900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,140000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,140100,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,140200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250813,140300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,140400,1.0944,1.0946,1.0944,1.0946
AUDNZD,20250813,140500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,140600,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,140700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,140800,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250813,140900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,141000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,141100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,141200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,141300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,141400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,141500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,141600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,141700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,141800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,141900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,142000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,142100,1.0946,1.0946,1.0944,1.0944
AUDNZD,20250813,142200,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,142300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,142400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,142500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,142600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,142700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250813,142800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,142900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,143000,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,143100,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250813,143200,1.0943,1.0945,1.0943,1.0945
AUDNZD,20250813,143300,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250813,143400,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250813,143500,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250813,143600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,143700,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,143800,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,143900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,144000,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250813,144100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250813,144200,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250813,144300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,144400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,144500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,144600,1.0943,1.0945,1.0943,1.0945
AUDNZD,20250813,144700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,144800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,144900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,145000,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250813,145100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,145200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250813,145300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250813,145400,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250813,145500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,145600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,145700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,145800,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,145900,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250813,150000,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250813,150100,1.0945,1.0946,1.0944,1.0944
AUDNZD,20250813,150200,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,150300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,150400,1.0945,1.0946,1.0944,1.0946
AUDNZD,20250813,150500,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250813,150600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,150700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,150800,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,150900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,151000,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,151100,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,151200,1.0945,1.0945,1.0943,1.0943
AUDNZD,20250813,151300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,151400,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250813,151500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,151600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,151700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,151800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,151900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,152000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,152100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,152200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,152300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,152400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,152500,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250813,152600,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250813,152700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,152800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250813,152900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,153000,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,153100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,153200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,153300,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250813,153400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,153500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,153600,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250813,153700,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250813,153800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,153900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,154000,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250813,154100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250813,154200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250813,154300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250813,154400,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250813,154500,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250813,154600,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250813,154700,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,154800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,154900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,155000,1.0945,1.0947,1.0945,1.0947
AUDNZD,20250813,155100,1.0948,1.0948,1.0945,1.0946
AUDNZD,20250813,155200,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250813,155300,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250813,155400,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250813,155500,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250813,155600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,155700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,155800,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,155900,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,160000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,160100,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,160200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,160300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,160400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,160500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,160600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,160700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,160800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,160900,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250813,161000,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250813,161100,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250813,161200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,161300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250813,161400,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250813,161500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,161600,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250813,161700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,161800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,161900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,162000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,162100,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250813,162200,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250813,162300,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250813,162400,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,162500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,162600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,162700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,162800,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,162900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,163000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,163100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,163200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,163300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,163400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,163500,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250813,163600,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250813,163700,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250813,163800,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250813,163900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,164000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,164100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,164200,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250813,164300,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250813,164400,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250813,164500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,164600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,164700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,164800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250813,164900,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250813,165000,1.0945,1.0947,1.0945,1.0946
AUDNZD,20250813,165100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,165200,1.0947,1.0947,1.0944,1.0946
AUDNZD,20250813,165300,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250813,165400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,165500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,165600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,165700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,165800,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250813,165900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250813,170000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250813,170100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,170200,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250813,170300,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250813,170400,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250813,170500,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250813,170600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,170700,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250813,170800,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250813,170900,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250813,171000,1.0948,1.0949,1.0948,1.0948
AUDNZD,20250813,171100,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250813,171200,1.0948,1.0949,1.0947,1.0947
AUDNZD,20250813,171300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,171400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,171500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,171600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,171700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,171800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,171900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,172000,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250813,172100,1.0945,1.0947,1.0945,1.0947
AUDNZD,20250813,172200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,172300,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250813,172400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,172500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,172600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,172700,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,172800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,172900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,173000,1.0947,1.0948,1.0946,1.0947
AUDNZD,20250813,173100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,173200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,173300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,173400,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250813,173500,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250813,173600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,173700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,173800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,173900,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250813,174000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,174100,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250813,174200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,174300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,174400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,174500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,174600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,174700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,174800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,174900,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250813,175000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,175100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,175200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,175300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,175400,1.0949,1.0951,1.0949,1.0950
AUDNZD,20250813,175500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,175600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,175700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,175800,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250813,175900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,180000,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250813,180100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,180200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,180300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,180400,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250813,180500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,180600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,180700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,180800,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,180900,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,181000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,181100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,181200,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250813,181300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,181400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,181500,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250813,181600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,181700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,181800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,181900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,182000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,182100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,182200,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250813,182300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,182400,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,182500,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250813,182600,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250813,182700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,182800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,182900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,183000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,183100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,183200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,183300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,183400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,183500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,183600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,183700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,183800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,183900,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,184000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250813,184100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,184200,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250813,184300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,184400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,184500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,184600,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250813,184700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,184800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,184900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,185000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,185100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,185200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,185300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,185400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,185500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,185600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,185700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,185800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,185900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,190000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,190100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250813,190200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250813,190300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,190400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,190500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,190600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,190700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,190800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,190900,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250813,191000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,191100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,191200,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250813,191300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,191400,1.0948,1.0949,1.0948,1.0948
AUDNZD,20250813,191500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,191600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,191700,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250813,191800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,191900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,192000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,192100,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250813,192200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,192300,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250813,192400,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,192500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,192600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,192700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,192800,1.0948,1.0949,1.0947,1.0947
AUDNZD,20250813,192900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,193000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,193100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,193200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,193300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,193400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,193500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250813,193600,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250813,193700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,193800,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250813,193900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,194000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,194100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,194200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,194300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,194400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,194500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,194600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,194700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,194800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,194900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,195000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,195100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,195200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,195300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,195400,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250813,195500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,195600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,195700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250813,195800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,195900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,200000,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250813,200100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,200200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,200300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,200400,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250813,200500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,200600,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250813,200700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,200800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,200900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,201000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,201100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,201200,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250813,201300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,201400,1.0950,1.0950,1.0948,1.0948
AUDNZD,20250813,201500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,201600,1.0949,1.0950,1.0949,1.0949
AUDNZD,20250813,201700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,201800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,201900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,202000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,202100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,202200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,202300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,202400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,202500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,202600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,202700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,202800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,202900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,203000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,203100,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250813,203200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,203300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,203400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,203500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,203600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250813,203700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,203800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,203900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250813,204000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250813,204100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,204200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,204300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,204400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,204500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,204600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,204700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,204800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,204900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,205000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,205100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,205200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,205300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,205400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,205500,1.0949,1.0951,1.0949,1.0951
AUDNZD,20250813,205600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,205700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,205800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,205900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,210000,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250813,210100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,210200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,210300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,210400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,210500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,210600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,210700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,210800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,210900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,211000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,211100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,211200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,211300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,211400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,211500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,211600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250813,211700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,211800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,211900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,212000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,212100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,212200,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250813,212300,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250813,212400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,212500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,212600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250813,212700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,212800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,212900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250813,213000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,213100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,213200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,213300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,213400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,213500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250813,213600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,213700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,213800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,213900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,214000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,214100,1.0952,1.0952,1.0950,1.0950
AUDNZD,20250813,214200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,214300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,214400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,214500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,214600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,214700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,214800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,214900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,215000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,215100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,215200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250813,215300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,215400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,215500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,215600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,215700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,215800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,215900,1.0951,1.0953,1.0951,1.0952
AUDNZD,20250813,220000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,220100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,220200,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250813,220300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,220400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,220500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,220600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,220700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,220800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,220900,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250813,221000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,221100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,221200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,221300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,221400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,221500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,221600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,221700,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250813,221800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,221900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,222000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,222100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,222200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,222300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,222400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,222500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,222600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,222700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,222800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,222900,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250813,223000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,223100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,223200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,223300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,223400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,223500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,223600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,223700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,223800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,223900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,224000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,224100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250813,224200,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250813,224300,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250813,224400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,224500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,224600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,224700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250813,224800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,224900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,225000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,225100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,225200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,225300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,225400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,225500,1.0951,1.0951,1.0949,1.0949
AUDNZD,20250813,225600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,225700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,225800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250813,225900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,230000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,230100,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250813,230200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,230300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250813,230400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250813,230500,1.0952,1.0955,1.0952,1.0955
AUDNZD,20250813,230600,1.0954,1.0954,1.0952,1.0952
AUDNZD,20250813,230700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,230800,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250813,230900,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250813,231000,1.0952,1.0952,1.0947,1.0948
AUDNZD,20250813,231100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250813,231200,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,231300,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250813,231400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,231500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,231600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250813,231700,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250813,231800,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250813,231900,1.0944,1.0944,1.0941,1.0941
AUDNZD,20250813,232000,1.0942,1.0944,1.0942,1.0943
AUDNZD,20250813,232100,1.0944,1.0944,1.0942,1.0943
AUDNZD,20250813,232200,1.0942,1.0946,1.0942,1.0946
AUDNZD,20250813,232300,1.0945,1.0945,1.0942,1.0943
AUDNZD,20250813,232400,1.0942,1.0942,1.0941,1.0942
AUDNZD,20250813,232500,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250813,232600,1.0943,1.0949,1.0943,1.0947
AUDNZD,20250813,232700,1.0946,1.0951,1.0946,1.0951
AUDNZD,20250813,232800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250813,232900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,233000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,233100,1.0950,1.0954,1.0950,1.0953
AUDNZD,20250813,233200,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250813,233300,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250813,233400,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250813,233500,1.0954,1.0954,1.0952,1.0953
AUDNZD,20250813,233600,1.0952,1.0952,1.0950,1.0950
AUDNZD,20250813,233700,1.0950,1.0951,1.0949,1.0950
AUDNZD,20250813,233800,1.0951,1.0952,1.0948,1.0948
AUDNZD,20250813,233900,1.0945,1.0951,1.0945,1.0950
AUDNZD,20250813,234000,1.0949,1.0949,1.0945,1.0945
AUDNZD,20250813,234100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250813,234200,1.0944,1.0951,1.0944,1.0950
AUDNZD,20250813,234300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,234400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,234500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,234600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,234700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,234800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,234900,1.0949,1.0951,1.0949,1.0951
AUDNZD,20250813,235000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250813,235100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,235200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,235300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250813,235400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,235500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,235600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,235700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,235800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250813,235900,1.0948,1.0948,1.0946,1.0946
AUDNZD,20250814,000000,1.0946,1.0946,1.0946,1.0946
NZDCHF,20250813,000100,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250813,000200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,000300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,000400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,000500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,000600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,000700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,000800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,000900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,001000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,001100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,001200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,001300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,001400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,001500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,001600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,001700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,001800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,001900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,002000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,002100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,002200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,002300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,002400,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250813,002500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,002600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,002700,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250813,002800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,002900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,003000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,003100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,003200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,003300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,003400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,003500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,003600,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250813,003700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,003800,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250813,003900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,004000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,004100,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250813,004200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,004300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,004400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,004500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,004600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,004700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,004800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,004900,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250813,005000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,005100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,005200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,005300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,005400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,005500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,005600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,005700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,005800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,005900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,010000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,010100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,010200,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250813,010300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,010400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,010500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,010600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,010700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,010800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,010900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,011000,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250813,011100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,011200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,011300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,011400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,011500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,011600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,011700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,011800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,011900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,012000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,012100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,012200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,012300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,012400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,012500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,012600,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250813,012700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,012800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,012900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,013000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,013100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,013200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,013300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,013400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,013500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,013600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,013700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,013800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,013900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,014000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,014100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,014200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,014300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,014400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,014500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,014600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,014700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,014800,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250813,014900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,015000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,015100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,015200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,015300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,015400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,015500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,015600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,015700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,015800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,015900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,020000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,020100,0.4800,0.4800,0.4799,0.4800
NZDCHF,20250813,020200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,020300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,020400,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250813,020500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,020600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,020700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,020800,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250813,020900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,021000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,021100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,021200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,021300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,021400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,021500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,021600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,021700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,021800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,021900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,022000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,022100,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250813,022200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,022300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,022400,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250813,022500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,022600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,022700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,022800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,022900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,023000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,023100,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250813,023200,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250813,023300,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250813,023400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,023500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,023600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,023700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,023800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,023900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,024000,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250813,024100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,024200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,024300,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250813,024400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,024500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,024600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,024700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,024800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,024900,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250813,025000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,025100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,025200,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250813,025300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,025400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,025500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,025600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,025700,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250813,025800,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250813,025900,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250813,030000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,030100,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250813,030200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,030300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,030400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,030500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,030600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,030700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,030800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,030900,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250813,031000,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250813,031100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250813,031200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250813,031300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250813,031400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250813,031500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250813,031600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250813,031700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250813,031800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250813,031900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,032000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,032100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,032200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,032300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,032400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,032500,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250813,032600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,032700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,032800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,032900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,033000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,033100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,033200,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250813,033300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,033400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,033500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,033600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,033700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,033800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,033900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,034000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,034100,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250813,034200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,034300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,034400,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250813,034500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,034600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,034700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,034800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,034900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,035000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,035100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,035200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,035300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,035400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,035500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,035600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,035700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,035800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250813,035900,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250813,040000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,040100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,040200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,040300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,040400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,040500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250813,040600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250813,040700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250813,040800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250813,040900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250813,041000,0.4795,0.4796,0.4795,0.4795
NZDCHF,20250813,041100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250813,041200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250813,041300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250813,041400,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250813,041500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250813,041600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250813,041700,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250813,041800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250813,041900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250813,042000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250813,042100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250813,042200,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250813,042300,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250813,042400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,042500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,042600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,042700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,042800,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250813,042900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,043000,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250813,043100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,043200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250813,043300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,043400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,043500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,043600,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250813,043700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,043800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,043900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,044000,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250813,044100,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250813,044200,0.4802,0.4804,0.4802,0.4804
NZDCHF,20250813,044300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,044400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,044500,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250813,044600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,044700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,044800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,044900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,045000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,045100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,045200,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,045300,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250813,045400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,045500,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,045600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,045700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,045800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,045900,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,050000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,050100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,050200,0.4802,0.4802,0.4801,0.4802
NZDCHF,20250813,050300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,050400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,050500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,050600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,050700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,050800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,050900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,051000,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250813,051100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,051200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,051300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,051400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,051500,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250813,051600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,051700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,051800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,051900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,052000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,052100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,052200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,052300,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250813,052400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,052500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,052600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,052700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,052800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,052900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,053000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,053100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,053200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,053300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,053400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,053500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,053600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,053700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,053800,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250813,053900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,054000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,054100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,054200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,054300,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250813,054400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,054500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,054600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,054700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,054800,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250813,054900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,055000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,055100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,055200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,055300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,055400,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250813,055500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,055600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,055700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,055800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,055900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,060000,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250813,060100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,060200,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250813,060300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,060400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,060500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,060600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,060700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,060800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,060900,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250813,061000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,061100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,061200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,061300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,061400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,061500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,061600,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,061700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,061800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,061900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,062000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,062100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,062200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,062300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,062400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,062500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,062600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,062700,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,062800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,062900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,063000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,063100,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,063200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,063300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,063400,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250813,063500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,063600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,063700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,063800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,063900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,064000,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250813,064100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,064200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,064300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,064400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,064500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,064600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,064700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,064800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,064900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,065000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,065100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,065200,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250813,065300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,065400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,065500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,065600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,065700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,065800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,065900,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250813,070000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,070100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,070200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,070300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,070400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,070500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,070600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,070700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,070800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,070900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,071000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,071100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,071200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,071300,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250813,071400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,071500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,071600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,071700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,071800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,071900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,072000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,072100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,072200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,072300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,072400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,072500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,072600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,072700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,072800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,072900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,073000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,073100,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250813,073200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,073300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,073400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,073500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,073600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,073700,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250813,073800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,073900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,074000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,074100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,074200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250813,074300,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250813,074400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,074500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,074600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,074700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,074800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,074900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,075000,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250813,075100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,075200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,075300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,075400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,075500,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250813,075600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,075700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,075800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,075900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,080000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,080100,0.4800,0.4801,0.4800,0.4800
NZDCHF,20250813,080200,0.4799,0.4800,0.4799,0.4799
NZDCHF,20250813,080300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,080400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,080500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250813,080600,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250813,080700,0.4799,0.4801,0.4799,0.4801
NZDCHF,20250813,080800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,080900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,081000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,081100,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250813,081200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,081300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,081400,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250813,081500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,081600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,081700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,081800,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250813,081900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,082000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,082100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,082200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,082300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,082400,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250813,082500,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,082600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,082700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,082800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,082900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,083000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,083100,0.4807,0.4807,0.4806,0.4807
NZDCHF,20250813,083200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,083300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,083400,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250813,083500,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250813,083600,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,083700,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250813,083800,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,083900,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250813,084000,0.4811,0.4811,0.4809,0.4811
NZDCHF,20250813,084100,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250813,084200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,084300,0.4811,0.4812,0.4811,0.4811
NZDCHF,20250813,084400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,084500,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250813,084600,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,084700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,084800,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,084900,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250813,085000,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,085100,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,085200,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,085300,0.4812,0.4812,0.4811,0.4811
NZDCHF,20250813,085400,0.4812,0.4812,0.4811,0.4811
NZDCHF,20250813,085500,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250813,085600,0.4811,0.4812,0.4811,0.4811
NZDCHF,20250813,085700,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,085800,0.4812,0.4812,0.4811,0.4811
NZDCHF,20250813,085900,0.4812,0.4812,0.4811,0.4811
NZDCHF,20250813,090000,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,090100,0.4811,0.4812,0.4811,0.4811
NZDCHF,20250813,090200,0.4812,0.4812,0.4811,0.4811
NZDCHF,20250813,090300,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250813,090400,0.4812,0.4813,0.4812,0.4813
NZDCHF,20250813,090500,0.4813,0.4813,0.4812,0.4812
NZDCHF,20250813,090600,0.4813,0.4813,0.4812,0.4813
NZDCHF,20250813,090700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250813,090800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250813,090900,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250813,091000,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250813,091100,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250813,091200,0.4812,0.4812,0.4811,0.4811
NZDCHF,20250813,091300,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250813,091400,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250813,091500,0.4812,0.4813,0.4812,0.4813
NZDCHF,20250813,091600,0.4812,0.4813,0.4812,0.4812
NZDCHF,20250813,091700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250813,091800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250813,091900,0.4813,0.4813,0.4812,0.4812
NZDCHF,20250813,092000,0.4812,0.4813,0.4812,0.4812
NZDCHF,20250813,092100,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250813,092200,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250813,092300,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250813,092400,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250813,092500,0.4812,0.4812,0.4811,0.4812
NZDCHF,20250813,092600,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,092700,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,092800,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,092900,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,093000,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,093100,0.4811,0.4811,0.4809,0.4809
NZDCHF,20250813,093200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,093300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,093400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,093500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,093600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,093700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,093800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,093900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,094000,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250813,094100,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250813,094200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,094300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,094400,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250813,094500,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250813,094600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,094700,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250813,094800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,094900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,095000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,095100,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250813,095200,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,095300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,095400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,095500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,095600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,095700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,095800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,095900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,100000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,100100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,100200,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,100300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,100400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,100500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,100600,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250813,100700,0.4805,0.4805,0.4804,0.4805
NZDCHF,20250813,100800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,100900,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250813,101000,0.4805,0.4805,0.4804,0.4805
NZDCHF,20250813,101100,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,101200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,101300,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,101400,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,101500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,101600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,101700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,101800,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,101900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,102000,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250813,102100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,102200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,102300,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250813,102400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,102500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,102600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,102700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,102800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,102900,0.4802,0.4803,0.4802,0.4802
NZDCHF,20250813,103000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,103100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,103200,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,103300,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250813,103400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,103500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,103600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,103700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,103800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,103900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,104000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,104100,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250813,104200,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250813,104300,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250813,104400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,104500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,104600,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250813,104700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,104800,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250813,104900,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250813,105000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,105100,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250813,105200,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250813,105300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,105400,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,105500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,105600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,105700,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250813,105800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,105900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,110000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,110100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,110200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,110300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,110400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,110500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,110600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,110700,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250813,110800,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250813,110900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,111000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,111100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,111200,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250813,111300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,111400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,111500,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250813,111600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,111700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250813,111800,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250813,111900,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250813,112000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,112100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,112200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,112300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,112400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,112500,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,112600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,112700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,112800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,112900,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250813,113000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,113100,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250813,113200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,113300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,113400,0.4805,0.4807,0.4805,0.4807
NZDCHF,20250813,113500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,113600,0.4806,0.4806,0.4804,0.4804
NZDCHF,20250813,113700,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,113800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,113900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,114000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,114100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,114200,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,114300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,114400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,114500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,114600,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250813,114700,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,114800,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250813,114900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,115000,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,115100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,115200,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,115300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,115400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,115500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,115600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,115700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,115800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,115900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,120000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,120100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,120200,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250813,120300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,120400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,120500,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,120600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,120700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,120800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,120900,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250813,121000,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250813,121100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,121200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,121300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,121400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,121500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,121600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,121700,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250813,121800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,121900,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250813,122000,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250813,122100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,122200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,122300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,122400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,122500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,122600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,122700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,122800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,122900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,123000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,123100,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250813,123200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,123300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,123400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,123500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,123600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,123700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,123800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,123900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,124000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,124100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,124200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,124300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,124400,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250813,124500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,124600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,124700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,124800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,124900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,125000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,125100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,125200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,125300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,125400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,125500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,125600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,125700,0.4808,0.4809,0.4808,0.4808
NZDCHF,20250813,125800,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250813,125900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,130000,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,130100,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250813,130200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,130300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,130400,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250813,130500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,130600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,130700,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250813,130800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,130900,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250813,131000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,131100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,131200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,131300,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250813,131400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,131500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,131600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,131700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,131800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,131900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,132000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,132100,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250813,132200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,132300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,132400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,132500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,132600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,132700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,132800,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250813,132900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,133000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,133100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,133200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,133300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,133400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,133500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,133600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,133700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,133800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,133900,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250813,134000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,134100,0.4807,0.4807,0.4806,0.4807
NZDCHF,20250813,134200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,134300,0.4806,0.4807,0.4806,0.4806
NZDCHF,20250813,134400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,134500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,134600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,134700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,134800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,134900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,135000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,135100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,135200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,135300,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,135400,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250813,135500,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,135600,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,135700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,135800,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,135900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,140000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,140100,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250813,140200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,140300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,140400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,140500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,140600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,140700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,140800,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,140900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,141000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,141100,0.4805,0.4805,0.4804,0.4805
NZDCHF,20250813,141200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,141300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,141400,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,141500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,141600,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250813,141700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,141800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,141900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,142000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,142100,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,142200,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,142300,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250813,142400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,142500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,142600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,142700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,142800,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250813,142900,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250813,143000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,143100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,143200,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250813,143300,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250813,143400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,143500,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,143600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,143700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,143800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,143900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,144000,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250813,144100,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250813,144200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,144300,0.4802,0.4802,0.4801,0.4802
NZDCHF,20250813,144400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,144500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,144600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,144700,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250813,144800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,144900,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250813,145000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,145100,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250813,145200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,145300,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,145400,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,145500,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,145600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,145700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,145800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,145900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,150000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,150100,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250813,150200,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250813,150300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,150400,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250813,150500,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250813,150600,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250813,150700,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250813,150800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,150900,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250813,151000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,151100,0.4806,0.4807,0.4806,0.4806
NZDCHF,20250813,151200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,151300,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,151400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,151500,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,151600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,151700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,151800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,151900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,152000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,152100,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250813,152200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,152300,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,152400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,152500,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,152600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,152700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,152800,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,152900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,153000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,153100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,153200,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250813,153300,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250813,153400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,153500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,153600,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250813,153700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,153800,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250813,153900,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250813,154000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,154100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,154200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,154300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,154400,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250813,154500,0.4808,0.4809,0.4808,0.4808
NZDCHF,20250813,154600,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250813,154700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,154800,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250813,154900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,155000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,155100,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250813,155200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,155300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,155400,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250813,155500,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250813,155600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,155700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,155800,0.4808,0.4809,0.4808,0.4808
NZDCHF,20250813,155900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,160000,0.4808,0.4809,0.4808,0.4808
NZDCHF,20250813,160100,0.4809,0.4809,0.4806,0.4806
NZDCHF,20250813,160200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,160300,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,160400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,160500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,160600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,160700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,160800,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250813,160900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,161000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,161100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,161200,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,161300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,161400,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250813,161500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,161600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,161700,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250813,161800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,161900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,162000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,162100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,162200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,162300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,162400,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250813,162500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,162600,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,162700,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,162800,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,162900,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250813,163000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,163100,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250813,163200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,163300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,163400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,163500,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250813,163600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,163700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,163800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,163900,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250813,164000,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,164100,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,164200,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250813,164300,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250813,164400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,164500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,164600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,164700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,164800,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250813,164900,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,165000,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250813,165100,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,165200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,165300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,165400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,165500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,165600,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250813,165700,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250813,165800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,165900,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,170000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,170100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,170200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,170300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,170400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,170500,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,170600,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250813,170700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,170800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,170900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,171000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,171100,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,171200,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250813,171300,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,171400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,171500,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,171600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,171700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,171800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,171900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,172000,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,172100,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,172200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,172300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,172400,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,172500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,172600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,172700,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,172800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,172900,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250813,173000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,173100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,173200,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,173300,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250813,173400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,173500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,173600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,173700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,173800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,173900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,174000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,174100,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,174200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,174300,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250813,174400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,174500,0.4805,0.4805,0.4804,0.4805
NZDCHF,20250813,174600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,174700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,174800,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250813,174900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,175000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,175100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,175200,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,175300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,175400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,175500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,175600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,175700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,175800,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250813,175900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,180000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,180100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,180200,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250813,180300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,180400,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,180500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,180600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,180700,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250813,180800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,180900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,181000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,181100,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250813,181200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,181300,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,181400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,181500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,181600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,181700,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,181800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,181900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,182000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,182100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,182200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,182300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,182400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,182500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,182600,0.4806,0.4807,0.4805,0.4807
NZDCHF,20250813,182700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,182800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,182900,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250813,183000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,183100,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,183200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,183300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,183400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,183500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,183600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,183700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,183800,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,183900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,184000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,184100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,184200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,184300,0.4807,0.4807,0.4806,0.4807
NZDCHF,20250813,184400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,184500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,184600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,184700,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250813,184800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,184900,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,185000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,185100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,185200,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,185300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,185400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,185500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,185600,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,185700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,185800,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250813,185900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,190000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,190100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,190200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,190300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,190400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,190500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,190600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,190700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,190800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,190900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,191000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,191100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,191200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,191300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,191400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,191500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,191600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,191700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,191800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,191900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,192000,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,192100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,192200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,192300,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,192400,0.4806,0.4807,0.4806,0.4806
NZDCHF,20250813,192500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,192600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,192700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,192800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,192900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,193000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,193100,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250813,193200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,193300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,193400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,193500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,193600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,193700,0.4805,0.4805,0.4804,0.4805
NZDCHF,20250813,193800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,193900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,194000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,194100,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,194200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,194300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,194400,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250813,194500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,194600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,194700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,194800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,194900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,195000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,195100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,195200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,195300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,195400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,195500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,195600,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,195700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,195800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,195900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,200000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,200100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,200200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,200300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,200400,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,200500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,200600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,200700,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,200800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,200900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,201000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,201100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,201200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,201300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,201400,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250813,201500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,201600,0.4806,0.4807,0.4806,0.4806
NZDCHF,20250813,201700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250813,201800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,201900,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250813,202000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,202100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,202200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,202300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,202400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,202500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,202600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,202700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,202800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,202900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,203000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,203100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,203200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,203300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,203400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,203500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,203600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,203700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,203800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,203900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,204000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,204100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,204200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,204300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,204400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,204500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,204600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,204700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,204800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,204900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,205000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,205100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,205200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,205300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,205400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,205500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,205600,0.4807,0.4807,0.4806,0.4807
NZDCHF,20250813,205700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,205800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,205900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,210000,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250813,210100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,210200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,210300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,210400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,210500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,210600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,210700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,210800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,210900,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250813,211000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,211100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,211200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,211300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,211400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,211500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,211600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,211700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,211800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,211900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,212000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,212100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,212200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,212300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,212400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,212500,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250813,212600,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250813,212700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,212800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,212900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,213000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,213100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,213200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,213300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,213400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,213500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,213600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,213700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,213800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,213900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,214000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,214100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,214200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,214300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,214400,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250813,214500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,214600,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250813,214700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,214800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,214900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,215000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,215100,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250813,215200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,215300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,215400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,215500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,215600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,215700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,215800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,215900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250813,220000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,220100,0.4809,0.4809,0.4808,0.4809
NZDCHF,20250813,220200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,220300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,220400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,220500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,220600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,220700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,220800,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,220900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,221000,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,221100,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,221200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,221300,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,221400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,221500,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250813,221600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,221700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,221800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,221900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,222000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,222100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,222200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,222300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,222400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,222500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,222600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,222700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,222800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,222900,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250813,223000,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,223100,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,223200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,223300,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,223400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,223500,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,223600,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,223700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,223800,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,223900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,224000,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,224100,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,224200,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,224300,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,224400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,224500,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,224600,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,224700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,224800,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,224900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,225000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,225100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,225200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,225300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,225400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,225500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,225600,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250813,225700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250813,225800,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250813,225900,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250813,230000,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250813,230100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,230200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,230300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,230400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,230500,0.4805,0.4805,0.4800,0.4801
NZDCHF,20250813,230600,0.4800,0.4803,0.4800,0.4803
NZDCHF,20250813,230700,0.4804,0.4807,0.4804,0.4807
NZDCHF,20250813,230800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,230900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,231000,0.4808,0.4809,0.4808,0.4808
NZDCHF,20250813,231100,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250813,231200,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250813,231300,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,231400,0.4807,0.4807,0.4805,0.4805
NZDCHF,20250813,231500,0.4804,0.4807,0.4804,0.4807
NZDCHF,20250813,231600,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250813,231700,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250813,231800,0.4809,0.4809,0.4808,0.4809
NZDCHF,20250813,231900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,232000,0.4810,0.4811,0.4809,0.4811
NZDCHF,20250813,232100,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250813,232200,0.4809,0.4810,0.4808,0.4808
NZDCHF,20250813,232300,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250813,232400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250813,232500,0.4809,0.4811,0.4809,0.4811
NZDCHF,20250813,232600,0.4810,0.4810,0.4807,0.4808
NZDCHF,20250813,232700,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,232800,0.4806,0.4806,0.4803,0.4803
NZDCHF,20250813,232900,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250813,233000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,233100,0.4802,0.4803,0.4801,0.4803
NZDCHF,20250813,233200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250813,233300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250813,233400,0.4803,0.4805,0.4803,0.4805
NZDCHF,20250813,233500,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,233600,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250813,233700,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,233800,0.4805,0.4807,0.4805,0.4807
NZDCHF,20250813,233900,0.4808,0.4808,0.4806,0.4807
NZDCHF,20250813,234000,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250813,234100,0.4808,0.4809,0.4808,0.4808
NZDCHF,20250813,234200,0.4809,0.4809,0.4806,0.4806
NZDCHF,20250813,234300,0.4807,0.4807,0.4806,0.4807
NZDCHF,20250813,234400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,234500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,234600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250813,234700,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250813,234800,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,234900,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250813,235000,0.4807,0.4807,0.4805,0.4805
NZDCHF,20250813,235100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,235200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250813,235300,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250813,235400,0.4806,0.4807,0.4805,0.4807
NZDCHF,20250813,235500,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250813,235600,0.4808,0.4808,0.4805,0.4805
NZDCHF,20250813,235700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250813,235800,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250813,235900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250814,000000,0.4807,0.4807,0.4806,0.4807
NZDCAD,20250813,000100,0.8198,0.8198,0.8197,0.8198
NZDCAD,20250813,000200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,000300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,000400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,000500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,000600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,000700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,000800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,000900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,001000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,001100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,001200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,001300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,001400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,001500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,001600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250813,001700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,001800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,001900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,002000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,002100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,002200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,002300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,002400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,002500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250813,002600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250813,002700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250813,002800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,002900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,003000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,003100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,003200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250813,003300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,003400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,003500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,003600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,003700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,003800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,003900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,004000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,004100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,004200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,004300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,004400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,004500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,004600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250813,004700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,004800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,004900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250813,005000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,005100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,005200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,005300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,005400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,005500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250813,005600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,005700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250813,005800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,005900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,010000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250813,010100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,010200,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250813,010300,0.8196,0.8198,0.8196,0.8198
NZDCAD,20250813,010400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,010500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,010600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,010700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,010800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250813,010900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250813,011000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250813,011100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,011200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,011300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,011400,0.8197,0.8197,0.8196,0.8197
NZDCAD,20250813,011500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,011600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,011700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,011800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,011900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,012000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,012100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,012200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,012300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,012400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,012500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,012600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,012700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,012800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,012900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,013000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,013100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,013200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,013300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,013400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,013500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,013600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,013700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,013800,0.8197,0.8197,0.8195,0.8195
NZDCAD,20250813,013900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250813,014000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250813,014100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,014200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,014300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250813,014400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250813,014500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,014600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,014700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,014800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,014900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,015000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,015100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,015200,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250813,015300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250813,015400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,015500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,015600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250813,015700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250813,015800,0.8200,0.8200,0.8199,0.8200
NZDCAD,20250813,015900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,020000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250813,020100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250813,020200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250813,020300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250813,020400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250813,020500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250813,020600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250813,020700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,020800,0.8199,0.8199,0.8197,0.8197
NZDCAD,20250813,020900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,021000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,021100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250813,021200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,021300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250813,021400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,021500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,021600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,021700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,021800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,021900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,022000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,022100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250813,022200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,022300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,022400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250813,022500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250813,022600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,022700,0.8199,0.8199,0.8197,0.8197
NZDCAD,20250813,022800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,022900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,023000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250813,023100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,023200,0.8198,0.8198,0.8197,0.8198
NZDCAD,20250813,023300,0.8197,0.8198,0.8197,0.8197
NZDCAD,20250813,023400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,023500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,023600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250813,023700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,023800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250813,023900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250813,024000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,024100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,024200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,024300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,024400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,024500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,024600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250813,024700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250813,024800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,024900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250813,025000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,025100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,025200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,025300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250813,025400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250813,025500,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250813,025600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,025700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,025800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,025900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,030000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,030100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250813,030200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250813,030300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250813,030400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,030500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250813,030600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250813,030700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,030800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,030900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,031000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250813,031100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,031200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,031300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,031400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,031500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250813,031600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,031700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,031800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,031900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250813,032000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250813,032100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250813,032200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250813,032300,0.8194,0.8194,0.8192,0.8193
NZDCAD,20250813,032400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250813,032500,0.8191,0.8193,0.8191,0.8193
NZDCAD,20250813,032600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250813,032700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250813,032800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250813,032900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250813,033000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250813,033100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,033200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,033300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250813,033400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250813,033500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250813,033600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250813,033700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250813,033800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250813,033900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250813,034000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250813,034100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250813,034200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250813,034300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250813,034400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250813,034500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250813,034600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250813,034700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,034800,0.8191,0.8192,0.8191,0.8191
NZDCAD,20250813,034900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,035000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,035100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250813,035200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250813,035300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250813,035400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250813,035500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250813,035600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250813,035700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250813,035800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250813,035900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250813,040000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250813,040100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,040200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250813,040300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,040400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,040500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,040600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250813,040700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250813,040800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,040900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,041000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,041100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,041200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,041300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,041400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,041500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,041600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,041700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,041800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,041900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,042000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250813,042100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250813,042200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250813,042300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250813,042400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250813,042500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250813,042600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250813,042700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,042800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,042900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,043000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250813,043100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,043200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250813,043300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,043400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,043500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250813,043600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250813,043700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250813,043800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250813,043900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250813,044000,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250813,044100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,044200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250813,044300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,044400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,044500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,044600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,044700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,044800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,044900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,045000,0.8203,0.8205,0.8203,0.8205
NZDCAD,20250813,045100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,045200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,045300,0.8206,0.8207,0.8206,0.8206
NZDCAD,20250813,045400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250813,045500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250813,045600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250813,045700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250813,045800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,045900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,050000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250813,050100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,050200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250813,050300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,050400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,050500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,050600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,050700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,050800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,050900,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250813,051000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,051100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250813,051200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,051300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,051400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,051500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250813,051600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,051700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,051800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250813,051900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,052000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,052100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,052200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,052300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,052400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,052500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,052600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,052700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250813,052800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,052900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,053000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,053100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,053200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,053300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,053400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,053500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,053600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250813,053700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,053800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,053900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250813,054000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,054100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,054200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,054300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,054400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,054500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,054600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,054700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,054800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,054900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,055000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,055100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,055200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250813,055300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,055400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,055500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,055600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,055700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,055800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250813,055900,0.8205,0.8206,0.8205,0.8205
NZDCAD,20250813,060000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,060100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,060200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250813,060300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250813,060400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,060500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,060600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,060700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,060800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,060900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250813,061000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,061100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,061200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,061300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,061400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,061500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,061600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250813,061700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,061800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,061900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,062000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,062100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,062200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250813,062300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,062400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,062500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250813,062600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250813,062700,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250813,062800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250813,062900,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250813,063000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250813,063100,0.8208,0.8208,0.8206,0.8206
NZDCAD,20250813,063200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250813,063300,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250813,063400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250813,063500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,063600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,063700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,063800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,063900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,064000,0.8206,0.8207,0.8206,0.8206
NZDCAD,20250813,064100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,064200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,064300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,064400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,064500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,064600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250813,064700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,064800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,064900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,065000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250813,065100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,065200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,065300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,065400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,065500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,065600,0.8206,0.8206,0.8204,0.8204
NZDCAD,20250813,065700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,065800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,065900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,070000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,070100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,070200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,070300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,070400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,070500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,070600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,070700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,070800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,070900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,071000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,071100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,071200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,071300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,071400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,071500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,071600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,071700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,071800,0.8203,0.8203,0.8201,0.8201
NZDCAD,20250813,071900,0.8202,0.8202,0.8201,0.8202
NZDCAD,20250813,072000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,072100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,072200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,072300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,072400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,072500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,072600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,072700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,072800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250813,072900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,073000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,073100,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250813,073200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,073300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,073400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,073500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,073600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250813,073700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,073800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,073900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,074000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250813,074100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,074200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,074300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,074400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250813,074500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,074600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,074700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,074800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,074900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,075000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,075100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,075200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,075300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,075400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250813,075500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,075600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,075700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,075800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,075900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,080000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250813,080100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250813,080200,0.8204,0.8205,0.8203,0.8203
NZDCAD,20250813,080300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250813,080400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,080500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250813,080600,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250813,080700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250813,080800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250813,080900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250813,081000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,081100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,081200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250813,081300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,081400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,081500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,081600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,081700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,081800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,081900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,082000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,082100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250813,082200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250813,082300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250813,082400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250813,082500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250813,082600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250813,082700,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250813,082800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250813,082900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250813,083000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250813,083100,0.8208,0.8209,0.8207,0.8209
NZDCAD,20250813,083200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250813,083300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250813,083400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250813,083500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250813,083600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250813,083700,0.8214,0.8214,0.8213,0.8214
NZDCAD,20250813,083800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250813,083900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250813,084000,0.8217,0.8218,0.8216,0.8218
NZDCAD,20250813,084100,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250813,084200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250813,084300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,084400,0.8218,0.8218,0.8217,0.8218
NZDCAD,20250813,084500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250813,084600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250813,084700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250813,084800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,084900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,085000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,085100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250813,085200,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250813,085300,0.8223,0.8223,0.8222,0.8223
NZDCAD,20250813,085400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,085500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,085600,0.8224,0.8224,0.8223,0.8224
NZDCAD,20250813,085700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,085800,0.8224,0.8225,0.8224,0.8224
NZDCAD,20250813,085900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,090000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,090100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250813,090200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,090300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,090400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,090500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,090600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250813,090700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,090800,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250813,090900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,091000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,091100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250813,091200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,091300,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250813,091400,0.8228,0.8230,0.8228,0.8230
NZDCAD,20250813,091500,0.8229,0.8231,0.8229,0.8231
NZDCAD,20250813,091600,0.8230,0.8231,0.8230,0.8230
NZDCAD,20250813,091700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,091800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,091900,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250813,092000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,092100,0.8227,0.8228,0.8227,0.8227
NZDCAD,20250813,092200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,092300,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250813,092400,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250813,092500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,092600,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250813,092700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,092800,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250813,092900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,093000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250813,093100,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250813,093200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,093300,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250813,093400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,093500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,093600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,093700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,093800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,093900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250813,094000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,094100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,094200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,094300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,094400,0.8230,0.8230,0.8228,0.8228
NZDCAD,20250813,094500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250813,094600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,094700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,094800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,094900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,095000,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250813,095100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,095200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,095300,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250813,095400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,095500,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250813,095600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,095700,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250813,095800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,095900,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250813,100000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,100100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,100200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,100300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,100400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,100500,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250813,100600,0.8231,0.8232,0.8231,0.8231
NZDCAD,20250813,100700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,100800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250813,100900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250813,101000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,101100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,101200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,101300,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250813,101400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,101500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,101600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,101700,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250813,101800,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250813,101900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,102000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,102100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,102200,0.8236,0.8236,0.8234,0.8235
NZDCAD,20250813,102300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,102400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,102500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,102600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,102700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,102800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,102900,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250813,103000,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250813,103100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,103200,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250813,103300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250813,103400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250813,103500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250813,103600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250813,103700,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250813,103800,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250813,103900,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250813,104000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,104100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,104200,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250813,104300,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250813,104400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,104500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,104600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,104700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250813,104800,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250813,104900,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250813,105000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250813,105100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,105200,0.8235,0.8235,0.8234,0.8235
NZDCAD,20250813,105300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,105400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,105500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,105600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,105700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250813,105800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,105900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,110000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,110100,0.8233,0.8233,0.8232,0.8233
NZDCAD,20250813,110200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,110300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,110400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,110500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,110600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,110700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,110800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,110900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,111000,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250813,111100,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250813,111200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,111300,0.8232,0.8232,0.8231,0.8232
NZDCAD,20250813,111400,0.8231,0.8233,0.8231,0.8232
NZDCAD,20250813,111500,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250813,111600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,111700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,111800,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250813,111900,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250813,112000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,112100,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250813,112200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,112300,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250813,112400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,112500,0.8235,0.8236,0.8234,0.8236
NZDCAD,20250813,112600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250813,112700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250813,112800,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250813,112900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250813,113000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250813,113100,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250813,113200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250813,113300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250813,113400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250813,113500,0.8243,0.8243,0.8242,0.8243
NZDCAD,20250813,113600,0.8242,0.8242,0.8240,0.8240
NZDCAD,20250813,113700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250813,113800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250813,113900,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250813,114000,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250813,114100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250813,114200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250813,114300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250813,114400,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250813,114500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250813,114600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250813,114700,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250813,114800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250813,114900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250813,115000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250813,115100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250813,115200,0.8239,0.8240,0.8239,0.8239
NZDCAD,20250813,115300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250813,115400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250813,115500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250813,115600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250813,115700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250813,115800,0.8241,0.8242,0.8241,0.8241
NZDCAD,20250813,115900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250813,120000,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250813,120100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250813,120200,0.8241,0.8241,0.8239,0.8239
NZDCAD,20250813,120300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250813,120400,0.8239,0.8240,0.8239,0.8239
NZDCAD,20250813,120500,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250813,120600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250813,120700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250813,120800,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250813,120900,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250813,121000,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250813,121100,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250813,121200,0.8237,0.8237,0.8236,0.8237
NZDCAD,20250813,121300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250813,121400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250813,121500,0.8237,0.8237,0.8236,0.8237
NZDCAD,20250813,121600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250813,121700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250813,121800,0.8239,0.8239,0.8238,0.8239
NZDCAD,20250813,121900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250813,122000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250813,122100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250813,122200,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250813,122300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250813,122400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250813,122500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250813,122600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250813,122700,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250813,122800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250813,122900,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250813,123000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250813,123100,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250813,123200,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250813,123300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250813,123400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250813,123500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250813,123600,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250813,123700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250813,123800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250813,123900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,124000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,124100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,124200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,124300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250813,124400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250813,124500,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250813,124600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,124700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,124800,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250813,124900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250813,125000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250813,125100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,125200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,125300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,125400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250813,125500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,125600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,125700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,125800,0.8235,0.8235,0.8234,0.8235
NZDCAD,20250813,125900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,130000,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250813,130100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,130200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,130300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,130400,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250813,130500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,130600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,130700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,130800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,130900,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250813,131000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,131100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,131200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,131300,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250813,131400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,131500,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250813,131600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,131700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,131800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250813,131900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,132000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,132100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,132200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,132300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250813,132400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,132500,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250813,132600,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250813,132700,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250813,132800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,132900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,133000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,133100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,133200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,133300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,133400,0.8233,0.8233,0.8231,0.8231
NZDCAD,20250813,133500,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250813,133600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,133700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,133800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,133900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,134000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,134100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,134200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,134300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250813,134400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250813,134500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,134600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250813,134700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,134800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,134900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,135000,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250813,135100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,135200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,135300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,135400,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250813,135500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,135600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,135700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250813,135800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,135900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,140000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,140100,0.8233,0.8234,0.8233,0.8233
NZDCAD,20250813,140200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,140300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,140400,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250813,140500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,140600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250813,140700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250813,140800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250813,140900,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250813,141000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250813,141100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,141200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,141300,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250813,141400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,141500,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250813,141600,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250813,141700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,141800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,141900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250813,142000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250813,142100,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250813,142200,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250813,142300,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250813,142400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,142500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,142600,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250813,142700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,142800,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250813,142900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250813,143000,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250813,143100,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250813,143200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,143300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,143400,0.8229,0.8229,0.8227,0.8227
NZDCAD,20250813,143500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,143600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,143700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,143800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250813,143900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,144000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,144100,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250813,144200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,144300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,144400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,144500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,144600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,144700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,144800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,144900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,145000,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250813,145100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,145200,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250813,145300,0.8226,0.8226,0.8225,0.8226
NZDCAD,20250813,145400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,145500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250813,145600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,145700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,145800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,145900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,150000,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250813,150100,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250813,150200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,150300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,150400,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250813,150500,0.8230,0.8230,0.8228,0.8228
NZDCAD,20250813,150600,0.8229,0.8229,0.8228,0.8229
NZDCAD,20250813,150700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,150800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,150900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,151000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,151100,0.8231,0.8231,0.8229,0.8229
NZDCAD,20250813,151200,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250813,151300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,151400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250813,151500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,151600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250813,151700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250813,151800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250813,151900,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250813,152000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,152100,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250813,152200,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250813,152300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250813,152400,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250813,152500,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250813,152600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,152700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,152800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,152900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,153000,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250813,153100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250813,153200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,153300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,153400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,153500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,153600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250813,153700,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250813,153800,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250813,153900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,154000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,154100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250813,154200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250813,154300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,154400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,154500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,154600,0.8228,0.8228,0.8226,0.8226
NZDCAD,20250813,154700,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250813,154800,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250813,154900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,155000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,155100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250813,155200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,155300,0.8229,0.8229,0.8228,0.8229
NZDCAD,20250813,155400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,155500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,155600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,155700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250813,155800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,155900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,160000,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250813,160100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,160200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,160300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,160400,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250813,160500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250813,160600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,160700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,160800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,160900,0.8227,0.8228,0.8227,0.8227
NZDCAD,20250813,161000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,161100,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250813,161200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,161300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,161400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,161500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,161600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250813,161700,0.8229,0.8229,0.8228,0.8229
NZDCAD,20250813,161800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,161900,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250813,162000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,162100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250813,162200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,162300,0.8232,0.8233,0.8232,0.8232
NZDCAD,20250813,162400,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250813,162500,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250813,162600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,162700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,162800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,162900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,163000,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250813,163100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,163200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,163300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,163400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,163500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,163600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,163700,0.8232,0.8234,0.8232,0.8234
NZDCAD,20250813,163800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250813,163900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,164000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250813,164100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250813,164200,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250813,164300,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250813,164400,0.8233,0.8234,0.8233,0.8233
NZDCAD,20250813,164500,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250813,164600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250813,164700,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250813,164800,0.8232,0.8233,0.8231,0.8231
NZDCAD,20250813,164900,0.8230,0.8231,0.8230,0.8230
NZDCAD,20250813,165000,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250813,165100,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250813,165200,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250813,165300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250813,165400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250813,165500,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250813,165600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,165700,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250813,165800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250813,165900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,170000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250813,170100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,170200,0.8228,0.8228,0.8227,0.8228
NZDCAD,20250813,170300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,170400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,170500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250813,170600,0.8227,0.8228,0.8227,0.8227
NZDCAD,20250813,170700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250813,170800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,170900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,171000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,171100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,171200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,171300,0.8226,0.8226,0.8225,0.8226
NZDCAD,20250813,171400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,171500,0.8225,0.8225,0.8224,0.8225
NZDCAD,20250813,171600,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250813,171700,0.8224,0.8225,0.8224,0.8224
NZDCAD,20250813,171800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,171900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,172000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250813,172100,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250813,172200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,172300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,172400,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250813,172500,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250813,172600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,172700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,172800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,172900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,173000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250813,173100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,173200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,173300,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250813,173400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,173500,0.8227,0.8227,0.8226,0.8227
NZDCAD,20250813,173600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,173700,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250813,173800,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250813,173900,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250813,174000,0.8225,0.8225,0.8224,0.8225
NZDCAD,20250813,174100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250813,174200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,174300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,174400,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250813,174500,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250813,174600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,174700,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250813,174800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,174900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,175000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,175100,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250813,175200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,175300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250813,175400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,175500,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250813,175600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250813,175700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,175800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,175900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,180000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250813,180100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,180200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250813,180300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250813,180400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,180500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,180600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,180700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,180800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,180900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,181000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250813,181100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,181200,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250813,181300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,181400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,181500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,181600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250813,181700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,181800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,181900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,182000,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250813,182100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,182200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,182300,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250813,182400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250813,182500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,182600,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250813,182700,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250813,182800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,182900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,183000,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250813,183100,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250813,183200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,183300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,183400,0.8226,0.8226,0.8225,0.8226
NZDCAD,20250813,183500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,183600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,183700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,183800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,183900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,184000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,184100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250813,184200,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250813,184300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,184400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,184500,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250813,184600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,184700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,184800,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250813,184900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,185000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250813,185100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250813,185200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,185300,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250813,185400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,185500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250813,185600,0.8226,0.8227,0.8226,0.8226
NZDCAD,20250813,185700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,185800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,185900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,190000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,190100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,190200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,190300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250813,190400,0.8225,0.8225,0.8223,0.8223
NZDCAD,20250813,190500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,190600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,190700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,190800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,190900,0.8224,0.8225,0.8224,0.8224
NZDCAD,20250813,191000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250813,191100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250813,191200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,191300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250813,191400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,191500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,191600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,191700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,191800,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250813,191900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,192000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,192100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250813,192200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,192300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250813,192400,0.8222,0.8222,0.8221,0.8222
NZDCAD,20250813,192500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,192600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,192700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,192800,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250813,192900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,193000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,193100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,193200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,193300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,193400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,193500,0.8222,0.8222,0.8221,0.8222
NZDCAD,20250813,193600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,193700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,193800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250813,193900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,194000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,194100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,194200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,194300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,194400,0.8221,0.8221,0.8220,0.8221
NZDCAD,20250813,194500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,194600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,194700,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250813,194800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,194900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,195000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,195100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250813,195200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250813,195300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,195400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,195500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250813,195600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250813,195700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,195800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,195900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,200000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,200100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,200200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250813,200300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250813,200400,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250813,200500,0.8218,0.8219,0.8218,0.8218
NZDCAD,20250813,200600,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250813,200700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250813,200800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,200900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,201000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,201100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,201200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,201300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,201400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,201500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,201600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,201700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,201800,0.8220,0.8220,0.8219,0.8220
NZDCAD,20250813,201900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,202000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,202100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,202200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,202300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,202400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,202500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,202600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,202700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,202800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250813,202900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,203000,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250813,203100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,203200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250813,203300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250813,203400,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250813,203500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,203600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,203700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,203800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,203900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250813,204000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,204100,0.8220,0.8220,0.8219,0.8220
NZDCAD,20250813,204200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,204300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,204400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,204500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,204600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,204700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,204800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,204900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,205000,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250813,205100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250813,205200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,205300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,205400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,205500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,205600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250813,205700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,205800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250813,205900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,210000,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250813,210100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,210200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,210300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,210400,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250813,210500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,210600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250813,210700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,210800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,210900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,211000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,211100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,211200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,211300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250813,211400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,211500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,211600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,211700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,211800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,211900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,212000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,212100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,212200,0.8220,0.8221,0.8220,0.8220
NZDCAD,20250813,212300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250813,212400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,212500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,212600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,212700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,212800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,212900,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250813,213000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,213100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250813,213200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,213300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,213400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,213500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,213600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250813,213700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,213800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250813,213900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,214000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250813,214100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,214200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,214300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,214400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,214500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,214600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,214700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,214800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,214900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,215000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,215100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,215200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250813,215300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250813,215400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250813,215500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250813,215600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250813,215700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250813,215800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250813,215900,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250813,220000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,220100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250813,220200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250813,220300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,220400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,220500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,220600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,220700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,220800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,220900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,221000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,221100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,221200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,221300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,221400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,221500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,221600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,221700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,221800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,221900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,222000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250813,222100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,222200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,222300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,222400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,222500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,222600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,222700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,222800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,222900,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250813,223000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,223100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,223200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,223300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,223400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,223500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,223600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,223700,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250813,223800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,223900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,224000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250813,224100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,224200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,224300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,224400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,224500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,224600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,224700,0.8221,0.8221,0.8220,0.8221
NZDCAD,20250813,224800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,224900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250813,225000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,225100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,225200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,225300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,225400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,225500,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250813,225600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,225700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,225800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,225900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,230000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,230100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250813,230200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,230300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250813,230400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250813,230500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250813,230600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250813,230700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250813,230800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250813,230900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250813,231000,0.8218,0.8221,0.8218,0.8221
NZDCAD,20250813,231100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250813,231200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,231300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250813,231400,0.8221,0.8222,0.8221,0.8221
NZDCAD,20250813,231500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,231600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250813,231700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250813,231800,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250813,231900,0.8222,0.8224,0.8222,0.8224
NZDCAD,20250813,232000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250813,232100,0.8223,0.8223,0.8222,0.8223
NZDCAD,20250813,232200,0.8222,0.8222,0.8220,0.8220
NZDCAD,20250813,232300,0.8221,0.8223,0.8221,0.8223
NZDCAD,20250813,232400,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250813,232500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250813,232600,0.8221,0.8221,0.8220,0.8221
NZDCAD,20250813,232700,0.8219,0.8219,0.8217,0.8217
NZDCAD,20250813,232800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250813,232900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250813,233000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250813,233100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250813,233200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250813,233300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250813,233400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250813,233500,0.8216,0.8217,0.8216,0.8216
NZDCAD,20250813,233600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250813,233700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250813,233800,0.8215,0.8218,0.8215,0.8218
NZDCAD,20250813,233900,0.8220,0.8220,0.8215,0.8216
NZDCAD,20250813,234000,0.8217,0.8219,0.8217,0.8219
NZDCAD,20250813,234100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250813,234200,0.8220,0.8220,0.8215,0.8216
NZDCAD,20250813,234300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250813,234400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250813,234500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250813,234600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250813,234700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250813,234800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250813,234900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250813,235000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250813,235100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,235200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250813,235300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,235400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,235500,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250813,235600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250813,235700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250813,235800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250813,235900,0.8219,0.8220,0.8219,0.8219
NZDCAD,20250814,000000,0.8219,0.8219,0.8219,0.8219
CADCHF,20250813,000100,0.5851,0.5852,0.5850,0.5852
CADCHF,20250813,000200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,000300,0.5851,0.5852,0.5851,0.5851
CADCHF,20250813,000400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,000500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,000600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,000700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,000800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,000900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,001000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,001100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,001200,0.5850,0.5851,0.5850,0.5851
CADCHF,20250813,001300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,001400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,001500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,001600,0.5850,0.5850,0.5849,0.5849
CADCHF,20250813,001700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,001800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,001900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,002000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,002100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,002200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,002300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,002400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,002500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,002600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,002700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,002800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,002900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,003000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,003100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,003200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,003300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,003400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,003500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,003600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,003700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,003800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,003900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,004000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,004100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,004200,0.5850,0.5851,0.5850,0.5851
CADCHF,20250813,004300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,004400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,004500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,004600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,004700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,004800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,004900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,005000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,005100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,005200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,005300,0.5850,0.5851,0.5850,0.5851
CADCHF,20250813,005400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,005500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,005600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,005700,0.5851,0.5852,0.5851,0.5852
CADCHF,20250813,005800,0.5853,0.5853,0.5852,0.5853
CADCHF,20250813,005900,0.5852,0.5853,0.5852,0.5853
CADCHF,20250813,010000,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,010100,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,010200,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,010300,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,010400,0.5853,0.5853,0.5852,0.5852
CADCHF,20250813,010500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,010600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,010700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,010800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,010900,0.5851,0.5852,0.5851,0.5852
CADCHF,20250813,011000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,011100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,011200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,011300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,011400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,011500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,011600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,011700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,011800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,011900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,012000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,012100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,012200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,012300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,012400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,012500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,012600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,012700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,012800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,012900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,013000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,013100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,013200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,013300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,013400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,013500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,013600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,013700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,013800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,013900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,014000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,014100,0.5851,0.5852,0.5851,0.5852
CADCHF,20250813,014200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,014300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,014400,0.5851,0.5852,0.5851,0.5852
CADCHF,20250813,014500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,014600,0.5851,0.5852,0.5851,0.5852
CADCHF,20250813,014700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,014800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,014900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,015000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,015100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,015200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,015300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,015400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,015500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,015600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,015700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,015800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,015900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,020000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,020100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,020200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,020300,0.5851,0.5852,0.5851,0.5852
CADCHF,20250813,020400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,020500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,020600,0.5850,0.5851,0.5850,0.5851
CADCHF,20250813,020700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,020800,0.5852,0.5852,0.5851,0.5852
CADCHF,20250813,020900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,021000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,021100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,021200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,021300,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,021400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,021500,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,021600,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,021700,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,021800,0.5854,0.5854,0.5854,0.5854
CADCHF,20250813,021900,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,022000,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,022100,0.5853,0.5854,0.5853,0.5854
CADCHF,20250813,022200,0.5853,0.5854,0.5853,0.5854
CADCHF,20250813,022300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250813,022400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,022500,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,022600,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,022700,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,022800,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,022900,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,023000,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,023100,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,023200,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,023300,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,023400,0.5853,0.5853,0.5852,0.5852
CADCHF,20250813,023500,0.5852,0.5852,0.5851,0.5851
CADCHF,20250813,023600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,023700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,023800,0.5852,0.5852,0.5851,0.5852
CADCHF,20250813,023900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,024000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,024100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,024200,0.5853,0.5853,0.5852,0.5853
CADCHF,20250813,024300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,024400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,024500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,024600,0.5852,0.5852,0.5851,0.5852
CADCHF,20250813,024700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,024800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,024900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,025000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,025100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,025200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,025300,0.5851,0.5851,0.5850,0.5850
CADCHF,20250813,025400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,025500,0.5849,0.5850,0.5849,0.5850
CADCHF,20250813,025600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,025700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,025800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,025900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,030000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,030100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,030200,0.5850,0.5850,0.5849,0.5849
CADCHF,20250813,030300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,030400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,030500,0.5850,0.5850,0.5849,0.5849
CADCHF,20250813,030600,0.5850,0.5850,0.5849,0.5850
CADCHF,20250813,030700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,030800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,030900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,031000,0.5849,0.5850,0.5849,0.5849
CADCHF,20250813,031100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,031200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,031300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,031400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,031500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,031600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,031700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,031800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,031900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,032000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,032100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,032200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,032300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,032400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,032500,0.5850,0.5850,0.5849,0.5849
CADCHF,20250813,032600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,032700,0.5850,0.5850,0.5849,0.5849
CADCHF,20250813,032800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,032900,0.5850,0.5850,0.5849,0.5849
CADCHF,20250813,033000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,033100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,033200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,033300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,033400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,033500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,033600,0.5849,0.5850,0.5849,0.5849
CADCHF,20250813,033700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,033800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,033900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,034000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,034100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,034200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,034300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,034400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,034500,0.5850,0.5850,0.5849,0.5849
CADCHF,20250813,034600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,034700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,034800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,034900,0.5850,0.5850,0.5849,0.5849
CADCHF,20250813,035000,0.5850,0.5850,0.5849,0.5850
CADCHF,20250813,035100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,035200,0.5850,0.5851,0.5850,0.5851
CADCHF,20250813,035300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,035400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,035500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,035600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,035700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,035800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,035900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,040000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,040100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,040200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,040300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,040400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,040500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,040600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,040700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,040800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,040900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,041000,0.5852,0.5853,0.5852,0.5853
CADCHF,20250813,041100,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,041200,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,041300,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,041400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,041500,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,041600,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,041700,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,041800,0.5853,0.5853,0.5852,0.5852
CADCHF,20250813,041900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,042000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,042100,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,042200,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,042300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,042400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,042500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,042600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,042700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,042800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,042900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,043000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,043100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,043200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,043300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,043400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,043500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,043600,0.5851,0.5852,0.5851,0.5852
CADCHF,20250813,043700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,043800,0.5851,0.5852,0.5851,0.5852
CADCHF,20250813,043900,0.5851,0.5852,0.5851,0.5852
CADCHF,20250813,044000,0.5851,0.5852,0.5851,0.5852
CADCHF,20250813,044100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,044200,0.5853,0.5854,0.5853,0.5853
CADCHF,20250813,044300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250813,044400,0.5854,0.5854,0.5853,0.5853
CADCHF,20250813,044500,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,044600,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,044700,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,044800,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,044900,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,045000,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,045100,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,045200,0.5853,0.5853,0.5852,0.5852
CADCHF,20250813,045300,0.5852,0.5852,0.5851,0.5851
CADCHF,20250813,045400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,045500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,045600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,045700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,045800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,045900,0.5851,0.5852,0.5851,0.5852
CADCHF,20250813,050000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,050100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,050200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,050300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,050400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,050500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,050600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,050700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,050800,0.5852,0.5852,0.5851,0.5851
CADCHF,20250813,050900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,051000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,051100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,051200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,051300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,051400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,051500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,051600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,051700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,051800,0.5851,0.5852,0.5851,0.5852
CADCHF,20250813,051900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,052000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,052100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,052200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,052300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,052400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,052500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,052600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,052700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,052800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,052900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,053000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,053100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,053200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,053300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,053400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,053500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,053600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,053700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,053800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,053900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,054000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,054100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,054200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,054300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,054400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,054500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,054600,0.5851,0.5851,0.5850,0.5850
CADCHF,20250813,054700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,054800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,054900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,055000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,055100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,055200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,055300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,055400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,055500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,055600,0.5851,0.5851,0.5850,0.5851
CADCHF,20250813,055700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,055800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,055900,0.5852,0.5852,0.5851,0.5851
CADCHF,20250813,060000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,060100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,060200,0.5850,0.5851,0.5850,0.5851
CADCHF,20250813,060300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,060400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,060500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,060600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,060700,0.5852,0.5852,0.5851,0.5851
CADCHF,20250813,060800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,060900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,061000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,061100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,061200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,061300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,061400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,061500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,061600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,061700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,061800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,061900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,062000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,062100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,062200,0.5852,0.5853,0.5852,0.5853
CADCHF,20250813,062300,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,062400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,062500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,062600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,062700,0.5852,0.5853,0.5852,0.5853
CADCHF,20250813,062800,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,062900,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,063000,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,063100,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,063200,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,063300,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,063400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250813,063500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,063600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,063700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,063800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,063900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,064000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,064100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,064200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,064300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,064400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,064500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,064600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,064700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,064800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,064900,0.5852,0.5853,0.5852,0.5852
CADCHF,20250813,065000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,065100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,065200,0.5852,0.5852,0.5851,0.5851
CADCHF,20250813,065300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,065400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,065500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,065600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,065700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,065800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,065900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,070000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,070100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,070200,0.5851,0.5851,0.5850,0.5850
CADCHF,20250813,070300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,070400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,070500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,070600,0.5850,0.5851,0.5850,0.5851
CADCHF,20250813,070700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,070800,0.5851,0.5851,0.5850,0.5850
CADCHF,20250813,070900,0.5850,0.5851,0.5850,0.5851
CADCHF,20250813,071000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,071100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,071200,0.5850,0.5851,0.5850,0.5851
CADCHF,20250813,071300,0.5850,0.5851,0.5850,0.5851
CADCHF,20250813,071400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,071500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,071600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,071700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,071800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,071900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,072000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,072100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,072200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,072300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,072400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,072500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,072600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,072700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,072800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,072900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,073000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,073100,0.5851,0.5851,0.5850,0.5851
CADCHF,20250813,073200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,073300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,073400,0.5851,0.5851,0.5850,0.5850
CADCHF,20250813,073500,0.5850,0.5851,0.5850,0.5851
CADCHF,20250813,073600,0.5851,0.5851,0.5850,0.5850
CADCHF,20250813,073700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,073800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,073900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,074000,0.5851,0.5851,0.5850,0.5850
CADCHF,20250813,074100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,074200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,074300,0.5852,0.5852,0.5851,0.5852
CADCHF,20250813,074400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,074500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,074600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,074700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,074800,0.5851,0.5852,0.5851,0.5852
CADCHF,20250813,074900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,075000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,075100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,075200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,075300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,075400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,075500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,075600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,075700,0.5852,0.5852,0.5850,0.5850
CADCHF,20250813,075800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,075900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,080000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,080100,0.5849,0.5850,0.5849,0.5849
CADCHF,20250813,080200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,080300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,080400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,080500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,080600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,080700,0.5848,0.5850,0.5848,0.5850
CADCHF,20250813,080800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,080900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,081000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,081100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,081200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,081300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,081400,0.5850,0.5851,0.5850,0.5851
CADCHF,20250813,081500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,081600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,081700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,081800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,081900,0.5849,0.5850,0.5849,0.5850
CADCHF,20250813,082000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,082100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,082200,0.5849,0.5850,0.5849,0.5850
CADCHF,20250813,082300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,082400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,082500,0.5851,0.5852,0.5851,0.5852
CADCHF,20250813,082600,0.5851,0.5851,0.5850,0.5850
CADCHF,20250813,082700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,082800,0.5851,0.5853,0.5851,0.5853
CADCHF,20250813,082900,0.5854,0.5854,0.5854,0.5854
CADCHF,20250813,083000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250813,083100,0.5854,0.5855,0.5854,0.5855
CADCHF,20250813,083200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250813,083300,0.5854,0.5855,0.5854,0.5855
CADCHF,20250813,083400,0.5855,0.5855,0.5855,0.5855
CADCHF,20250813,083500,0.5855,0.5855,0.5855,0.5855
CADCHF,20250813,083600,0.5855,0.5855,0.5855,0.5855
CADCHF,20250813,083700,0.5855,0.5855,0.5855,0.5855
CADCHF,20250813,083800,0.5854,0.5855,0.5854,0.5854
CADCHF,20250813,083900,0.5855,0.5855,0.5854,0.5854
CADCHF,20250813,084000,0.5853,0.5853,0.5852,0.5853
CADCHF,20250813,084100,0.5853,0.5853,0.5851,0.5851
CADCHF,20250813,084200,0.5852,0.5852,0.5851,0.5851
CADCHF,20250813,084300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,084400,0.5852,0.5852,0.5851,0.5851
CADCHF,20250813,084500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,084600,0.5852,0.5852,0.5851,0.5851
CADCHF,20250813,084700,0.5851,0.5851,0.5850,0.5850
CADCHF,20250813,084800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,084900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,085000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,085100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,085200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,085300,0.5849,0.5850,0.5849,0.5849
CADCHF,20250813,085400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,085500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,085600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,085700,0.5848,0.5849,0.5848,0.5849
CADCHF,20250813,085800,0.5849,0.5849,0.5848,0.5848
CADCHF,20250813,085900,0.5849,0.5849,0.5848,0.5848
CADCHF,20250813,090000,0.5848,0.5849,0.5848,0.5849
CADCHF,20250813,090100,0.5850,0.5850,0.5849,0.5849
CADCHF,20250813,090200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,090300,0.5848,0.5850,0.5848,0.5850
CADCHF,20250813,090400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,090500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250813,090600,0.5850,0.5851,0.5850,0.5850
CADCHF,20250813,090700,0.5850,0.5850,0.5849,0.5849
CADCHF,20250813,090800,0.5849,0.5849,0.5848,0.5848
CADCHF,20250813,090900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,091000,0.5847,0.5847,0.5846,0.5846
CADCHF,20250813,091100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,091200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,091300,0.5847,0.5847,0.5846,0.5846
CADCHF,20250813,091400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250813,091500,0.5846,0.5846,0.5845,0.5845
CADCHF,20250813,091600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250813,091700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250813,091800,0.5846,0.5846,0.5845,0.5845
CADCHF,20250813,091900,0.5846,0.5847,0.5846,0.5847
CADCHF,20250813,092000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,092100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,092200,0.5845,0.5845,0.5844,0.5844
CADCHF,20250813,092300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250813,092400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250813,092500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250813,092600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250813,092700,0.5845,0.5846,0.5845,0.5846
CADCHF,20250813,092800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,092900,0.5845,0.5846,0.5845,0.5846
CADCHF,20250813,093000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,093100,0.5845,0.5845,0.5843,0.5843
CADCHF,20250813,093200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,093300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,093400,0.5842,0.5843,0.5842,0.5843
CADCHF,20250813,093500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,093600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,093700,0.5841,0.5842,0.5841,0.5842
CADCHF,20250813,093800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,093900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,094000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,094100,0.5839,0.5840,0.5839,0.5840
CADCHF,20250813,094200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,094300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,094400,0.5840,0.5841,0.5840,0.5840
CADCHF,20250813,094500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,094600,0.5842,0.5842,0.5841,0.5841
CADCHF,20250813,094700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,094800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,094900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,095000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,095100,0.5838,0.5839,0.5838,0.5839
CADCHF,20250813,095200,0.5839,0.5839,0.5838,0.5838
CADCHF,20250813,095300,0.5837,0.5837,0.5836,0.5836
CADCHF,20250813,095400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,095500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,095600,0.5836,0.5838,0.5836,0.5837
CADCHF,20250813,095700,0.5838,0.5838,0.5837,0.5837
CADCHF,20250813,095800,0.5836,0.5837,0.5836,0.5837
CADCHF,20250813,095900,0.5836,0.5837,0.5836,0.5837
CADCHF,20250813,100000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,100100,0.5836,0.5836,0.5835,0.5836
CADCHF,20250813,100200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,100300,0.5837,0.5837,0.5836,0.5836
CADCHF,20250813,100400,0.5837,0.5837,0.5836,0.5836
CADCHF,20250813,100500,0.5836,0.5836,0.5835,0.5835
CADCHF,20250813,100600,0.5834,0.5835,0.5834,0.5835
CADCHF,20250813,100700,0.5834,0.5835,0.5834,0.5835
CADCHF,20250813,100800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,100900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,101000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,101100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,101200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,101300,0.5834,0.5834,0.5833,0.5833
CADCHF,20250813,101400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,101500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,101600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,101700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250813,101800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250813,101900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250813,102000,0.5832,0.5833,0.5831,0.5831
CADCHF,20250813,102100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250813,102200,0.5832,0.5832,0.5831,0.5831
CADCHF,20250813,102300,0.5830,0.5831,0.5830,0.5831
CADCHF,20250813,102400,0.5830,0.5831,0.5830,0.5830
CADCHF,20250813,102500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250813,102600,0.5830,0.5831,0.5830,0.5830
CADCHF,20250813,102700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250813,102800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,102900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,103000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,103100,0.5830,0.5831,0.5830,0.5831
CADCHF,20250813,103200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,103300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,103400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250813,103500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250813,103600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250813,103700,0.5829,0.5830,0.5829,0.5830
CADCHF,20250813,103800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,103900,0.5829,0.5830,0.5829,0.5830
CADCHF,20250813,104000,0.5831,0.5831,0.5830,0.5830
CADCHF,20250813,104100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,104200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,104300,0.5830,0.5831,0.5830,0.5831
CADCHF,20250813,104400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250813,104500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250813,104600,0.5830,0.5830,0.5829,0.5829
CADCHF,20250813,104700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250813,104800,0.5828,0.5830,0.5828,0.5830
CADCHF,20250813,104900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,105000,0.5831,0.5832,0.5831,0.5832
CADCHF,20250813,105100,0.5831,0.5832,0.5831,0.5832
CADCHF,20250813,105200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250813,105300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,105400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,105500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,105600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250813,105700,0.5833,0.5833,0.5832,0.5833
CADCHF,20250813,105800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250813,105900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,110000,0.5834,0.5834,0.5833,0.5834
CADCHF,20250813,110100,0.5833,0.5834,0.5833,0.5834
CADCHF,20250813,110200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250813,110300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,110400,0.5834,0.5834,0.5833,0.5833
CADCHF,20250813,110500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250813,110600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,110700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,110800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,110900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,111000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,111100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,111200,0.5832,0.5832,0.5831,0.5831
CADCHF,20250813,111300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250813,111400,0.5831,0.5832,0.5831,0.5831
CADCHF,20250813,111500,0.5830,0.5831,0.5830,0.5831
CADCHF,20250813,111600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250813,111700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,111800,0.5830,0.5830,0.5829,0.5829
CADCHF,20250813,111900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250813,112000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,112100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,112200,0.5830,0.5831,0.5830,0.5831
CADCHF,20250813,112300,0.5830,0.5831,0.5830,0.5831
CADCHF,20250813,112400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,112500,0.5830,0.5831,0.5830,0.5831
CADCHF,20250813,112600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250813,112700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250813,112800,0.5831,0.5831,0.5830,0.5831
CADCHF,20250813,112900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,113000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,113100,0.5831,0.5831,0.5829,0.5829
CADCHF,20250813,113200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,113300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250813,113400,0.5829,0.5830,0.5829,0.5829
CADCHF,20250813,113500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250813,113600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250813,113700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250813,113800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250813,113900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250813,114000,0.5829,0.5830,0.5829,0.5830
CADCHF,20250813,114100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,114200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250813,114300,0.5830,0.5830,0.5829,0.5829
CADCHF,20250813,114400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250813,114500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250813,114600,0.5830,0.5831,0.5830,0.5831
CADCHF,20250813,114700,0.5831,0.5831,0.5830,0.5831
CADCHF,20250813,114800,0.5831,0.5832,0.5831,0.5832
CADCHF,20250813,114900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,115000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,115100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,115200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,115300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,115400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,115500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,115600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,115700,0.5831,0.5832,0.5831,0.5831
CADCHF,20250813,115800,0.5831,0.5832,0.5831,0.5832
CADCHF,20250813,115900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,120000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250813,120100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250813,120200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,120300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,120400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250813,120500,0.5832,0.5833,0.5832,0.5833
CADCHF,20250813,120600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,120700,0.5834,0.5835,0.5834,0.5835
CADCHF,20250813,120800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,120900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,121000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,121100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,121200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,121300,0.5836,0.5836,0.5835,0.5835
CADCHF,20250813,121400,0.5835,0.5836,0.5835,0.5836
CADCHF,20250813,121500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,121600,0.5835,0.5835,0.5834,0.5834
CADCHF,20250813,121700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,121800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,121900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,122000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,122100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,122200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,122300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,122400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,122500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,122600,0.5835,0.5836,0.5835,0.5836
CADCHF,20250813,122700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,122800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,122900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,123000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,123100,0.5836,0.5836,0.5835,0.5835
CADCHF,20250813,123200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,123300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,123400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,123500,0.5835,0.5836,0.5835,0.5836
CADCHF,20250813,123600,0.5836,0.5837,0.5836,0.5836
CADCHF,20250813,123700,0.5837,0.5837,0.5836,0.5836
CADCHF,20250813,123800,0.5836,0.5837,0.5836,0.5836
CADCHF,20250813,123900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,124000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,124100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,124200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,124300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,124400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,124500,0.5837,0.5838,0.5837,0.5838
CADCHF,20250813,124600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,124700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,124800,0.5837,0.5837,0.5836,0.5836
CADCHF,20250813,124900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,125000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,125100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,125200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,125300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,125400,0.5837,0.5837,0.5836,0.5837
CADCHF,20250813,125500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,125600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,125700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,125800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,125900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,130000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,130100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,130200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,130300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,130400,0.5838,0.5838,0.5837,0.5837
CADCHF,20250813,130500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,130600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,130700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,130800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,130900,0.5838,0.5839,0.5838,0.5839
CADCHF,20250813,131000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,131100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,131200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,131300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,131400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,131500,0.5838,0.5838,0.5837,0.5838
CADCHF,20250813,131600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,131700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,131800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,131900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,132000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,132100,0.5838,0.5838,0.5837,0.5837
CADCHF,20250813,132200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,132300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,132400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,132500,0.5837,0.5838,0.5837,0.5837
CADCHF,20250813,132600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,132700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,132800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,132900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,133000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,133100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,133200,0.5837,0.5838,0.5837,0.5838
CADCHF,20250813,133300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,133400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,133500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,133600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,133700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,133800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,133900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,134000,0.5839,0.5839,0.5838,0.5838
CADCHF,20250813,134100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,134200,0.5838,0.5838,0.5837,0.5837
CADCHF,20250813,134300,0.5837,0.5838,0.5837,0.5837
CADCHF,20250813,134400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,134500,0.5837,0.5838,0.5837,0.5838
CADCHF,20250813,134600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,134700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,134800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,134900,0.5837,0.5838,0.5837,0.5838
CADCHF,20250813,135000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,135100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,135200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,135300,0.5838,0.5838,0.5837,0.5837
CADCHF,20250813,135400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,135500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,135600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,135700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,135800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,135900,0.5836,0.5836,0.5835,0.5835
CADCHF,20250813,140000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,140100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,140200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,140300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,140400,0.5835,0.5836,0.5835,0.5835
CADCHF,20250813,140500,0.5836,0.5836,0.5835,0.5836
CADCHF,20250813,140600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,140700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,140800,0.5836,0.5837,0.5836,0.5837
CADCHF,20250813,140900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,141000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,141100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,141200,0.5836,0.5836,0.5835,0.5835
CADCHF,20250813,141300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,141400,0.5834,0.5835,0.5834,0.5835
CADCHF,20250813,141500,0.5834,0.5835,0.5834,0.5835
CADCHF,20250813,141600,0.5835,0.5835,0.5834,0.5834
CADCHF,20250813,141700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,141800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,141900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,142000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,142100,0.5834,0.5834,0.5832,0.5832
CADCHF,20250813,142200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250813,142300,0.5833,0.5833,0.5832,0.5832
CADCHF,20250813,142400,0.5832,0.5833,0.5832,0.5833
CADCHF,20250813,142500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250813,142600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,142700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,142800,0.5834,0.5834,0.5833,0.5833
CADCHF,20250813,142900,0.5834,0.5834,0.5833,0.5833
CADCHF,20250813,143000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250813,143100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250813,143200,0.5834,0.5835,0.5834,0.5835
CADCHF,20250813,143300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,143400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,143500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,143600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,143700,0.5836,0.5836,0.5835,0.5835
CADCHF,20250813,143800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250813,143900,0.5836,0.5836,0.5835,0.5835
CADCHF,20250813,144000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,144100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,144200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,144300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,144400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,144500,0.5835,0.5836,0.5835,0.5836
CADCHF,20250813,144600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,144700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,144800,0.5836,0.5837,0.5836,0.5837
CADCHF,20250813,144900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,145000,0.5838,0.5838,0.5836,0.5836
CADCHF,20250813,145100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,145200,0.5837,0.5838,0.5837,0.5838
CADCHF,20250813,145300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,145400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,145500,0.5837,0.5838,0.5837,0.5838
CADCHF,20250813,145600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,145700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,145800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,145900,0.5837,0.5838,0.5837,0.5838
CADCHF,20250813,150000,0.5837,0.5838,0.5837,0.5838
CADCHF,20250813,150100,0.5837,0.5838,0.5837,0.5838
CADCHF,20250813,150200,0.5838,0.5838,0.5837,0.5837
CADCHF,20250813,150300,0.5838,0.5838,0.5837,0.5837
CADCHF,20250813,150400,0.5838,0.5838,0.5837,0.5838
CADCHF,20250813,150500,0.5838,0.5839,0.5838,0.5839
CADCHF,20250813,150600,0.5838,0.5839,0.5838,0.5838
CADCHF,20250813,150700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,150800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,150900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,151000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,151100,0.5839,0.5839,0.5838,0.5838
CADCHF,20250813,151200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,151300,0.5838,0.5839,0.5838,0.5839
CADCHF,20250813,151400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,151500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,151600,0.5838,0.5839,0.5838,0.5839
CADCHF,20250813,151700,0.5838,0.5839,0.5838,0.5839
CADCHF,20250813,151800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,151900,0.5838,0.5838,0.5837,0.5838
CADCHF,20250813,152000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,152100,0.5839,0.5840,0.5839,0.5840
CADCHF,20250813,152200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,152300,0.5841,0.5841,0.5839,0.5840
CADCHF,20250813,152400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,152500,0.5840,0.5840,0.5839,0.5839
CADCHF,20250813,152600,0.5839,0.5840,0.5839,0.5840
CADCHF,20250813,152700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,152800,0.5840,0.5840,0.5839,0.5839
CADCHF,20250813,152900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,153000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,153100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,153200,0.5837,0.5838,0.5837,0.5838
CADCHF,20250813,153300,0.5837,0.5838,0.5837,0.5838
CADCHF,20250813,153400,0.5839,0.5840,0.5839,0.5840
CADCHF,20250813,153500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,153600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,153700,0.5841,0.5841,0.5840,0.5840
CADCHF,20250813,153800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,153900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,154000,0.5841,0.5842,0.5841,0.5842
CADCHF,20250813,154100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,154200,0.5841,0.5842,0.5841,0.5841
CADCHF,20250813,154300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,154400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,154500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,154600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,154700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250813,154800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250813,154900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250813,155000,0.5844,0.5844,0.5843,0.5843
CADCHF,20250813,155100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,155200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,155300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,155400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,155500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,155600,0.5842,0.5842,0.5840,0.5840
CADCHF,20250813,155700,0.5841,0.5843,0.5841,0.5842
CADCHF,20250813,155800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,155900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,160000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,160100,0.5842,0.5842,0.5839,0.5839
CADCHF,20250813,160200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,160300,0.5840,0.5841,0.5840,0.5841
CADCHF,20250813,160400,0.5840,0.5841,0.5840,0.5841
CADCHF,20250813,160500,0.5841,0.5841,0.5840,0.5841
CADCHF,20250813,160600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,160700,0.5842,0.5842,0.5841,0.5842
CADCHF,20250813,160800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,160900,0.5841,0.5841,0.5840,0.5841
CADCHF,20250813,161000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,161100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,161200,0.5842,0.5842,0.5841,0.5841
CADCHF,20250813,161300,0.5840,0.5841,0.5839,0.5839
CADCHF,20250813,161400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,161500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,161600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,161700,0.5840,0.5840,0.5839,0.5839
CADCHF,20250813,161800,0.5840,0.5840,0.5839,0.5839
CADCHF,20250813,161900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,162000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,162100,0.5840,0.5840,0.5838,0.5839
CADCHF,20250813,162200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,162300,0.5838,0.5838,0.5837,0.5838
CADCHF,20250813,162400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,162500,0.5837,0.5838,0.5837,0.5837
CADCHF,20250813,162600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,162700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,162800,0.5836,0.5837,0.5836,0.5837
CADCHF,20250813,162900,0.5836,0.5837,0.5836,0.5837
CADCHF,20250813,163000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,163100,0.5836,0.5837,0.5836,0.5836
CADCHF,20250813,163200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,163300,0.5837,0.5838,0.5837,0.5838
CADCHF,20250813,163400,0.5839,0.5839,0.5838,0.5838
CADCHF,20250813,163500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,163600,0.5838,0.5839,0.5838,0.5839
CADCHF,20250813,163700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,163800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,163900,0.5839,0.5840,0.5839,0.5839
CADCHF,20250813,164000,0.5840,0.5840,0.5839,0.5839
CADCHF,20250813,164100,0.5840,0.5840,0.5839,0.5839
CADCHF,20250813,164200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,164300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,164400,0.5839,0.5840,0.5839,0.5840
CADCHF,20250813,164500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,164600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,164700,0.5839,0.5839,0.5838,0.5838
CADCHF,20250813,164800,0.5838,0.5839,0.5838,0.5838
CADCHF,20250813,164900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,165000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,165100,0.5836,0.5837,0.5836,0.5836
CADCHF,20250813,165200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250813,165300,0.5836,0.5837,0.5836,0.5837
CADCHF,20250813,165400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250813,165500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,165600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,165700,0.5838,0.5839,0.5838,0.5839
CADCHF,20250813,165800,0.5838,0.5839,0.5838,0.5839
CADCHF,20250813,165900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,170000,0.5838,0.5838,0.5837,0.5838
CADCHF,20250813,170100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,170200,0.5839,0.5839,0.5838,0.5838
CADCHF,20250813,170300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,170400,0.5838,0.5838,0.5837,0.5837
CADCHF,20250813,170500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,170600,0.5839,0.5839,0.5838,0.5838
CADCHF,20250813,170700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,170800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,170900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,171000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,171100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,171200,0.5839,0.5839,0.5838,0.5838
CADCHF,20250813,171300,0.5837,0.5838,0.5837,0.5838
CADCHF,20250813,171400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,171500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,171600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,171700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,171800,0.5839,0.5839,0.5838,0.5838
CADCHF,20250813,171900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,172000,0.5838,0.5839,0.5838,0.5839
CADCHF,20250813,172100,0.5838,0.5839,0.5838,0.5839
CADCHF,20250813,172200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,172300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,172400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,172500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,172600,0.5839,0.5839,0.5838,0.5838
CADCHF,20250813,172700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,172800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,172900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,173000,0.5837,0.5838,0.5837,0.5838
CADCHF,20250813,173100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,173200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,173300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,173400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,173500,0.5839,0.5840,0.5839,0.5839
CADCHF,20250813,173600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,173700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,173800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250813,173900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,174000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,174100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,174200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,174300,0.5839,0.5839,0.5838,0.5838
CADCHF,20250813,174400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,174500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250813,174600,0.5839,0.5840,0.5839,0.5840
CADCHF,20250813,174700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,174800,0.5841,0.5842,0.5841,0.5842
CADCHF,20250813,174900,0.5842,0.5842,0.5841,0.5841
CADCHF,20250813,175000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,175100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,175200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,175300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,175400,0.5842,0.5842,0.5841,0.5842
CADCHF,20250813,175500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,175600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,175700,0.5842,0.5842,0.5841,0.5841
CADCHF,20250813,175800,0.5841,0.5841,0.5840,0.5841
CADCHF,20250813,175900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,180000,0.5840,0.5841,0.5840,0.5840
CADCHF,20250813,180100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,180200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,180300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,180400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,180500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,180600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,180700,0.5840,0.5841,0.5840,0.5841
CADCHF,20250813,180800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,180900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,181000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,181100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,181200,0.5841,0.5841,0.5840,0.5840
CADCHF,20250813,181300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,181400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,181500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,181600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,181700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,181800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,181900,0.5841,0.5841,0.5840,0.5840
CADCHF,20250813,182000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,182100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,182200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,182300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,182400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,182500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,182600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,182700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,182800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,182900,0.5841,0.5842,0.5841,0.5841
CADCHF,20250813,183000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,183100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,183200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,183300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,183400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,183500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,183600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,183700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,183800,0.5842,0.5842,0.5841,0.5841
CADCHF,20250813,183900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250813,184000,0.5840,0.5841,0.5840,0.5841
CADCHF,20250813,184100,0.5840,0.5841,0.5840,0.5841
CADCHF,20250813,184200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,184300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,184400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,184500,0.5842,0.5842,0.5841,0.5841
CADCHF,20250813,184600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,184700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,184800,0.5842,0.5842,0.5841,0.5842
CADCHF,20250813,184900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,185000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,185100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,185200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,185300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,185400,0.5841,0.5842,0.5841,0.5842
CADCHF,20250813,185500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,185600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,185700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,185800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250813,185900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,190000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,190100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,190200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,190300,0.5843,0.5844,0.5843,0.5844
CADCHF,20250813,190400,0.5843,0.5844,0.5843,0.5844
CADCHF,20250813,190500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,190600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,190700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,190800,0.5843,0.5844,0.5843,0.5844
CADCHF,20250813,190900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,191000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,191100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,191200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,191300,0.5842,0.5843,0.5842,0.5843
CADCHF,20250813,191400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,191500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,191600,0.5844,0.5844,0.5843,0.5843
CADCHF,20250813,191700,0.5844,0.5844,0.5843,0.5843
CADCHF,20250813,191800,0.5844,0.5844,0.5843,0.5843
CADCHF,20250813,191900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,192000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,192100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,192200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,192300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,192400,0.5844,0.5845,0.5844,0.5844
CADCHF,20250813,192500,0.5843,0.5844,0.5843,0.5844
CADCHF,20250813,192600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250813,192700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250813,192800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,192900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,193000,0.5843,0.5843,0.5842,0.5842
CADCHF,20250813,193100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,193200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,193300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,193400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,193500,0.5842,0.5843,0.5842,0.5842
CADCHF,20250813,193600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,193700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,193800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,193900,0.5843,0.5843,0.5842,0.5843
CADCHF,20250813,194000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,194100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,194200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,194300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,194400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,194500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,194600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,194700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,194800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250813,194900,0.5842,0.5843,0.5842,0.5843
CADCHF,20250813,195000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,195100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,195200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,195300,0.5844,0.5844,0.5843,0.5843
CADCHF,20250813,195400,0.5843,0.5844,0.5843,0.5844
CADCHF,20250813,195500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,195600,0.5843,0.5844,0.5843,0.5844
CADCHF,20250813,195700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250813,195800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250813,195900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250813,200000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250813,200100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250813,200200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250813,200300,0.5845,0.5846,0.5845,0.5846
CADCHF,20250813,200400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,200500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,200600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,200700,0.5846,0.5846,0.5845,0.5845
CADCHF,20250813,200800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,200900,0.5846,0.5846,0.5845,0.5845
CADCHF,20250813,201000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,201100,0.5846,0.5846,0.5845,0.5845
CADCHF,20250813,201200,0.5846,0.5846,0.5845,0.5845
CADCHF,20250813,201300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250813,201400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,201500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,201600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,201700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,201800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,201900,0.5847,0.5848,0.5847,0.5847
CADCHF,20250813,202000,0.5848,0.5848,0.5847,0.5847
CADCHF,20250813,202100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,202200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,202300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,202400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,202500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,202600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,202700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,202800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,202900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,203000,0.5847,0.5847,0.5846,0.5847
CADCHF,20250813,203100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,203200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,203300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,203400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,203500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,203600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,203700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,203800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,203900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,204000,0.5847,0.5847,0.5846,0.5847
CADCHF,20250813,204100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,204200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,204300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,204400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,204500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,204600,0.5846,0.5847,0.5846,0.5847
CADCHF,20250813,204700,0.5847,0.5847,0.5846,0.5846
CADCHF,20250813,204800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,204900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,205000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,205100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,205200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,205300,0.5847,0.5847,0.5846,0.5846
CADCHF,20250813,205400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,205500,0.5847,0.5847,0.5846,0.5846
CADCHF,20250813,205600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,205700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,205800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,205900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,210000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,210100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,210200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,210300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,210400,0.5847,0.5847,0.5846,0.5846
CADCHF,20250813,210500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,210600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,210700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,210800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,210900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,211000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,211100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,211200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,211300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,211400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,211500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,211600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,211700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,211800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,211900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,212000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,212100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,212200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,212300,0.5847,0.5848,0.5847,0.5847
CADCHF,20250813,212400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,212500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,212600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,212700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,212800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,212900,0.5846,0.5847,0.5846,0.5847
CADCHF,20250813,213000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,213100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,213200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,213300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,213400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,213500,0.5848,0.5848,0.5847,0.5847
CADCHF,20250813,213600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,213700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,213800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,213900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,214000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,214100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,214200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,214300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,214400,0.5847,0.5848,0.5847,0.5848
CADCHF,20250813,214500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,214600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,214700,0.5849,0.5849,0.5848,0.5849
CADCHF,20250813,214800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,214900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,215000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,215100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,215200,0.5849,0.5850,0.5849,0.5850
CADCHF,20250813,215300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,215400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,215500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,215600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,215700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,215800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,215900,0.5849,0.5850,0.5849,0.5850
CADCHF,20250813,220000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,220100,0.5849,0.5850,0.5849,0.5849
CADCHF,20250813,220200,0.5850,0.5850,0.5849,0.5849
CADCHF,20250813,220300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,220400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,220500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,220600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,220700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,220800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,220900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,221000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,221100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,221200,0.5850,0.5850,0.5849,0.5849
CADCHF,20250813,221300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,221400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,221500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,221600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,221700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,221800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,221900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,222000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,222100,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,222200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,222300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,222400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,222500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,222600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,222700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,222800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,222900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,223000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,223100,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,223200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,223300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,223400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,223500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,223600,0.5848,0.5849,0.5848,0.5849
CADCHF,20250813,223700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,223800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,223900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,224000,0.5849,0.5850,0.5849,0.5850
CADCHF,20250813,224100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,224200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250813,224300,0.5850,0.5850,0.5849,0.5849
CADCHF,20250813,224400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,224500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,224600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,224700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,224800,0.5848,0.5848,0.5847,0.5847
CADCHF,20250813,224900,0.5847,0.5848,0.5847,0.5848
CADCHF,20250813,225000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,225100,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,225200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,225300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,225400,0.5849,0.5849,0.5848,0.5848
CADCHF,20250813,225500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,225600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,225700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,225800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,225900,0.5850,0.5852,0.5850,0.5852
CADCHF,20250813,230000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250813,230100,0.5848,0.5848,0.5847,0.5847
CADCHF,20250813,230200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,230300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,230400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,230500,0.5847,0.5847,0.5842,0.5842
CADCHF,20250813,230600,0.5841,0.5843,0.5840,0.5843
CADCHF,20250813,230700,0.5845,0.5848,0.5845,0.5848
CADCHF,20250813,230800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,230900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,231000,0.5848,0.5848,0.5847,0.5847
CADCHF,20250813,231100,0.5846,0.5848,0.5846,0.5847
CADCHF,20250813,231200,0.5846,0.5846,0.5845,0.5845
CADCHF,20250813,231300,0.5846,0.5846,0.5845,0.5845
CADCHF,20250813,231400,0.5844,0.5844,0.5842,0.5842
CADCHF,20250813,231500,0.5843,0.5846,0.5843,0.5846
CADCHF,20250813,231600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,231700,0.5847,0.5848,0.5847,0.5848
CADCHF,20250813,231800,0.5847,0.5849,0.5847,0.5849
CADCHF,20250813,231900,0.5848,0.5848,0.5846,0.5846
CADCHF,20250813,232000,0.5847,0.5848,0.5847,0.5848
CADCHF,20250813,232100,0.5849,0.5849,0.5848,0.5848
CADCHF,20250813,232200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,232300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,232400,0.5847,0.5848,0.5847,0.5848
CADCHF,20250813,232500,0.5847,0.5848,0.5847,0.5848
CADCHF,20250813,232600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,232700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,232800,0.5847,0.5847,0.5843,0.5843
CADCHF,20250813,232900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,233000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250813,233100,0.5843,0.5843,0.5842,0.5843
CADCHF,20250813,233200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250813,233300,0.5843,0.5843,0.5842,0.5842
CADCHF,20250813,233400,0.5844,0.5846,0.5844,0.5846
CADCHF,20250813,233500,0.5846,0.5847,0.5846,0.5847
CADCHF,20250813,233600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250813,233700,0.5847,0.5848,0.5847,0.5848
CADCHF,20250813,233800,0.5847,0.5848,0.5847,0.5848
CADCHF,20250813,233900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250813,234000,0.5847,0.5848,0.5847,0.5847
CADCHF,20250813,234100,0.5848,0.5849,0.5847,0.5849
CADCHF,20250813,234200,0.5848,0.5849,0.5848,0.5848
CADCHF,20250813,234300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,234400,0.5848,0.5849,0.5847,0.5847
CADCHF,20250813,234500,0.5848,0.5848,0.5847,0.5848
CADCHF,20250813,234600,0.5848,0.5848,0.5847,0.5847
CADCHF,20250813,234700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,234800,0.5848,0.5848,0.5847,0.5847
CADCHF,20250813,234900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250813,235000,0.5848,0.5849,0.5846,0.5846
CADCHF,20250813,235100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250813,235200,0.5845,0.5846,0.5845,0.5846
CADCHF,20250813,235300,0.5845,0.5846,0.5845,0.5845
CADCHF,20250813,235400,0.5846,0.5848,0.5845,0.5848
CADCHF,20250813,235500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250813,235600,0.5849,0.5849,0.5844,0.5844
CADCHF,20250813,235700,0.5843,0.5844,0.5843,0.5844
CADCHF,20250813,235800,0.5843,0.5844,0.5843,0.5844
CADCHF,20250813,235900,0.5845,0.5846,0.5844,0.5846
CADCHF,20250814,000000,0.5846,0.5846,0.5846,0.5846
CADJPY,20250813,000100,107.29,107.30,107.29,107.30
CADJPY,20250813,000200,107.30,107.30,107.30,107.30
CADJPY,20250813,000300,107.29,107.29,107.28,107.28
CADJPY,20250813,000400,107.28,107.28,107.28,107.28
CADJPY,20250813,000500,107.28,107.28,107.28,107.28
CADJPY,20250813,000600,107.28,107.28,107.28,107.28
CADJPY,20250813,000700,107.28,107.28,107.28,107.28
CADJPY,20250813,000800,107.27,107.27,107.26,107.26
CADJPY,20250813,000900,107.26,107.26,107.26,107.26
CADJPY,20250813,001000,107.27,107.27,107.27,107.27
CADJPY,20250813,001100,107.27,107.27,107.26,107.27
CADJPY,20250813,001200,107.28,107.28,107.28,107.28
CADJPY,20250813,001300,107.28,107.28,107.28,107.28
CADJPY,20250813,001400,107.28,107.28,107.28,107.28
CADJPY,20250813,001500,107.28,107.29,107.28,107.29
CADJPY,20250813,001600,107.28,107.28,107.27,107.27
CADJPY,20250813,001700,107.27,107.28,107.27,107.28
CADJPY,20250813,001800,107.27,107.27,107.27,107.27
CADJPY,20250813,001900,107.26,107.26,107.26,107.26
CADJPY,20250813,002000,107.27,107.27,107.26,107.27
CADJPY,20250813,002100,107.27,107.27,107.27,107.27
CADJPY,20250813,002200,107.28,107.28,107.27,107.27
CADJPY,20250813,002300,107.27,107.28,107.27,107.27
CADJPY,20250813,002400,107.27,107.27,107.27,107.27
CADJPY,20250813,002500,107.26,107.26,107.26,107.26
CADJPY,20250813,002600,107.26,107.26,107.26,107.26
CADJPY,20250813,002700,107.27,107.27,107.27,107.27
CADJPY,20250813,002800,107.27,107.28,107.27,107.28
CADJPY,20250813,002900,107.28,107.28,107.28,107.28
CADJPY,20250813,003000,107.29,107.29,107.29,107.29
CADJPY,20250813,003100,107.28,107.28,107.28,107.28
CADJPY,20250813,003200,107.28,107.28,107.28,107.28
CADJPY,20250813,003300,107.28,107.28,107.27,107.27
CADJPY,20250813,003400,107.27,107.27,107.27,107.27
CADJPY,20250813,003500,107.28,107.29,107.28,107.29
CADJPY,20250813,003600,107.28,107.28,107.28,107.28
CADJPY,20250813,003700,107.28,107.28,107.28,107.28
CADJPY,20250813,003800,107.27,107.27,107.27,107.27
CADJPY,20250813,003900,107.27,107.27,107.27,107.27
CADJPY,20250813,004000,107.27,107.27,107.27,107.27
CADJPY,20250813,004100,107.27,107.27,107.26,107.26
CADJPY,20250813,004200,107.27,107.27,107.27,107.27
CADJPY,20250813,004300,107.27,107.27,107.27,107.27
CADJPY,20250813,004400,107.27,107.27,107.27,107.27
CADJPY,20250813,004500,107.27,107.27,107.27,107.27
CADJPY,20250813,004600,107.27,107.27,107.27,107.27
CADJPY,20250813,004700,107.27,107.27,107.27,107.27
CADJPY,20250813,004800,107.27,107.27,107.27,107.27
CADJPY,20250813,004900,107.27,107.27,107.27,107.27
CADJPY,20250813,005000,107.26,107.26,107.26,107.26
CADJPY,20250813,005100,107.26,107.26,107.26,107.26
CADJPY,20250813,005200,107.26,107.27,107.26,107.27
CADJPY,20250813,005300,107.27,107.27,107.27,107.27
CADJPY,20250813,005400,107.27,107.27,107.27,107.27
CADJPY,20250813,005500,107.27,107.27,107.27,107.27
CADJPY,20250813,005600,107.27,107.27,107.27,107.27
CADJPY,20250813,005700,107.27,107.28,107.27,107.28
CADJPY,20250813,005800,107.29,107.31,107.29,107.31
CADJPY,20250813,005900,107.31,107.31,107.31,107.31
CADJPY,20250813,010000,107.31,107.32,107.31,107.31
CADJPY,20250813,010100,107.30,107.31,107.30,107.31
CADJPY,20250813,010200,107.30,107.31,107.30,107.30
CADJPY,20250813,010300,107.29,107.29,107.29,107.29
CADJPY,20250813,010400,107.28,107.28,107.28,107.28
CADJPY,20250813,010500,107.28,107.28,107.28,107.28
CADJPY,20250813,010600,107.27,107.28,107.27,107.28
CADJPY,20250813,010700,107.28,107.28,107.28,107.28
CADJPY,20250813,010800,107.28,107.28,107.28,107.28
CADJPY,20250813,010900,107.28,107.28,107.28,107.28
CADJPY,20250813,011000,107.29,107.29,107.28,107.28
CADJPY,20250813,011100,107.29,107.29,107.29,107.29
CADJPY,20250813,011200,107.30,107.30,107.30,107.30
CADJPY,20250813,011300,107.30,107.31,107.30,107.31
CADJPY,20250813,011400,107.32,107.32,107.31,107.31
CADJPY,20250813,011500,107.31,107.31,107.31,107.31
CADJPY,20250813,011600,107.31,107.31,107.31,107.31
CADJPY,20250813,011700,107.31,107.31,107.31,107.31
CADJPY,20250813,011800,107.30,107.30,107.30,107.30
CADJPY,20250813,011900,107.30,107.30,107.29,107.29
CADJPY,20250813,012000,107.29,107.29,107.29,107.29
CADJPY,20250813,012100,107.30,107.30,107.30,107.30
CADJPY,20250813,012200,107.30,107.30,107.29,107.29
CADJPY,20250813,012300,107.29,107.29,107.29,107.29
CADJPY,20250813,012400,107.29,107.29,107.29,107.29
CADJPY,20250813,012500,107.29,107.29,107.29,107.29
CADJPY,20250813,012600,107.30,107.30,107.29,107.29
CADJPY,20250813,012700,107.30,107.31,107.30,107.31
CADJPY,20250813,012800,107.30,107.30,107.30,107.30
CADJPY,20250813,012900,107.30,107.30,107.30,107.30
CADJPY,20250813,013000,107.30,107.30,107.30,107.30
CADJPY,20250813,013100,107.30,107.30,107.30,107.30
CADJPY,20250813,013200,107.30,107.30,107.30,107.30
CADJPY,20250813,013300,107.30,107.30,107.30,107.30
CADJPY,20250813,013400,107.30,107.30,107.30,107.30
CADJPY,20250813,013500,107.30,107.30,107.30,107.30
CADJPY,20250813,013600,107.30,107.30,107.30,107.30
CADJPY,20250813,013700,107.30,107.30,107.30,107.30
CADJPY,20250813,013800,107.31,107.31,107.31,107.31
CADJPY,20250813,013900,107.31,107.31,107.31,107.31
CADJPY,20250813,014000,107.31,107.31,107.31,107.31
CADJPY,20250813,014100,107.31,107.31,107.30,107.30
CADJPY,20250813,014200,107.30,107.30,107.30,107.30
CADJPY,20250813,014300,107.30,107.30,107.29,107.29
CADJPY,20250813,014400,107.28,107.28,107.27,107.27
CADJPY,20250813,014500,107.27,107.27,107.26,107.26
CADJPY,20250813,014600,107.27,107.27,107.27,107.27
CADJPY,20250813,014700,107.28,107.29,107.28,107.28
CADJPY,20250813,014800,107.27,107.27,107.27,107.27
CADJPY,20250813,014900,107.27,107.28,107.27,107.28
CADJPY,20250813,015000,107.28,107.28,107.28,107.28
CADJPY,20250813,015100,107.29,107.29,107.27,107.27
CADJPY,20250813,015200,107.28,107.28,107.28,107.28
CADJPY,20250813,015300,107.28,107.28,107.26,107.26
CADJPY,20250813,015400,107.26,107.26,107.26,107.26
CADJPY,20250813,015500,107.26,107.26,107.26,107.26
CADJPY,20250813,015600,107.26,107.26,107.26,107.26
CADJPY,20250813,015700,107.27,107.27,107.27,107.27
CADJPY,20250813,015800,107.28,107.28,107.28,107.28
CADJPY,20250813,015900,107.27,107.27,107.27,107.27
CADJPY,20250813,020000,107.27,107.27,107.27,107.27
CADJPY,20250813,020100,107.27,107.28,107.27,107.28
CADJPY,20250813,020200,107.29,107.29,107.27,107.28
CADJPY,20250813,020300,107.27,107.29,107.27,107.27
CADJPY,20250813,020400,107.26,107.26,107.23,107.24
CADJPY,20250813,020500,107.23,107.24,107.23,107.23
CADJPY,20250813,020600,107.24,107.24,107.23,107.23
CADJPY,20250813,020700,107.22,107.24,107.22,107.24
CADJPY,20250813,020800,107.25,107.30,107.25,107.30
CADJPY,20250813,020900,107.29,107.32,107.29,107.32
CADJPY,20250813,021000,107.31,107.31,107.30,107.30
CADJPY,20250813,021100,107.31,107.31,107.30,107.30
CADJPY,20250813,021200,107.29,107.29,107.28,107.29
CADJPY,20250813,021300,107.29,107.29,107.29,107.29
CADJPY,20250813,021400,107.30,107.30,107.29,107.29
CADJPY,20250813,021500,107.30,107.30,107.29,107.29
CADJPY,20250813,021600,107.30,107.30,107.29,107.29
CADJPY,20250813,021700,107.30,107.31,107.30,107.31
CADJPY,20250813,021800,107.30,107.30,107.30,107.30
CADJPY,20250813,021900,107.30,107.30,107.28,107.28
CADJPY,20250813,022000,107.27,107.27,107.27,107.27
CADJPY,20250813,022100,107.26,107.27,107.26,107.26
CADJPY,20250813,022200,107.27,107.27,107.26,107.26
CADJPY,20250813,022300,107.26,107.26,107.25,107.25
CADJPY,20250813,022400,107.24,107.24,107.24,107.24
CADJPY,20250813,022500,107.24,107.24,107.24,107.24
CADJPY,20250813,022600,107.24,107.24,107.24,107.24
CADJPY,20250813,022700,107.23,107.24,107.23,107.24
CADJPY,20250813,022800,107.23,107.23,107.23,107.23
CADJPY,20250813,022900,107.23,107.23,107.23,107.23
CADJPY,20250813,023000,107.23,107.23,107.23,107.23
CADJPY,20250813,023100,107.23,107.23,107.21,107.21
CADJPY,20250813,023200,107.22,107.22,107.22,107.22
CADJPY,20250813,023300,107.22,107.22,107.21,107.21
CADJPY,20250813,023400,107.21,107.21,107.20,107.20
CADJPY,20250813,023500,107.19,107.19,107.18,107.18
CADJPY,20250813,023600,107.19,107.19,107.18,107.18
CADJPY,20250813,023700,107.18,107.19,107.18,107.19
CADJPY,20250813,023800,107.19,107.19,107.19,107.19
CADJPY,20250813,023900,107.18,107.19,107.18,107.19
CADJPY,20250813,024000,107.19,107.19,107.19,107.19
CADJPY,20250813,024100,107.20,107.20,107.20,107.20
CADJPY,20250813,024200,107.19,107.20,107.18,107.18
CADJPY,20250813,024300,107.19,107.19,107.19,107.19
CADJPY,20250813,024400,107.19,107.19,107.19,107.19
CADJPY,20250813,024500,107.18,107.19,107.18,107.19
CADJPY,20250813,024600,107.18,107.19,107.18,107.19
CADJPY,20250813,024700,107.19,107.20,107.19,107.20
CADJPY,20250813,024800,107.21,107.22,107.21,107.22
CADJPY,20250813,024900,107.23,107.23,107.22,107.22
CADJPY,20250813,025000,107.23,107.23,107.22,107.22
CADJPY,20250813,025100,107.21,107.22,107.21,107.22
CADJPY,20250813,025200,107.21,107.22,107.21,107.21
CADJPY,20250813,025300,107.22,107.22,107.20,107.20
CADJPY,20250813,025400,107.21,107.22,107.21,107.21
CADJPY,20250813,025500,107.22,107.22,107.20,107.20
CADJPY,20250813,025600,107.24,107.24,107.22,107.22
CADJPY,20250813,025700,107.23,107.24,107.23,107.24
CADJPY,20250813,025800,107.23,107.23,107.21,107.21
CADJPY,20250813,025900,107.22,107.22,107.21,107.21
CADJPY,20250813,030000,107.22,107.24,107.22,107.24
CADJPY,20250813,030100,107.23,107.24,107.20,107.20
CADJPY,20250813,030200,107.21,107.21,107.20,107.20
CADJPY,20250813,030300,107.21,107.22,107.21,107.22
CADJPY,20250813,030400,107.22,107.22,107.22,107.22
CADJPY,20250813,030500,107.23,107.24,107.23,107.24
CADJPY,20250813,030600,107.25,107.28,107.25,107.27
CADJPY,20250813,030700,107.28,107.28,107.27,107.27
CADJPY,20250813,030800,107.27,107.28,107.27,107.28
CADJPY,20250813,030900,107.29,107.29,107.28,107.29
CADJPY,20250813,031000,107.30,107.30,107.28,107.28
CADJPY,20250813,031100,107.27,107.27,107.27,107.27
CADJPY,20250813,031200,107.28,107.28,107.28,107.28
CADJPY,20250813,031300,107.28,107.28,107.28,107.28
CADJPY,20250813,031400,107.28,107.29,107.28,107.28
CADJPY,20250813,031500,107.29,107.29,107.28,107.29
CADJPY,20250813,031600,107.28,107.31,107.28,107.31
CADJPY,20250813,031700,107.30,107.32,107.30,107.32
CADJPY,20250813,031800,107.31,107.32,107.31,107.31
CADJPY,20250813,031900,107.31,107.31,107.30,107.31
CADJPY,20250813,032000,107.30,107.30,107.30,107.30
CADJPY,20250813,032100,107.29,107.29,107.29,107.29
CADJPY,20250813,032200,107.29,107.31,107.29,107.31
CADJPY,20250813,032300,107.31,107.31,107.30,107.30
CADJPY,20250813,032400,107.31,107.31,107.31,107.31
CADJPY,20250813,032500,107.31,107.31,107.31,107.31
CADJPY,20250813,032600,107.30,107.31,107.30,107.31
CADJPY,20250813,032700,107.30,107.31,107.30,107.31
CADJPY,20250813,032800,107.30,107.30,107.30,107.30
CADJPY,20250813,032900,107.29,107.31,107.29,107.31
CADJPY,20250813,033000,107.32,107.32,107.32,107.32
CADJPY,20250813,033100,107.33,107.33,107.32,107.33
CADJPY,20250813,033200,107.34,107.34,107.32,107.32
CADJPY,20250813,033300,107.32,107.32,107.32,107.32
CADJPY,20250813,033400,107.33,107.33,107.33,107.33
CADJPY,20250813,033500,107.33,107.35,107.33,107.35
CADJPY,20250813,033600,107.35,107.35,107.35,107.35
CADJPY,20250813,033700,107.35,107.35,107.35,107.35
CADJPY,20250813,033800,107.35,107.35,107.35,107.35
CADJPY,20250813,033900,107.35,107.35,107.35,107.35
CADJPY,20250813,034000,107.36,107.36,107.36,107.36
CADJPY,20250813,034100,107.37,107.37,107.36,107.36
CADJPY,20250813,034200,107.36,107.36,107.36,107.36
CADJPY,20250813,034300,107.37,107.37,107.36,107.36
CADJPY,20250813,034400,107.36,107.36,107.36,107.36
CADJPY,20250813,034500,107.35,107.36,107.35,107.36
CADJPY,20250813,034600,107.35,107.35,107.35,107.35
CADJPY,20250813,034700,107.36,107.36,107.36,107.36
CADJPY,20250813,034800,107.36,107.36,107.36,107.36
CADJPY,20250813,034900,107.36,107.36,107.36,107.36
CADJPY,20250813,035000,107.37,107.40,107.37,107.40
CADJPY,20250813,035100,107.39,107.39,107.39,107.39
CADJPY,20250813,035200,107.40,107.40,107.40,107.40
CADJPY,20250813,035300,107.40,107.40,107.40,107.40
CADJPY,20250813,035400,107.40,107.42,107.40,107.42
CADJPY,20250813,035500,107.43,107.43,107.43,107.43
CADJPY,20250813,035600,107.43,107.43,107.42,107.42
CADJPY,20250813,035700,107.43,107.43,107.43,107.43
CADJPY,20250813,035800,107.42,107.42,107.41,107.42
CADJPY,20250813,035900,107.41,107.41,107.41,107.41
CADJPY,20250813,040000,107.42,107.42,107.41,107.41
CADJPY,20250813,040100,107.41,107.41,107.40,107.41
CADJPY,20250813,040200,107.42,107.42,107.41,107.41
CADJPY,20250813,040300,107.41,107.41,107.41,107.41
CADJPY,20250813,040400,107.42,107.42,107.42,107.42
CADJPY,20250813,040500,107.43,107.43,107.43,107.43
CADJPY,20250813,040600,107.44,107.44,107.43,107.43
CADJPY,20250813,040700,107.43,107.44,107.43,107.44
CADJPY,20250813,040800,107.45,107.45,107.45,107.45
CADJPY,20250813,040900,107.46,107.46,107.45,107.46
CADJPY,20250813,041000,107.46,107.46,107.46,107.46
CADJPY,20250813,041100,107.47,107.47,107.47,107.47
CADJPY,20250813,041200,107.46,107.46,107.46,107.46
CADJPY,20250813,041300,107.46,107.46,107.46,107.46
CADJPY,20250813,041400,107.46,107.46,107.45,107.46
CADJPY,20250813,041500,107.45,107.45,107.45,107.45
CADJPY,20250813,041600,107.46,107.46,107.46,107.46
CADJPY,20250813,041700,107.46,107.47,107.46,107.47
CADJPY,20250813,041800,107.46,107.46,107.46,107.46
CADJPY,20250813,041900,107.46,107.47,107.46,107.47
CADJPY,20250813,042000,107.48,107.49,107.48,107.48
CADJPY,20250813,042100,107.47,107.48,107.47,107.48
CADJPY,20250813,042200,107.47,107.48,107.47,107.48
CADJPY,20250813,042300,107.48,107.48,107.48,107.48
CADJPY,20250813,042400,107.47,107.48,107.47,107.48
CADJPY,20250813,042500,107.48,107.49,107.48,107.49
CADJPY,20250813,042600,107.48,107.48,107.47,107.47
CADJPY,20250813,042700,107.47,107.47,107.46,107.46
CADJPY,20250813,042800,107.46,107.46,107.46,107.46
CADJPY,20250813,042900,107.46,107.46,107.46,107.46
CADJPY,20250813,043000,107.47,107.47,107.46,107.46
CADJPY,20250813,043100,107.45,107.45,107.45,107.45
CADJPY,20250813,043200,107.44,107.45,107.44,107.45
CADJPY,20250813,043300,107.44,107.45,107.44,107.44
CADJPY,20250813,043400,107.44,107.44,107.44,107.44
CADJPY,20250813,043500,107.44,107.44,107.44,107.44
CADJPY,20250813,043600,107.44,107.44,107.44,107.44
CADJPY,20250813,043700,107.44,107.44,107.44,107.44
CADJPY,20250813,043800,107.43,107.44,107.43,107.44
CADJPY,20250813,043900,107.43,107.45,107.43,107.45
CADJPY,20250813,044000,107.44,107.44,107.44,107.44
CADJPY,20250813,044100,107.45,107.45,107.45,107.45
CADJPY,20250813,044200,107.45,107.46,107.45,107.45
CADJPY,20250813,044300,107.46,107.46,107.46,107.46
CADJPY,20250813,044400,107.46,107.47,107.46,107.47
CADJPY,20250813,044500,107.46,107.47,107.46,107.47
CADJPY,20250813,044600,107.46,107.46,107.46,107.46
CADJPY,20250813,044700,107.46,107.46,107.46,107.46
CADJPY,20250813,044800,107.46,107.46,107.45,107.45
CADJPY,20250813,044900,107.45,107.45,107.45,107.45
CADJPY,20250813,045000,107.45,107.45,107.45,107.45
CADJPY,20250813,045100,107.46,107.46,107.46,107.46
CADJPY,20250813,045200,107.46,107.46,107.46,107.46
CADJPY,20250813,045300,107.45,107.45,107.44,107.44
CADJPY,20250813,045400,107.44,107.44,107.44,107.44
CADJPY,20250813,045500,107.44,107.44,107.44,107.44
CADJPY,20250813,045600,107.43,107.44,107.43,107.43
CADJPY,20250813,045700,107.44,107.44,107.44,107.44
CADJPY,20250813,045800,107.43,107.43,107.43,107.43
CADJPY,20250813,045900,107.44,107.44,107.44,107.44
CADJPY,20250813,050000,107.44,107.44,107.43,107.43
CADJPY,20250813,050100,107.44,107.45,107.44,107.44
CADJPY,20250813,050200,107.45,107.46,107.45,107.46
CADJPY,20250813,050300,107.46,107.46,107.45,107.45
CADJPY,20250813,050400,107.44,107.44,107.44,107.44
CADJPY,20250813,050500,107.45,107.45,107.44,107.44
CADJPY,20250813,050600,107.45,107.45,107.44,107.44
CADJPY,20250813,050700,107.44,107.44,107.43,107.43
CADJPY,20250813,050800,107.42,107.43,107.42,107.43
CADJPY,20250813,050900,107.42,107.42,107.42,107.42
CADJPY,20250813,051000,107.43,107.44,107.43,107.44
CADJPY,20250813,051100,107.44,107.44,107.44,107.44
CADJPY,20250813,051200,107.44,107.44,107.44,107.44
CADJPY,20250813,051300,107.44,107.44,107.44,107.44
CADJPY,20250813,051400,107.44,107.44,107.43,107.43
CADJPY,20250813,051500,107.42,107.43,107.42,107.43
CADJPY,20250813,051600,107.43,107.43,107.43,107.43
CADJPY,20250813,051700,107.44,107.44,107.44,107.44
CADJPY,20250813,051800,107.44,107.44,107.44,107.44
CADJPY,20250813,051900,107.44,107.44,107.44,107.44
CADJPY,20250813,052000,107.44,107.44,107.44,107.44
CADJPY,20250813,052100,107.45,107.45,107.45,107.45
CADJPY,20250813,052200,107.46,107.46,107.46,107.46
CADJPY,20250813,052300,107.46,107.46,107.46,107.46
CADJPY,20250813,052400,107.46,107.46,107.46,107.46
CADJPY,20250813,052500,107.47,107.47,107.46,107.46
CADJPY,20250813,052600,107.46,107.46,107.46,107.46
CADJPY,20250813,052700,107.46,107.46,107.45,107.45
CADJPY,20250813,052800,107.46,107.47,107.46,107.47
CADJPY,20250813,052900,107.46,107.46,107.45,107.45
CADJPY,20250813,053000,107.45,107.45,107.45,107.45
CADJPY,20250813,053100,107.45,107.45,107.45,107.45
CADJPY,20250813,053200,107.44,107.44,107.44,107.44
CADJPY,20250813,053300,107.44,107.44,107.44,107.44
CADJPY,20250813,053400,107.43,107.43,107.43,107.43
CADJPY,20250813,053500,107.43,107.43,107.43,107.43
CADJPY,20250813,053600,107.43,107.43,107.43,107.43
CADJPY,20250813,053700,107.43,107.43,107.43,107.43
CADJPY,20250813,053800,107.42,107.42,107.39,107.39
CADJPY,20250813,053900,107.39,107.40,107.39,107.39
CADJPY,20250813,054000,107.39,107.39,107.39,107.39
CADJPY,20250813,054100,107.40,107.40,107.40,107.40
CADJPY,20250813,054200,107.40,107.40,107.40,107.40
CADJPY,20250813,054300,107.40,107.40,107.40,107.40
CADJPY,20250813,054400,107.39,107.39,107.38,107.39
CADJPY,20250813,054500,107.39,107.39,107.39,107.39
CADJPY,20250813,054600,107.39,107.39,107.39,107.39
CADJPY,20250813,054700,107.40,107.40,107.40,107.40
CADJPY,20250813,054800,107.40,107.40,107.40,107.40
CADJPY,20250813,054900,107.41,107.41,107.41,107.41
CADJPY,20250813,055000,107.41,107.41,107.41,107.41
CADJPY,20250813,055100,107.42,107.42,107.42,107.42
CADJPY,20250813,055200,107.43,107.43,107.43,107.43
CADJPY,20250813,055300,107.43,107.43,107.42,107.42
CADJPY,20250813,055400,107.42,107.43,107.42,107.42
CADJPY,20250813,055500,107.41,107.41,107.41,107.41
CADJPY,20250813,055600,107.41,107.42,107.41,107.42
CADJPY,20250813,055700,107.41,107.41,107.41,107.41
CADJPY,20250813,055800,107.41,107.42,107.41,107.42
CADJPY,20250813,055900,107.42,107.42,107.40,107.40
CADJPY,20250813,060000,107.39,107.39,107.39,107.39
CADJPY,20250813,060100,107.38,107.38,107.38,107.38
CADJPY,20250813,060200,107.38,107.38,107.38,107.38
CADJPY,20250813,060300,107.38,107.38,107.38,107.38
CADJPY,20250813,060400,107.38,107.39,107.38,107.39
CADJPY,20250813,060500,107.40,107.41,107.40,107.41
CADJPY,20250813,060600,107.41,107.41,107.41,107.41
CADJPY,20250813,060700,107.41,107.41,107.41,107.41
CADJPY,20250813,060800,107.42,107.43,107.42,107.43
CADJPY,20250813,060900,107.43,107.43,107.43,107.43
CADJPY,20250813,061000,107.43,107.44,107.43,107.44
CADJPY,20250813,061100,107.43,107.44,107.43,107.43
CADJPY,20250813,061200,107.42,107.42,107.42,107.42
CADJPY,20250813,061300,107.42,107.42,107.42,107.42
CADJPY,20250813,061400,107.42,107.43,107.42,107.43
CADJPY,20250813,061500,107.43,107.43,107.42,107.42
CADJPY,20250813,061600,107.41,107.41,107.40,107.41
CADJPY,20250813,061700,107.42,107.43,107.42,107.43
CADJPY,20250813,061800,107.43,107.44,107.43,107.44
CADJPY,20250813,061900,107.44,107.44,107.44,107.44
CADJPY,20250813,062000,107.44,107.44,107.44,107.44
CADJPY,20250813,062100,107.45,107.45,107.45,107.45
CADJPY,20250813,062200,107.45,107.45,107.45,107.45
CADJPY,20250813,062300,107.45,107.45,107.45,107.45
CADJPY,20250813,062400,107.45,107.45,107.45,107.45
CADJPY,20250813,062500,107.44,107.45,107.44,107.45
CADJPY,20250813,062600,107.44,107.45,107.44,107.45
CADJPY,20250813,062700,107.44,107.44,107.43,107.43
CADJPY,20250813,062800,107.43,107.43,107.43,107.43
CADJPY,20250813,062900,107.43,107.43,107.43,107.43
CADJPY,20250813,063000,107.44,107.45,107.44,107.45
CADJPY,20250813,063100,107.45,107.45,107.45,107.45
CADJPY,20250813,063200,107.46,107.46,107.44,107.45
CADJPY,20250813,063300,107.44,107.45,107.44,107.45
CADJPY,20250813,063400,107.44,107.44,107.43,107.43
CADJPY,20250813,063500,107.44,107.44,107.44,107.44
CADJPY,20250813,063600,107.44,107.44,107.44,107.44
CADJPY,20250813,063700,107.44,107.44,107.43,107.43
CADJPY,20250813,063800,107.43,107.43,107.43,107.43
CADJPY,20250813,063900,107.44,107.44,107.43,107.43
CADJPY,20250813,064000,107.42,107.42,107.40,107.41
CADJPY,20250813,064100,107.42,107.42,107.41,107.41
CADJPY,20250813,064200,107.41,107.41,107.40,107.40
CADJPY,20250813,064300,107.40,107.40,107.40,107.40
CADJPY,20250813,064400,107.40,107.40,107.40,107.40
CADJPY,20250813,064500,107.40,107.40,107.40,107.40
CADJPY,20250813,064600,107.40,107.40,107.40,107.40
CADJPY,20250813,064700,107.41,107.41,107.40,107.40
CADJPY,20250813,064800,107.41,107.41,107.41,107.41
CADJPY,20250813,064900,107.41,107.41,107.39,107.39
CADJPY,20250813,065000,107.39,107.39,107.39,107.39
CADJPY,20250813,065100,107.40,107.40,107.40,107.40
CADJPY,20250813,065200,107.39,107.39,107.37,107.38
CADJPY,20250813,065300,107.38,107.38,107.38,107.38
CADJPY,20250813,065400,107.38,107.38,107.38,107.38
CADJPY,20250813,065500,107.38,107.38,107.38,107.38
CADJPY,20250813,065600,107.37,107.38,107.37,107.38
CADJPY,20250813,065700,107.37,107.37,107.37,107.37
CADJPY,20250813,065800,107.37,107.37,107.36,107.36
CADJPY,20250813,065900,107.36,107.36,107.35,107.35
CADJPY,20250813,070000,107.35,107.35,107.35,107.35
CADJPY,20250813,070100,107.34,107.35,107.34,107.35
CADJPY,20250813,070200,107.36,107.36,107.36,107.36
CADJPY,20250813,070300,107.36,107.36,107.36,107.36
CADJPY,20250813,070400,107.36,107.37,107.36,107.37
CADJPY,20250813,070500,107.37,107.37,107.36,107.36
CADJPY,20250813,070600,107.36,107.36,107.35,107.35
CADJPY,20250813,070700,107.35,107.35,107.35,107.35
CADJPY,20250813,070800,107.34,107.34,107.34,107.34
CADJPY,20250813,070900,107.35,107.35,107.33,107.33
CADJPY,20250813,071000,107.34,107.34,107.34,107.34
CADJPY,20250813,071100,107.34,107.34,107.34,107.34
CADJPY,20250813,071200,107.34,107.34,107.34,107.34
CADJPY,20250813,071300,107.35,107.35,107.35,107.35
CADJPY,20250813,071400,107.36,107.36,107.35,107.36
CADJPY,20250813,071500,107.36,107.36,107.36,107.36
CADJPY,20250813,071600,107.36,107.36,107.36,107.36
CADJPY,20250813,071700,107.36,107.36,107.36,107.36
CADJPY,20250813,071800,107.37,107.38,107.37,107.38
CADJPY,20250813,071900,107.38,107.38,107.38,107.38
CADJPY,20250813,072000,107.38,107.38,107.38,107.38
CADJPY,20250813,072100,107.37,107.37,107.36,107.36
CADJPY,20250813,072200,107.36,107.36,107.36,107.36
CADJPY,20250813,072300,107.36,107.36,107.36,107.36
CADJPY,20250813,072400,107.37,107.37,107.37,107.37
CADJPY,20250813,072500,107.36,107.36,107.36,107.36
CADJPY,20250813,072600,107.36,107.37,107.36,107.37
CADJPY,20250813,072700,107.37,107.37,107.37,107.37
CADJPY,20250813,072800,107.36,107.38,107.36,107.38
CADJPY,20250813,072900,107.37,107.37,107.36,107.36
CADJPY,20250813,073000,107.36,107.36,107.36,107.36
CADJPY,20250813,073100,107.36,107.36,107.36,107.36
CADJPY,20250813,073200,107.35,107.35,107.35,107.35
CADJPY,20250813,073300,107.36,107.36,107.36,107.36
CADJPY,20250813,073400,107.35,107.36,107.35,107.36
CADJPY,20250813,073500,107.36,107.36,107.36,107.36
CADJPY,20250813,073600,107.36,107.37,107.36,107.36
CADJPY,20250813,073700,107.35,107.35,107.35,107.35
CADJPY,20250813,073800,107.35,107.35,107.35,107.35
CADJPY,20250813,073900,107.36,107.36,107.36,107.36
CADJPY,20250813,074000,107.35,107.35,107.35,107.35
CADJPY,20250813,074100,107.34,107.34,107.34,107.34
CADJPY,20250813,074200,107.34,107.34,107.34,107.34
CADJPY,20250813,074300,107.34,107.34,107.34,107.34
CADJPY,20250813,074400,107.35,107.36,107.35,107.36
CADJPY,20250813,074500,107.36,107.36,107.36,107.36
CADJPY,20250813,074600,107.36,107.36,107.36,107.36
CADJPY,20250813,074700,107.36,107.36,107.36,107.36
CADJPY,20250813,074800,107.36,107.36,107.36,107.36
CADJPY,20250813,074900,107.37,107.37,107.35,107.35
CADJPY,20250813,075000,107.35,107.35,107.35,107.35
CADJPY,20250813,075100,107.34,107.34,107.33,107.34
CADJPY,20250813,075200,107.34,107.34,107.33,107.33
CADJPY,20250813,075300,107.33,107.33,107.33,107.33
CADJPY,20250813,075400,107.32,107.32,107.32,107.32
CADJPY,20250813,075500,107.32,107.32,107.31,107.32
CADJPY,20250813,075600,107.33,107.33,107.32,107.32
CADJPY,20250813,075700,107.33,107.33,107.32,107.32
CADJPY,20250813,075800,107.33,107.33,107.32,107.32
CADJPY,20250813,075900,107.33,107.33,107.32,107.32
CADJPY,20250813,080000,107.32,107.33,107.32,107.32
CADJPY,20250813,080100,107.33,107.33,107.32,107.32
CADJPY,20250813,080200,107.31,107.34,107.31,107.34
CADJPY,20250813,080300,107.33,107.33,107.30,107.30
CADJPY,20250813,080400,107.31,107.31,107.31,107.31
CADJPY,20250813,080500,107.32,107.32,107.30,107.30
CADJPY,20250813,080600,107.31,107.31,107.30,107.30
CADJPY,20250813,080700,107.30,107.32,107.30,107.32
CADJPY,20250813,080800,107.31,107.32,107.31,107.31
CADJPY,20250813,080900,107.30,107.30,107.30,107.30
CADJPY,20250813,081000,107.31,107.32,107.31,107.32
CADJPY,20250813,081100,107.31,107.32,107.31,107.32
CADJPY,20250813,081200,107.32,107.32,107.32,107.32
CADJPY,20250813,081300,107.33,107.33,107.33,107.33
CADJPY,20250813,081400,107.32,107.33,107.31,107.33
CADJPY,20250813,081500,107.32,107.32,107.32,107.32
CADJPY,20250813,081600,107.32,107.32,107.32,107.32
CADJPY,20250813,081700,107.33,107.33,107.32,107.32
CADJPY,20250813,081800,107.31,107.33,107.31,107.33
CADJPY,20250813,081900,107.33,107.33,107.33,107.33
CADJPY,20250813,082000,107.34,107.34,107.33,107.33
CADJPY,20250813,082100,107.33,107.33,107.33,107.33
CADJPY,20250813,082200,107.32,107.32,107.31,107.31
CADJPY,20250813,082300,107.32,107.32,107.32,107.32
CADJPY,20250813,082400,107.33,107.33,107.31,107.31
CADJPY,20250813,082500,107.30,107.30,107.30,107.30
CADJPY,20250813,082600,107.30,107.30,107.29,107.29
CADJPY,20250813,082700,107.30,107.30,107.29,107.30
CADJPY,20250813,082800,107.31,107.32,107.31,107.32
CADJPY,20250813,082900,107.32,107.32,107.31,107.31
CADJPY,20250813,083000,107.32,107.32,107.32,107.32
CADJPY,20250813,083100,107.31,107.32,107.31,107.32
CADJPY,20250813,083200,107.32,107.32,107.30,107.30
CADJPY,20250813,083300,107.31,107.31,107.29,107.30
CADJPY,20250813,083400,107.31,107.31,107.30,107.30
CADJPY,20250813,083500,107.30,107.30,107.30,107.30
CADJPY,20250813,083600,107.29,107.29,107.28,107.29
CADJPY,20250813,083700,107.30,107.30,107.30,107.30
CADJPY,20250813,083800,107.30,107.30,107.29,107.29
CADJPY,20250813,083900,107.30,107.30,107.29,107.29
CADJPY,20250813,084000,107.29,107.29,107.29,107.29
CADJPY,20250813,084100,107.29,107.30,107.29,107.30
CADJPY,20250813,084200,107.31,107.31,107.30,107.30
CADJPY,20250813,084300,107.30,107.30,107.30,107.30
CADJPY,20250813,084400,107.31,107.31,107.30,107.30
CADJPY,20250813,084500,107.29,107.29,107.29,107.29
CADJPY,20250813,084600,107.29,107.29,107.28,107.28
CADJPY,20250813,084700,107.28,107.28,107.27,107.27
CADJPY,20250813,084800,107.27,107.27,107.27,107.27
CADJPY,20250813,084900,107.28,107.28,107.28,107.28
CADJPY,20250813,085000,107.27,107.28,107.27,107.28
CADJPY,20250813,085100,107.28,107.28,107.28,107.28
CADJPY,20250813,085200,107.28,107.29,107.28,107.29
CADJPY,20250813,085300,107.28,107.28,107.28,107.28
CADJPY,20250813,085400,107.28,107.29,107.28,107.29
CADJPY,20250813,085500,107.29,107.30,107.29,107.30
CADJPY,20250813,085600,107.29,107.29,107.29,107.29
CADJPY,20250813,085700,107.29,107.29,107.29,107.29
CADJPY,20250813,085800,107.29,107.30,107.29,107.30
CADJPY,20250813,085900,107.30,107.30,107.29,107.29
CADJPY,20250813,090000,107.29,107.30,107.29,107.30
CADJPY,20250813,090100,107.31,107.31,107.30,107.30
CADJPY,20250813,090200,107.30,107.30,107.30,107.30
CADJPY,20250813,090300,107.29,107.31,107.29,107.31
CADJPY,20250813,090400,107.31,107.31,107.31,107.31
CADJPY,20250813,090500,107.31,107.31,107.31,107.31
CADJPY,20250813,090600,107.30,107.30,107.28,107.28
CADJPY,20250813,090700,107.28,107.28,107.28,107.28
CADJPY,20250813,090800,107.27,107.28,107.27,107.28
CADJPY,20250813,090900,107.28,107.28,107.28,107.28
CADJPY,20250813,091000,107.28,107.28,107.28,107.28
CADJPY,20250813,091100,107.28,107.28,107.28,107.28
CADJPY,20250813,091200,107.29,107.30,107.29,107.30
CADJPY,20250813,091300,107.29,107.29,107.26,107.26
CADJPY,20250813,091400,107.25,107.25,107.24,107.25
CADJPY,20250813,091500,107.24,107.26,107.22,107.22
CADJPY,20250813,091600,107.23,107.23,107.23,107.23
CADJPY,20250813,091700,107.22,107.23,107.22,107.23
CADJPY,20250813,091800,107.23,107.23,107.22,107.22
CADJPY,20250813,091900,107.23,107.25,107.23,107.25
CADJPY,20250813,092000,107.24,107.24,107.23,107.23
CADJPY,20250813,092100,107.23,107.23,107.22,107.22
CADJPY,20250813,092200,107.21,107.21,107.18,107.18
CADJPY,20250813,092300,107.19,107.19,107.18,107.18
CADJPY,20250813,092400,107.19,107.19,107.17,107.17
CADJPY,20250813,092500,107.18,107.18,107.17,107.17
CADJPY,20250813,092600,107.18,107.18,107.18,107.18
CADJPY,20250813,092700,107.19,107.20,107.19,107.20
CADJPY,20250813,092800,107.19,107.20,107.19,107.20
CADJPY,20250813,092900,107.19,107.19,107.18,107.19
CADJPY,20250813,093000,107.20,107.20,107.20,107.20
CADJPY,20250813,093100,107.19,107.19,107.15,107.15
CADJPY,20250813,093200,107.15,107.15,107.15,107.15
CADJPY,20250813,093300,107.16,107.16,107.16,107.16
CADJPY,20250813,093400,107.16,107.16,107.15,107.15
CADJPY,20250813,093500,107.15,107.15,107.15,107.15
CADJPY,20250813,093600,107.16,107.17,107.16,107.16
CADJPY,20250813,093700,107.17,107.18,107.17,107.18
CADJPY,20250813,093800,107.19,107.19,107.18,107.18
CADJPY,20250813,093900,107.18,107.18,107.15,107.16
CADJPY,20250813,094000,107.15,107.15,107.13,107.13
CADJPY,20250813,094100,107.14,107.17,107.14,107.17
CADJPY,20250813,094200,107.16,107.16,107.16,107.16
CADJPY,20250813,094300,107.16,107.17,107.16,107.17
CADJPY,20250813,094400,107.18,107.18,107.16,107.16
CADJPY,20250813,094500,107.17,107.19,107.16,107.19
CADJPY,20250813,094600,107.18,107.19,107.17,107.17
CADJPY,20250813,094700,107.17,107.17,107.17,107.17
CADJPY,20250813,094800,107.17,107.17,107.17,107.17
CADJPY,20250813,094900,107.16,107.17,107.16,107.17
CADJPY,20250813,095000,107.18,107.18,107.15,107.16
CADJPY,20250813,095100,107.15,107.15,107.14,107.14
CADJPY,20250813,095200,107.13,107.13,107.12,107.12
CADJPY,20250813,095300,107.13,107.14,107.13,107.13
CADJPY,20250813,095400,107.13,107.13,107.13,107.13
CADJPY,20250813,095500,107.13,107.13,107.13,107.13
CADJPY,20250813,095600,107.14,107.15,107.14,107.15
CADJPY,20250813,095700,107.16,107.16,107.15,107.16
CADJPY,20250813,095800,107.17,107.17,107.16,107.16
CADJPY,20250813,095900,107.15,107.15,107.15,107.15
CADJPY,20250813,100000,107.16,107.16,107.15,107.16
CADJPY,20250813,100100,107.15,107.15,107.13,107.15
CADJPY,20250813,100200,107.16,107.16,107.16,107.16
CADJPY,20250813,100300,107.17,107.18,107.17,107.18
CADJPY,20250813,100400,107.18,107.19,107.18,107.18
CADJPY,20250813,100500,107.17,107.18,107.17,107.17
CADJPY,20250813,100600,107.16,107.17,107.15,107.16
CADJPY,20250813,100700,107.15,107.15,107.14,107.14
CADJPY,20250813,100800,107.15,107.16,107.15,107.16
CADJPY,20250813,100900,107.16,107.16,107.15,107.15
CADJPY,20250813,101000,107.14,107.14,107.14,107.14
CADJPY,20250813,101100,107.14,107.15,107.14,107.15
CADJPY,20250813,101200,107.14,107.14,107.14,107.14
CADJPY,20250813,101300,107.13,107.13,107.11,107.11
CADJPY,20250813,101400,107.10,107.12,107.10,107.12
CADJPY,20250813,101500,107.11,107.11,107.10,107.10
CADJPY,20250813,101600,107.09,107.09,107.09,107.09
CADJPY,20250813,101700,107.08,107.08,107.08,107.08
CADJPY,20250813,101800,107.08,107.09,107.08,107.09
CADJPY,20250813,101900,107.09,107.09,107.08,107.08
CADJPY,20250813,102000,107.09,107.09,107.07,107.07
CADJPY,20250813,102100,107.06,107.06,107.06,107.06
CADJPY,20250813,102200,107.06,107.11,107.06,107.10
CADJPY,20250813,102300,107.09,107.10,107.09,107.09
CADJPY,20250813,102400,107.09,107.09,107.09,107.09
CADJPY,20250813,102500,107.09,107.09,107.08,107.09
CADJPY,20250813,102600,107.08,107.08,107.08,107.08
CADJPY,20250813,102700,107.08,107.08,107.07,107.08
CADJPY,20250813,102800,107.07,107.08,107.07,107.07
CADJPY,20250813,102900,107.06,107.06,107.06,107.06
CADJPY,20250813,103000,107.05,107.05,107.02,107.03
CADJPY,20250813,103100,107.02,107.02,107.00,107.00
CADJPY,20250813,103200,107.00,107.00,106.99,106.99
CADJPY,20250813,103300,107.00,107.01,107.00,107.00
CADJPY,20250813,103400,107.00,107.00,107.00,107.00
CADJPY,20250813,103500,107.01,107.01,107.00,107.00
CADJPY,20250813,103600,107.00,107.00,106.99,106.99
CADJPY,20250813,103700,107.00,107.01,107.00,107.01
CADJPY,20250813,103800,107.00,107.00,107.00,107.00
CADJPY,20250813,103900,106.99,107.00,106.99,107.00
CADJPY,20250813,104000,107.00,107.01,107.00,107.00
CADJPY,20250813,104100,106.99,107.01,106.99,107.01
CADJPY,20250813,104200,107.00,107.00,107.00,107.00
CADJPY,20250813,104300,107.00,107.00,107.00,107.00
CADJPY,20250813,104400,107.00,107.00,107.00,107.00
CADJPY,20250813,104500,107.00,107.00,106.99,106.99
CADJPY,20250813,104600,106.98,106.98,106.97,106.97
CADJPY,20250813,104700,106.98,106.98,106.96,106.96
CADJPY,20250813,104800,106.96,106.97,106.96,106.97
CADJPY,20250813,104900,106.96,106.96,106.95,106.96
CADJPY,20250813,105000,106.97,106.97,106.94,106.94
CADJPY,20250813,105100,106.95,106.95,106.94,106.95
CADJPY,20250813,105200,106.94,106.96,106.94,106.94
CADJPY,20250813,105300,106.95,106.95,106.95,106.95
CADJPY,20250813,105400,106.94,106.94,106.92,106.92
CADJPY,20250813,105500,106.91,106.92,106.91,106.92
CADJPY,20250813,105600,106.91,106.94,106.91,106.94
CADJPY,20250813,105700,106.93,106.94,106.93,106.94
CADJPY,20250813,105800,106.95,106.95,106.95,106.95
CADJPY,20250813,105900,106.95,106.96,106.95,106.96
CADJPY,20250813,110000,106.96,106.96,106.96,106.96
CADJPY,20250813,110100,106.95,106.96,106.95,106.96
CADJPY,20250813,110200,106.95,106.95,106.95,106.95
CADJPY,20250813,110300,106.95,106.95,106.94,106.95
CADJPY,20250813,110400,106.94,106.94,106.94,106.94
CADJPY,20250813,110500,106.94,106.94,106.93,106.93
CADJPY,20250813,110600,106.92,106.93,106.92,106.92
CADJPY,20250813,110700,106.93,106.94,106.93,106.94
CADJPY,20250813,110800,106.95,106.96,106.95,106.95
CADJPY,20250813,110900,106.96,106.96,106.95,106.95
CADJPY,20250813,111000,106.96,106.96,106.96,106.96
CADJPY,20250813,111100,106.95,106.95,106.94,106.94
CADJPY,20250813,111200,106.93,106.94,106.93,106.94
CADJPY,20250813,111300,106.95,106.95,106.94,106.94
CADJPY,20250813,111400,106.94,106.94,106.94,106.94
CADJPY,20250813,111500,106.95,106.95,106.94,106.95
CADJPY,20250813,111600,106.96,106.96,106.95,106.96
CADJPY,20250813,111700,106.95,106.95,106.94,106.94
CADJPY,20250813,111800,106.94,106.94,106.93,106.94
CADJPY,20250813,111900,106.93,106.95,106.93,106.95
CADJPY,20250813,112000,106.96,106.98,106.96,106.98
CADJPY,20250813,112100,106.97,106.98,106.97,106.98
CADJPY,20250813,112200,106.97,106.98,106.97,106.98
CADJPY,20250813,112300,106.99,106.99,106.97,106.97
CADJPY,20250813,112400,106.98,106.99,106.98,106.99
CADJPY,20250813,112500,107.00,107.00,106.99,106.99
CADJPY,20250813,112600,106.99,107.00,106.99,107.00
CADJPY,20250813,112700,107.00,107.00,106.99,107.00
CADJPY,20250813,112800,106.99,107.00,106.99,107.00
CADJPY,20250813,112900,106.99,106.99,106.98,106.98
CADJPY,20250813,113000,106.99,106.99,106.99,106.99
CADJPY,20250813,113100,106.99,107.01,106.99,107.00
CADJPY,20250813,113200,107.00,107.00,107.00,107.00
CADJPY,20250813,113300,107.01,107.01,107.01,107.01
CADJPY,20250813,113400,107.00,107.00,106.99,106.99
CADJPY,20250813,113500,107.00,107.00,106.99,106.99
CADJPY,20250813,113600,106.99,107.01,106.99,107.00
CADJPY,20250813,113700,107.01,107.01,107.00,107.00
CADJPY,20250813,113800,107.00,107.00,107.00,107.00
CADJPY,20250813,113900,107.00,107.00,106.99,106.99
CADJPY,20250813,114000,107.00,107.00,107.00,107.00
CADJPY,20250813,114100,106.99,107.00,106.99,106.99
CADJPY,20250813,114200,107.00,107.00,106.99,106.99
CADJPY,20250813,114300,106.97,106.98,106.97,106.98
CADJPY,20250813,114400,106.99,106.99,106.99,106.99
CADJPY,20250813,114500,106.99,107.00,106.98,106.98
CADJPY,20250813,114600,106.98,106.98,106.98,106.98
CADJPY,20250813,114700,106.99,106.99,106.99,106.99
CADJPY,20250813,114800,106.99,107.00,106.99,107.00
CADJPY,20250813,114900,107.00,107.01,107.00,107.01
CADJPY,20250813,115000,107.00,107.01,107.00,107.00
CADJPY,20250813,115100,107.00,107.00,107.00,107.00
CADJPY,20250813,115200,107.00,107.00,107.00,107.00
CADJPY,20250813,115300,106.99,107.00,106.99,107.00
CADJPY,20250813,115400,107.01,107.01,107.01,107.01
CADJPY,20250813,115500,107.00,107.01,107.00,107.01
CADJPY,20250813,115600,107.01,107.01,107.01,107.01
CADJPY,20250813,115700,107.00,107.00,107.00,107.00
CADJPY,20250813,115800,107.00,107.00,107.00,107.00
CADJPY,20250813,115900,107.00,107.00,107.00,107.00
CADJPY,20250813,120000,107.00,107.01,107.00,107.01
CADJPY,20250813,120100,107.01,107.01,107.01,107.01
CADJPY,20250813,120200,107.01,107.02,107.01,107.01
CADJPY,20250813,120300,107.00,107.00,107.00,107.00
CADJPY,20250813,120400,107.00,107.00,107.00,107.00
CADJPY,20250813,120500,107.00,107.01,106.99,107.01
CADJPY,20250813,120600,107.02,107.05,107.02,107.04
CADJPY,20250813,120700,107.04,107.04,107.04,107.04
CADJPY,20250813,120800,107.04,107.04,107.04,107.04
CADJPY,20250813,120900,107.05,107.05,107.04,107.04
CADJPY,20250813,121000,107.03,107.04,107.03,107.04
CADJPY,20250813,121100,107.04,107.04,107.03,107.03
CADJPY,20250813,121200,107.03,107.03,107.02,107.02
CADJPY,20250813,121300,107.02,107.03,107.02,107.03
CADJPY,20250813,121400,107.03,107.03,107.03,107.03
CADJPY,20250813,121500,107.03,107.03,107.03,107.03
CADJPY,20250813,121600,107.02,107.03,107.02,107.02
CADJPY,20250813,121700,107.02,107.02,107.01,107.01
CADJPY,20250813,121800,107.02,107.02,107.02,107.02
CADJPY,20250813,121900,107.02,107.02,107.00,107.00
CADJPY,20250813,122000,107.01,107.02,107.01,107.02
CADJPY,20250813,122100,107.02,107.03,107.02,107.03
CADJPY,20250813,122200,107.03,107.03,107.03,107.03
CADJPY,20250813,122300,107.02,107.02,107.02,107.02
CADJPY,20250813,122400,107.02,107.02,107.02,107.02
CADJPY,20250813,122500,107.02,107.02,107.02,107.02
CADJPY,20250813,122600,107.03,107.03,107.02,107.02
CADJPY,20250813,122700,107.03,107.03,107.03,107.03
CADJPY,20250813,122800,107.03,107.03,107.02,107.03
CADJPY,20250813,122900,107.02,107.03,107.02,107.02
CADJPY,20250813,123000,107.02,107.02,107.02,107.02
CADJPY,20250813,123100,107.03,107.03,107.02,107.02
CADJPY,20250813,123200,107.02,107.02,107.02,107.02
CADJPY,20250813,123300,107.02,107.02,107.02,107.02
CADJPY,20250813,123400,107.02,107.02,107.02,107.02
CADJPY,20250813,123500,107.02,107.04,107.02,107.04
CADJPY,20250813,123600,107.04,107.04,107.04,107.04
CADJPY,20250813,123700,107.05,107.06,107.05,107.06
CADJPY,20250813,123800,107.05,107.05,107.05,107.05
CADJPY,20250813,123900,107.05,107.06,107.05,107.05
CADJPY,20250813,124000,107.06,107.06,107.06,107.06
CADJPY,20250813,124100,107.05,107.06,107.05,107.05
CADJPY,20250813,124200,107.05,107.05,107.05,107.05
CADJPY,20250813,124300,107.05,107.05,107.05,107.05
CADJPY,20250813,124400,107.06,107.06,107.05,107.05
CADJPY,20250813,124500,107.06,107.06,107.06,107.06
CADJPY,20250813,124600,107.06,107.07,107.06,107.06
CADJPY,20250813,124700,107.07,107.08,107.07,107.07
CADJPY,20250813,124800,107.06,107.06,107.05,107.05
CADJPY,20250813,124900,107.06,107.06,107.06,107.06
CADJPY,20250813,125000,107.06,107.06,107.06,107.06
CADJPY,20250813,125100,107.06,107.07,107.06,107.07
CADJPY,20250813,125200,107.07,107.07,107.07,107.07
CADJPY,20250813,125300,107.08,107.08,107.07,107.07
CADJPY,20250813,125400,107.08,107.08,107.08,107.08
CADJPY,20250813,125500,107.09,107.09,107.08,107.08
CADJPY,20250813,125600,107.09,107.10,107.09,107.10
CADJPY,20250813,125700,107.10,107.10,107.10,107.10
CADJPY,20250813,125800,107.11,107.11,107.11,107.11
CADJPY,20250813,125900,107.11,107.11,107.11,107.11
CADJPY,20250813,130000,107.11,107.12,107.11,107.12
CADJPY,20250813,130100,107.11,107.11,107.10,107.11
CADJPY,20250813,130200,107.12,107.12,107.12,107.12
CADJPY,20250813,130300,107.13,107.13,107.12,107.12
CADJPY,20250813,130400,107.11,107.11,107.10,107.10
CADJPY,20250813,130500,107.10,107.10,107.09,107.09
CADJPY,20250813,130600,107.10,107.10,107.10,107.10
CADJPY,20250813,130700,107.10,107.11,107.10,107.11
CADJPY,20250813,130800,107.11,107.11,107.11,107.11
CADJPY,20250813,130900,107.12,107.13,107.12,107.13
CADJPY,20250813,131000,107.13,107.13,107.12,107.12
CADJPY,20250813,131100,107.13,107.14,107.13,107.14
CADJPY,20250813,131200,107.14,107.14,107.14,107.14
CADJPY,20250813,131300,107.14,107.14,107.14,107.14
CADJPY,20250813,131400,107.13,107.13,107.13,107.13
CADJPY,20250813,131500,107.13,107.14,107.13,107.14
CADJPY,20250813,131600,107.14,107.14,107.14,107.14
CADJPY,20250813,131700,107.15,107.16,107.15,107.16
CADJPY,20250813,131800,107.17,107.17,107.15,107.16
CADJPY,20250813,131900,107.15,107.15,107.15,107.15
CADJPY,20250813,132000,107.15,107.15,107.15,107.15
CADJPY,20250813,132100,107.16,107.16,107.15,107.15
CADJPY,20250813,132200,107.15,107.15,107.14,107.14
CADJPY,20250813,132300,107.15,107.16,107.15,107.16
CADJPY,20250813,132400,107.16,107.16,107.16,107.16
CADJPY,20250813,132500,107.17,107.17,107.16,107.16
CADJPY,20250813,132600,107.15,107.16,107.15,107.16
CADJPY,20250813,132700,107.16,107.17,107.16,107.17
CADJPY,20250813,132800,107.18,107.18,107.17,107.17
CADJPY,20250813,132900,107.17,107.17,107.16,107.16
CADJPY,20250813,133000,107.16,107.16,107.16,107.16
CADJPY,20250813,133100,107.16,107.16,107.16,107.16
CADJPY,20250813,133200,107.16,107.16,107.16,107.16
CADJPY,20250813,133300,107.17,107.18,107.17,107.18
CADJPY,20250813,133400,107.17,107.18,107.17,107.18
CADJPY,20250813,133500,107.18,107.18,107.17,107.17
CADJPY,20250813,133600,107.17,107.17,107.17,107.17
CADJPY,20250813,133700,107.18,107.18,107.18,107.18
CADJPY,20250813,133800,107.19,107.20,107.19,107.19
CADJPY,20250813,133900,107.20,107.20,107.18,107.18
CADJPY,20250813,134000,107.18,107.18,107.18,107.18
CADJPY,20250813,134100,107.19,107.19,107.18,107.18
CADJPY,20250813,134200,107.18,107.18,107.18,107.18
CADJPY,20250813,134300,107.18,107.18,107.17,107.17
CADJPY,20250813,134400,107.18,107.18,107.16,107.17
CADJPY,20250813,134500,107.18,107.19,107.17,107.18
CADJPY,20250813,134600,107.18,107.18,107.18,107.18
CADJPY,20250813,134700,107.17,107.17,107.16,107.16
CADJPY,20250813,134800,107.16,107.16,107.16,107.16
CADJPY,20250813,134900,107.16,107.16,107.16,107.16
CADJPY,20250813,135000,107.17,107.17,107.17,107.17
CADJPY,20250813,135100,107.16,107.16,107.15,107.15
CADJPY,20250813,135200,107.15,107.15,107.15,107.15
CADJPY,20250813,135300,107.14,107.14,107.13,107.14
CADJPY,20250813,135400,107.13,107.13,107.09,107.10
CADJPY,20250813,135500,107.09,107.09,107.08,107.08
CADJPY,20250813,135600,107.07,107.08,107.06,107.08
CADJPY,20250813,135700,107.07,107.07,107.04,107.04
CADJPY,20250813,135800,107.03,107.05,107.03,107.04
CADJPY,20250813,135900,107.05,107.05,107.04,107.04
CADJPY,20250813,140000,107.03,107.04,107.03,107.03
CADJPY,20250813,140100,107.04,107.04,107.02,107.04
CADJPY,20250813,140200,107.03,107.03,106.99,107.01
CADJPY,20250813,140300,107.02,107.02,107.00,107.00
CADJPY,20250813,140400,107.01,107.02,107.01,107.01
CADJPY,20250813,140500,107.00,107.00,106.96,106.96
CADJPY,20250813,140600,106.95,106.96,106.94,106.95
CADJPY,20250813,140700,106.96,106.97,106.96,106.97
CADJPY,20250813,140800,106.98,107.01,106.97,107.01
CADJPY,20250813,140900,107.00,107.00,106.99,107.00
CADJPY,20250813,141000,107.01,107.01,107.00,107.00
CADJPY,20250813,141100,106.99,106.99,106.98,106.98
CADJPY,20250813,141200,106.97,106.98,106.97,106.97
CADJPY,20250813,141300,106.98,106.98,106.98,106.98
CADJPY,20250813,141400,106.97,106.99,106.97,106.97
CADJPY,20250813,141500,106.98,106.98,106.98,106.98
CADJPY,20250813,141600,106.97,106.98,106.96,106.98
CADJPY,20250813,141700,106.99,107.01,106.99,107.00
CADJPY,20250813,141800,107.01,107.01,107.00,107.00
CADJPY,20250813,141900,106.99,106.99,106.98,106.99
CADJPY,20250813,142000,107.00,107.00,107.00,107.00
CADJPY,20250813,142100,107.01,107.01,106.98,106.98
CADJPY,20250813,142200,106.99,107.00,106.99,106.99
CADJPY,20250813,142300,106.98,106.98,106.94,106.94
CADJPY,20250813,142400,106.95,106.96,106.95,106.96
CADJPY,20250813,142500,106.95,106.96,106.95,106.96
CADJPY,20250813,142600,106.96,106.97,106.96,106.97
CADJPY,20250813,142700,106.97,106.97,106.97,106.97
CADJPY,20250813,142800,106.98,106.98,106.98,106.98
CADJPY,20250813,142900,106.99,106.99,106.98,106.99
CADJPY,20250813,143000,106.98,106.98,106.96,106.97
CADJPY,20250813,143100,106.96,106.99,106.96,106.99
CADJPY,20250813,143200,107.00,107.02,107.00,107.01
CADJPY,20250813,143300,107.02,107.03,107.02,107.03
CADJPY,20250813,143400,107.02,107.02,107.02,107.02
CADJPY,20250813,143500,107.03,107.03,107.02,107.03
CADJPY,20250813,143600,107.04,107.04,107.04,107.04
CADJPY,20250813,143700,107.03,107.03,107.01,107.01
CADJPY,20250813,143800,107.00,107.02,107.00,107.01
CADJPY,20250813,143900,107.02,107.02,107.01,107.01
CADJPY,20250813,144000,107.02,107.03,107.02,107.03
CADJPY,20250813,144100,107.04,107.06,107.04,107.04
CADJPY,20250813,144200,107.05,107.06,107.04,107.04
CADJPY,20250813,144300,107.05,107.05,107.04,107.04
CADJPY,20250813,144400,107.04,107.04,107.04,107.04
CADJPY,20250813,144500,107.04,107.04,107.04,107.04
CADJPY,20250813,144600,107.05,107.05,107.05,107.05
CADJPY,20250813,144700,107.05,107.05,107.05,107.05
CADJPY,20250813,144800,107.05,107.06,107.05,107.06
CADJPY,20250813,144900,107.05,107.06,107.05,107.06
CADJPY,20250813,145000,107.06,107.07,107.05,107.05
CADJPY,20250813,145100,107.06,107.06,107.06,107.06
CADJPY,20250813,145200,107.07,107.07,107.06,107.06
CADJPY,20250813,145300,107.06,107.06,107.05,107.05
CADJPY,20250813,145400,107.06,107.06,107.05,107.06
CADJPY,20250813,145500,107.05,107.06,107.04,107.04
CADJPY,20250813,145600,107.03,107.03,107.01,107.01
CADJPY,20250813,145700,107.01,107.02,107.01,107.02
CADJPY,20250813,145800,107.03,107.03,107.02,107.02
CADJPY,20250813,145900,107.01,107.01,107.00,107.01
CADJPY,20250813,150000,107.01,107.01,107.01,107.01
CADJPY,20250813,150100,107.00,107.00,107.00,107.00
CADJPY,20250813,150200,107.00,107.01,106.98,106.98
CADJPY,20250813,150300,106.99,106.99,106.99,106.99
CADJPY,20250813,150400,106.99,106.99,106.98,106.98
CADJPY,20250813,150500,106.99,107.00,106.99,106.99
CADJPY,20250813,150600,106.98,106.98,106.96,106.96
CADJPY,20250813,150700,106.97,106.97,106.94,106.94
CADJPY,20250813,150800,106.94,106.95,106.94,106.95
CADJPY,20250813,150900,106.95,106.96,106.95,106.96
CADJPY,20250813,151000,106.96,106.96,106.96,106.96
CADJPY,20250813,151100,106.97,106.98,106.96,106.97
CADJPY,20250813,151200,106.96,106.98,106.96,106.98
CADJPY,20250813,151300,106.97,106.97,106.96,106.97
CADJPY,20250813,151400,106.96,106.97,106.96,106.97
CADJPY,20250813,151500,106.96,106.97,106.96,106.97
CADJPY,20250813,151600,106.96,106.97,106.96,106.97
CADJPY,20250813,151700,106.98,106.99,106.98,106.99
CADJPY,20250813,151800,106.99,106.99,106.98,106.98
CADJPY,20250813,151900,106.97,106.97,106.97,106.97
CADJPY,20250813,152000,106.97,106.98,106.97,106.97
CADJPY,20250813,152100,106.98,106.99,106.98,106.98
CADJPY,20250813,152200,106.99,107.00,106.99,107.00
CADJPY,20250813,152300,107.01,107.01,106.99,106.99
CADJPY,20250813,152400,106.98,106.99,106.97,106.99
CADJPY,20250813,152500,106.98,106.98,106.97,106.97
CADJPY,20250813,152600,106.97,106.98,106.97,106.98
CADJPY,20250813,152700,106.97,106.98,106.97,106.97
CADJPY,20250813,152800,106.97,106.97,106.97,106.97
CADJPY,20250813,152900,106.98,106.98,106.97,106.98
CADJPY,20250813,153000,106.97,106.97,106.97,106.97
CADJPY,20250813,153100,106.97,106.97,106.96,106.96
CADJPY,20250813,153200,106.97,106.97,106.96,106.97
CADJPY,20250813,153300,106.96,106.96,106.95,106.96
CADJPY,20250813,153400,106.97,106.97,106.97,106.97
CADJPY,20250813,153500,106.98,107.00,106.98,107.00
CADJPY,20250813,153600,106.99,107.00,106.99,106.99
CADJPY,20250813,153700,106.98,106.99,106.98,106.98
CADJPY,20250813,153800,106.97,106.97,106.94,106.96
CADJPY,20250813,153900,106.95,106.99,106.95,106.99
CADJPY,20250813,154000,107.00,107.00,106.99,106.99
CADJPY,20250813,154100,107.00,107.00,106.99,106.99
CADJPY,20250813,154200,106.99,106.99,106.98,106.99
CADJPY,20250813,154300,107.00,107.00,106.99,107.00
CADJPY,20250813,154400,106.99,107.01,106.99,107.01
CADJPY,20250813,154500,107.00,107.01,107.00,107.01
CADJPY,20250813,154600,107.00,107.01,107.00,107.01
CADJPY,20250813,154700,107.02,107.03,107.02,107.03
CADJPY,20250813,154800,107.04,107.04,107.03,107.04
CADJPY,20250813,154900,107.03,107.04,107.03,107.04
CADJPY,20250813,155000,107.05,107.05,107.03,107.03
CADJPY,20250813,155100,107.02,107.02,106.99,106.99
CADJPY,20250813,155200,106.98,106.98,106.96,106.96
CADJPY,20250813,155300,106.95,106.96,106.95,106.95
CADJPY,20250813,155400,106.94,106.95,106.94,106.94
CADJPY,20250813,155500,106.93,106.94,106.93,106.94
CADJPY,20250813,155600,106.94,106.94,106.92,106.92
CADJPY,20250813,155700,106.93,106.95,106.93,106.95
CADJPY,20250813,155800,106.96,106.96,106.94,106.95
CADJPY,20250813,155900,106.94,106.94,106.93,106.94
CADJPY,20250813,160000,106.93,106.94,106.92,106.92
CADJPY,20250813,160100,106.93,106.93,106.91,106.92
CADJPY,20250813,160200,106.92,106.92,106.92,106.92
CADJPY,20250813,160300,106.93,106.93,106.92,106.92
CADJPY,20250813,160400,106.91,106.92,106.90,106.91
CADJPY,20250813,160500,106.90,106.91,106.90,106.91
CADJPY,20250813,160600,106.92,106.92,106.92,106.92
CADJPY,20250813,160700,106.92,106.93,106.92,106.92
CADJPY,20250813,160800,106.92,106.92,106.92,106.92
CADJPY,20250813,160900,106.91,106.91,106.88,106.88
CADJPY,20250813,161000,106.87,106.90,106.87,106.89
CADJPY,20250813,161100,106.90,106.92,106.90,106.92
CADJPY,20250813,161200,106.92,106.92,106.92,106.92
CADJPY,20250813,161300,106.93,106.93,106.92,106.92
CADJPY,20250813,161400,106.93,106.93,106.91,106.92
CADJPY,20250813,161500,106.93,106.93,106.92,106.92
CADJPY,20250813,161600,106.91,106.93,106.91,106.92
CADJPY,20250813,161700,106.93,106.93,106.92,106.93
CADJPY,20250813,161800,106.93,106.94,106.93,106.94
CADJPY,20250813,161900,106.93,106.93,106.93,106.93
CADJPY,20250813,162000,106.93,106.93,106.92,106.92
CADJPY,20250813,162100,106.91,106.91,106.90,106.91
CADJPY,20250813,162200,106.90,106.90,106.89,106.90
CADJPY,20250813,162300,106.90,106.90,106.90,106.90
CADJPY,20250813,162400,106.91,106.91,106.90,106.90
CADJPY,20250813,162500,106.89,106.90,106.89,106.89
CADJPY,20250813,162600,106.88,106.89,106.88,106.89
CADJPY,20250813,162700,106.88,106.88,106.88,106.88
CADJPY,20250813,162800,106.89,106.91,106.88,106.90
CADJPY,20250813,162900,106.91,106.91,106.91,106.91
CADJPY,20250813,163000,106.90,106.90,106.89,106.90
CADJPY,20250813,163100,106.91,106.92,106.91,106.92
CADJPY,20250813,163200,106.91,106.91,106.90,106.90
CADJPY,20250813,163300,106.91,106.91,106.91,106.91
CADJPY,20250813,163400,106.92,106.93,106.92,106.92
CADJPY,20250813,163500,106.91,106.92,106.91,106.92
CADJPY,20250813,163600,106.91,106.91,106.90,106.90
CADJPY,20250813,163700,106.91,106.91,106.91,106.91
CADJPY,20250813,163800,106.91,106.92,106.91,106.92
CADJPY,20250813,163900,106.93,106.94,106.93,106.93
CADJPY,20250813,164000,106.94,106.94,106.93,106.93
CADJPY,20250813,164100,106.94,106.94,106.92,106.92
CADJPY,20250813,164200,106.93,106.93,106.93,106.93
CADJPY,20250813,164300,106.92,106.92,106.92,106.92
CADJPY,20250813,164400,106.92,106.93,106.91,106.92
CADJPY,20250813,164500,106.91,106.92,106.91,106.91
CADJPY,20250813,164600,106.90,106.90,106.88,106.88
CADJPY,20250813,164700,106.89,106.89,106.87,106.87
CADJPY,20250813,164800,106.88,106.88,106.86,106.86
CADJPY,20250813,164900,106.87,106.87,106.86,106.86
CADJPY,20250813,165000,106.87,106.87,106.85,106.86
CADJPY,20250813,165100,106.85,106.86,106.85,106.85
CADJPY,20250813,165200,106.84,106.84,106.84,106.84
CADJPY,20250813,165300,106.83,106.85,106.83,106.85
CADJPY,20250813,165400,106.84,106.86,106.84,106.85
CADJPY,20250813,165500,106.84,106.85,106.84,106.85
CADJPY,20250813,165600,106.84,106.86,106.84,106.86
CADJPY,20250813,165700,106.85,106.88,106.85,106.88
CADJPY,20250813,165800,106.87,106.89,106.87,106.89
CADJPY,20250813,165900,106.88,106.89,106.88,106.89
CADJPY,20250813,170000,106.89,106.89,106.89,106.89
CADJPY,20250813,170100,106.90,106.91,106.90,106.91
CADJPY,20250813,170200,106.92,106.92,106.90,106.91
CADJPY,20250813,170300,106.92,106.92,106.90,106.90
CADJPY,20250813,170400,106.91,106.91,106.89,106.90
CADJPY,20250813,170500,106.89,106.89,106.87,106.87
CADJPY,20250813,170600,106.88,106.88,106.86,106.86
CADJPY,20250813,170700,106.85,106.85,106.83,106.83
CADJPY,20250813,170800,106.84,106.84,106.83,106.84
CADJPY,20250813,170900,106.83,106.83,106.83,106.83
CADJPY,20250813,171000,106.82,106.84,106.82,106.84
CADJPY,20250813,171100,106.85,106.86,106.85,106.85
CADJPY,20250813,171200,106.86,106.86,106.85,106.85
CADJPY,20250813,171300,106.86,106.86,106.84,106.84
CADJPY,20250813,171400,106.85,106.88,106.85,106.88
CADJPY,20250813,171500,106.88,106.88,106.88,106.88
CADJPY,20250813,171600,106.87,106.88,106.87,106.87
CADJPY,20250813,171700,106.88,106.88,106.88,106.88
CADJPY,20250813,171800,106.88,106.88,106.88,106.88
CADJPY,20250813,171900,106.89,106.89,106.88,106.88
CADJPY,20250813,172000,106.89,106.90,106.88,106.90
CADJPY,20250813,172100,106.89,106.90,106.89,106.90
CADJPY,20250813,172200,106.91,106.91,106.91,106.91
CADJPY,20250813,172300,106.91,106.91,106.90,106.91
CADJPY,20250813,172400,106.90,106.91,106.90,106.90
CADJPY,20250813,172500,106.91,106.91,106.90,106.90
CADJPY,20250813,172600,106.91,106.91,106.89,106.90
CADJPY,20250813,172700,106.89,106.89,106.89,106.89
CADJPY,20250813,172800,106.90,106.90,106.89,106.89
CADJPY,20250813,172900,106.89,106.89,106.89,106.89
CADJPY,20250813,173000,106.89,106.91,106.89,106.91
CADJPY,20250813,173100,106.92,106.93,106.92,106.92
CADJPY,20250813,173200,106.92,106.93,106.92,106.93
CADJPY,20250813,173300,106.93,106.93,106.93,106.93
CADJPY,20250813,173400,106.93,106.93,106.93,106.93
CADJPY,20250813,173500,106.94,106.94,106.93,106.93
CADJPY,20250813,173600,106.92,106.92,106.92,106.92
CADJPY,20250813,173700,106.91,106.91,106.90,106.90
CADJPY,20250813,173800,106.90,106.91,106.90,106.91
CADJPY,20250813,173900,106.92,106.93,106.91,106.92
CADJPY,20250813,174000,106.93,106.94,106.93,106.94
CADJPY,20250813,174100,106.93,106.93,106.91,106.91
CADJPY,20250813,174200,106.91,106.91,106.91,106.91
CADJPY,20250813,174300,106.91,106.91,106.91,106.91
CADJPY,20250813,174400,106.91,106.91,106.91,106.91
CADJPY,20250813,174500,106.90,106.91,106.90,106.91
CADJPY,20250813,174600,106.91,106.91,106.91,106.91
CADJPY,20250813,174700,106.92,106.92,106.91,106.91
CADJPY,20250813,174800,106.92,106.94,106.92,106.94
CADJPY,20250813,174900,106.95,106.95,106.94,106.95
CADJPY,20250813,175000,106.95,106.95,106.95,106.95
CADJPY,20250813,175100,106.96,106.97,106.96,106.97
CADJPY,20250813,175200,106.96,106.96,106.95,106.95
CADJPY,20250813,175300,106.95,106.96,106.95,106.96
CADJPY,20250813,175400,106.96,106.96,106.96,106.96
CADJPY,20250813,175500,106.95,106.95,106.94,106.94
CADJPY,20250813,175600,106.95,106.95,106.92,106.92
CADJPY,20250813,175700,106.93,106.94,106.93,106.93
CADJPY,20250813,175800,106.94,106.94,106.94,106.94
CADJPY,20250813,175900,106.93,106.94,106.93,106.94
CADJPY,20250813,180000,106.93,106.94,106.93,106.94
CADJPY,20250813,180100,106.93,106.94,106.93,106.93
CADJPY,20250813,180200,106.94,106.94,106.93,106.93
CADJPY,20250813,180300,106.94,106.94,106.93,106.93
CADJPY,20250813,180400,106.94,106.94,106.94,106.94
CADJPY,20250813,180500,106.94,106.94,106.93,106.93
CADJPY,20250813,180600,106.93,106.94,106.93,106.94
CADJPY,20250813,180700,106.95,106.95,106.95,106.95
CADJPY,20250813,180800,106.96,106.96,106.96,106.96
CADJPY,20250813,180900,106.96,106.96,106.95,106.95
CADJPY,20250813,181000,106.95,106.95,106.95,106.95
CADJPY,20250813,181100,106.94,106.94,106.93,106.93
CADJPY,20250813,181200,106.93,106.93,106.92,106.92
CADJPY,20250813,181300,106.92,106.92,106.92,106.92
CADJPY,20250813,181400,106.93,106.93,106.92,106.92
CADJPY,20250813,181500,106.92,106.92,106.92,106.92
CADJPY,20250813,181600,106.91,106.91,106.91,106.91
CADJPY,20250813,181700,106.91,106.92,106.91,106.92
CADJPY,20250813,181800,106.93,106.93,106.92,106.92
CADJPY,20250813,181900,106.93,106.93,106.93,106.93
CADJPY,20250813,182000,106.93,106.94,106.93,106.94
CADJPY,20250813,182100,106.94,106.94,106.94,106.94
CADJPY,20250813,182200,106.95,106.95,106.95,106.95
CADJPY,20250813,182300,106.95,106.96,106.95,106.96
CADJPY,20250813,182400,106.95,106.96,106.95,106.96
CADJPY,20250813,182500,106.95,106.95,106.95,106.95
CADJPY,20250813,182600,106.95,106.95,106.93,106.93
CADJPY,20250813,182700,106.94,106.94,106.94,106.94
CADJPY,20250813,182800,106.94,106.94,106.94,106.94
CADJPY,20250813,182900,106.94,106.95,106.94,106.95
CADJPY,20250813,183000,106.94,106.94,106.94,106.94
CADJPY,20250813,183100,106.94,106.94,106.93,106.93
CADJPY,20250813,183200,106.93,106.93,106.93,106.93
CADJPY,20250813,183300,106.94,106.95,106.94,106.95
CADJPY,20250813,183400,106.96,106.96,106.95,106.95
CADJPY,20250813,183500,106.95,106.95,106.95,106.95
CADJPY,20250813,183600,106.96,106.96,106.95,106.95
CADJPY,20250813,183700,106.95,106.95,106.95,106.95
CADJPY,20250813,183800,106.95,106.95,106.95,106.95
CADJPY,20250813,183900,106.94,106.95,106.94,106.95
CADJPY,20250813,184000,106.94,106.94,106.94,106.94
CADJPY,20250813,184100,106.94,106.94,106.94,106.94
CADJPY,20250813,184200,106.94,106.94,106.93,106.93
CADJPY,20250813,184300,106.94,106.95,106.94,106.95
CADJPY,20250813,184400,106.96,106.96,106.95,106.95
CADJPY,20250813,184500,106.95,106.95,106.94,106.94
CADJPY,20250813,184600,106.94,106.94,106.93,106.93
CADJPY,20250813,184700,106.94,106.94,106.94,106.94
CADJPY,20250813,184800,106.94,106.94,106.94,106.94
CADJPY,20250813,184900,106.94,106.95,106.94,106.95
CADJPY,20250813,185000,106.95,106.95,106.95,106.95
CADJPY,20250813,185100,106.95,106.95,106.94,106.94
CADJPY,20250813,185200,106.94,106.94,106.94,106.94
CADJPY,20250813,185300,106.94,106.94,106.94,106.94
CADJPY,20250813,185400,106.95,106.95,106.95,106.95
CADJPY,20250813,185500,106.95,106.96,106.95,106.96
CADJPY,20250813,185600,106.97,106.97,106.96,106.96
CADJPY,20250813,185700,106.96,106.96,106.96,106.96
CADJPY,20250813,185800,106.96,106.97,106.96,106.97
CADJPY,20250813,185900,106.97,106.97,106.97,106.97
CADJPY,20250813,190000,106.97,106.97,106.97,106.97
CADJPY,20250813,190100,106.98,106.98,106.97,106.97
CADJPY,20250813,190200,106.98,106.99,106.98,106.99
CADJPY,20250813,190300,106.99,106.99,106.99,106.99
CADJPY,20250813,190400,106.99,106.99,106.99,106.99
CADJPY,20250813,190500,106.98,106.98,106.98,106.98
CADJPY,20250813,190600,106.98,106.98,106.98,106.98
CADJPY,20250813,190700,106.98,106.99,106.98,106.99
CADJPY,20250813,190800,107.00,107.00,106.99,106.99
CADJPY,20250813,190900,106.98,106.98,106.98,106.98
CADJPY,20250813,191000,106.99,106.99,106.98,106.98
CADJPY,20250813,191100,106.98,106.98,106.98,106.98
CADJPY,20250813,191200,106.99,106.99,106.98,106.98
CADJPY,20250813,191300,106.97,106.99,106.97,106.99
CADJPY,20250813,191400,106.99,106.99,106.99,106.99
CADJPY,20250813,191500,106.99,106.99,106.99,106.99
CADJPY,20250813,191600,106.99,106.99,106.99,106.99
CADJPY,20250813,191700,106.99,106.99,106.99,106.99
CADJPY,20250813,191800,106.98,106.98,106.97,106.98
CADJPY,20250813,191900,106.98,106.98,106.98,106.98
CADJPY,20250813,192000,106.98,106.98,106.98,106.98
CADJPY,20250813,192100,106.99,106.99,106.99,106.99
CADJPY,20250813,192200,106.99,106.99,106.99,106.99
CADJPY,20250813,192300,106.99,106.99,106.99,106.99
CADJPY,20250813,192400,107.00,107.00,106.99,107.00
CADJPY,20250813,192500,107.00,107.00,107.00,107.00
CADJPY,20250813,192600,107.00,107.00,107.00,107.00
CADJPY,20250813,192700,107.00,107.01,107.00,107.01
CADJPY,20250813,192800,107.00,107.00,106.99,106.99
CADJPY,20250813,192900,107.00,107.00,106.99,106.99
CADJPY,20250813,193000,106.99,106.99,106.98,106.98
CADJPY,20250813,193100,106.98,106.98,106.98,106.98
CADJPY,20250813,193200,106.98,106.98,106.98,106.98
CADJPY,20250813,193300,106.99,106.99,106.98,106.98
CADJPY,20250813,193400,106.99,106.99,106.99,106.99
CADJPY,20250813,193500,106.99,106.99,106.99,106.99
CADJPY,20250813,193600,106.99,106.99,106.99,106.99
CADJPY,20250813,193700,106.99,106.99,106.99,106.99
CADJPY,20250813,193800,106.99,106.99,106.99,106.99
CADJPY,20250813,193900,107.00,107.00,106.99,106.99
CADJPY,20250813,194000,106.99,106.99,106.98,106.98
CADJPY,20250813,194100,106.98,106.98,106.98,106.98
CADJPY,20250813,194200,106.99,106.99,106.99,106.99
CADJPY,20250813,194300,106.99,106.99,106.99,106.99
CADJPY,20250813,194400,106.99,106.99,106.99,106.99
CADJPY,20250813,194500,106.99,106.99,106.99,106.99
CADJPY,20250813,194600,106.99,106.99,106.99,106.99
CADJPY,20250813,194700,106.99,106.99,106.99,106.99
CADJPY,20250813,194800,106.99,107.01,106.99,107.01
CADJPY,20250813,194900,107.01,107.02,107.01,107.02
CADJPY,20250813,195000,107.02,107.03,107.02,107.03
CADJPY,20250813,195100,107.03,107.03,107.03,107.03
CADJPY,20250813,195200,107.04,107.04,107.04,107.04
CADJPY,20250813,195300,107.04,107.04,107.03,107.03
CADJPY,20250813,195400,107.04,107.04,107.03,107.03
CADJPY,20250813,195500,107.03,107.03,107.03,107.03
CADJPY,20250813,195600,107.02,107.03,107.02,107.02
CADJPY,20250813,195700,107.02,107.02,107.02,107.02
CADJPY,20250813,195800,107.03,107.03,107.02,107.02
CADJPY,20250813,195900,107.02,107.02,107.02,107.02
CADJPY,20250813,200000,107.03,107.03,107.01,107.01
CADJPY,20250813,200100,107.00,107.01,107.00,107.01
CADJPY,20250813,200200,107.02,107.04,107.02,107.04
CADJPY,20250813,200300,107.04,107.04,107.04,107.04
CADJPY,20250813,200400,107.03,107.05,107.03,107.05
CADJPY,20250813,200500,107.05,107.05,107.05,107.05
CADJPY,20250813,200600,107.05,107.06,107.05,107.06
CADJPY,20250813,200700,107.07,107.07,107.07,107.07
CADJPY,20250813,200800,107.08,107.08,107.07,107.07
CADJPY,20250813,200900,107.07,107.07,107.06,107.06
CADJPY,20250813,201000,107.07,107.07,107.07,107.07
CADJPY,20250813,201100,107.07,107.07,107.06,107.07
CADJPY,20250813,201200,107.07,107.07,107.07,107.07
CADJPY,20250813,201300,107.07,107.07,107.07,107.07
CADJPY,20250813,201400,107.07,107.07,107.07,107.07
CADJPY,20250813,201500,107.06,107.06,107.06,107.06
CADJPY,20250813,201600,107.07,107.07,107.07,107.07
CADJPY,20250813,201700,107.07,107.07,107.07,107.07
CADJPY,20250813,201800,107.07,107.08,107.07,107.07
CADJPY,20250813,201900,107.07,107.07,107.07,107.07
CADJPY,20250813,202000,107.07,107.07,107.07,107.07
CADJPY,20250813,202100,107.07,107.07,107.06,107.06
CADJPY,20250813,202200,107.06,107.06,107.06,107.06
CADJPY,20250813,202300,107.06,107.06,107.06,107.06
CADJPY,20250813,202400,107.07,107.07,107.06,107.06
CADJPY,20250813,202500,107.06,107.06,107.06,107.06
CADJPY,20250813,202600,107.07,107.07,107.06,107.06
CADJPY,20250813,202700,107.06,107.06,107.06,107.06
CADJPY,20250813,202800,107.07,107.07,107.05,107.05
CADJPY,20250813,202900,107.05,107.05,107.05,107.05
CADJPY,20250813,203000,107.06,107.06,107.06,107.06
CADJPY,20250813,203100,107.06,107.06,107.06,107.06
CADJPY,20250813,203200,107.06,107.07,107.06,107.07
CADJPY,20250813,203300,107.06,107.06,107.06,107.06
CADJPY,20250813,203400,107.06,107.06,107.06,107.06
CADJPY,20250813,203500,107.06,107.06,107.06,107.06
CADJPY,20250813,203600,107.06,107.06,107.06,107.06
CADJPY,20250813,203700,107.06,107.07,107.06,107.06
CADJPY,20250813,203800,107.06,107.06,107.04,107.04
CADJPY,20250813,203900,107.04,107.04,107.04,107.04
CADJPY,20250813,204000,107.05,107.05,107.04,107.04
CADJPY,20250813,204100,107.04,107.06,107.04,107.05
CADJPY,20250813,204200,107.05,107.05,107.05,107.05
CADJPY,20250813,204300,107.06,107.06,107.05,107.06
CADJPY,20250813,204400,107.05,107.05,107.05,107.05
CADJPY,20250813,204500,107.05,107.05,107.05,107.05
CADJPY,20250813,204600,107.06,107.06,107.06,107.06
CADJPY,20250813,204700,107.06,107.06,107.04,107.04
CADJPY,20250813,204800,107.04,107.04,107.04,107.04
CADJPY,20250813,204900,107.04,107.04,107.04,107.04
CADJPY,20250813,205000,107.05,107.05,107.05,107.05
CADJPY,20250813,205100,107.05,107.05,107.04,107.04
CADJPY,20250813,205200,107.05,107.06,107.05,107.05
CADJPY,20250813,205300,107.05,107.05,107.04,107.04
CADJPY,20250813,205400,107.03,107.03,107.03,107.03
CADJPY,20250813,205500,107.03,107.04,107.03,107.03
CADJPY,20250813,205600,107.03,107.03,107.02,107.02
CADJPY,20250813,205700,107.03,107.03,107.02,107.02
CADJPY,20250813,205800,107.03,107.03,107.02,107.02
CADJPY,20250813,205900,107.03,107.03,107.02,107.02
CADJPY,20250813,210000,107.02,107.03,107.02,107.03
CADJPY,20250813,210100,107.03,107.04,107.03,107.04
CADJPY,20250813,210200,107.05,107.05,107.04,107.05
CADJPY,20250813,210300,107.05,107.05,107.05,107.05
CADJPY,20250813,210400,107.04,107.05,107.04,107.05
CADJPY,20250813,210500,107.05,107.05,107.05,107.05
CADJPY,20250813,210600,107.06,107.06,107.05,107.05
CADJPY,20250813,210700,107.05,107.05,107.05,107.05
CADJPY,20250813,210800,107.05,107.05,107.05,107.05
CADJPY,20250813,210900,107.05,107.05,107.05,107.05
CADJPY,20250813,211000,107.05,107.06,107.05,107.06
CADJPY,20250813,211100,107.06,107.06,107.06,107.06
CADJPY,20250813,211200,107.06,107.06,107.06,107.06
CADJPY,20250813,211300,107.06,107.06,107.06,107.06
CADJPY,20250813,211400,107.06,107.06,107.06,107.06
CADJPY,20250813,211500,107.07,107.07,107.06,107.06
CADJPY,20250813,211600,107.06,107.06,107.06,107.06
CADJPY,20250813,211700,107.06,107.06,107.06,107.06
CADJPY,20250813,211800,107.07,107.07,107.06,107.06
CADJPY,20250813,211900,107.06,107.06,107.06,107.06
CADJPY,20250813,212000,107.05,107.05,107.05,107.05
CADJPY,20250813,212100,107.05,107.05,107.04,107.04
CADJPY,20250813,212200,107.05,107.05,107.05,107.05
CADJPY,20250813,212300,107.05,107.05,107.04,107.04
CADJPY,20250813,212400,107.04,107.04,107.04,107.04
CADJPY,20250813,212500,107.03,107.03,107.02,107.02
CADJPY,20250813,212600,107.02,107.02,107.02,107.02
CADJPY,20250813,212700,107.02,107.02,107.02,107.02
CADJPY,20250813,212800,107.03,107.03,107.03,107.03
CADJPY,20250813,212900,107.03,107.03,107.03,107.03
CADJPY,20250813,213000,107.03,107.03,107.03,107.03
CADJPY,20250813,213100,107.04,107.04,107.04,107.04
CADJPY,20250813,213200,107.04,107.05,107.04,107.05
CADJPY,20250813,213300,107.06,107.06,107.06,107.06
CADJPY,20250813,213400,107.05,107.05,107.05,107.05
CADJPY,20250813,213500,107.05,107.05,107.05,107.05
CADJPY,20250813,213600,107.04,107.04,107.04,107.04
CADJPY,20250813,213700,107.04,107.04,107.04,107.04
CADJPY,20250813,213800,107.04,107.04,107.03,107.03
CADJPY,20250813,213900,107.03,107.03,107.03,107.03
CADJPY,20250813,214000,107.03,107.03,107.03,107.03
CADJPY,20250813,214100,107.03,107.03,107.03,107.03
CADJPY,20250813,214200,107.04,107.05,107.04,107.04
CADJPY,20250813,214300,107.04,107.04,107.04,107.04
CADJPY,20250813,214400,107.05,107.05,107.05,107.05
CADJPY,20250813,214500,107.05,107.06,107.05,107.06
CADJPY,20250813,214600,107.05,107.06,107.05,107.06
CADJPY,20250813,214700,107.06,107.06,107.05,107.06
CADJPY,20250813,214800,107.06,107.06,107.06,107.06
CADJPY,20250813,214900,107.06,107.06,107.06,107.06
CADJPY,20250813,215000,107.06,107.07,107.06,107.07
CADJPY,20250813,215100,107.07,107.08,107.07,107.08
CADJPY,20250813,215200,107.08,107.08,107.08,107.08
CADJPY,20250813,215300,107.08,107.08,107.08,107.08
CADJPY,20250813,215400,107.09,107.09,107.08,107.09
CADJPY,20250813,215500,107.09,107.09,107.09,107.09
CADJPY,20250813,215600,107.09,107.09,107.08,107.08
CADJPY,20250813,215700,107.08,107.08,107.08,107.08
CADJPY,20250813,215800,107.08,107.08,107.08,107.08
CADJPY,20250813,215900,107.09,107.10,107.09,107.10
CADJPY,20250813,220000,107.09,107.09,107.09,107.09
CADJPY,20250813,220100,107.10,107.10,107.09,107.09
CADJPY,20250813,220200,107.10,107.10,107.10,107.10
CADJPY,20250813,220300,107.10,107.10,107.09,107.09
CADJPY,20250813,220400,107.09,107.09,107.09,107.09
CADJPY,20250813,220500,107.09,107.09,107.09,107.09
CADJPY,20250813,220600,107.09,107.09,107.09,107.09
CADJPY,20250813,220700,107.09,107.10,107.09,107.10
CADJPY,20250813,220800,107.10,107.10,107.10,107.10
CADJPY,20250813,220900,107.10,107.10,107.10,107.10
CADJPY,20250813,221000,107.10,107.10,107.10,107.10
CADJPY,20250813,221100,107.09,107.09,107.09,107.09
CADJPY,20250813,221200,107.09,107.09,107.09,107.09
CADJPY,20250813,221300,107.09,107.09,107.09,107.09
CADJPY,20250813,221400,107.09,107.09,107.09,107.09
CADJPY,20250813,221500,107.08,107.08,107.08,107.08
CADJPY,20250813,221600,107.08,107.09,107.08,107.09
CADJPY,20250813,221700,107.09,107.09,107.09,107.09
CADJPY,20250813,221800,107.09,107.09,107.09,107.09
CADJPY,20250813,221900,107.09,107.09,107.09,107.09
CADJPY,20250813,222000,107.09,107.09,107.07,107.07
CADJPY,20250813,222100,107.07,107.07,107.07,107.07
CADJPY,20250813,222200,107.06,107.06,107.06,107.06
CADJPY,20250813,222300,107.06,107.07,107.06,107.07
CADJPY,20250813,222400,107.07,107.07,107.07,107.07
CADJPY,20250813,222500,107.06,107.06,107.06,107.06
CADJPY,20250813,222600,107.06,107.06,107.06,107.06
CADJPY,20250813,222700,107.05,107.05,107.04,107.04
CADJPY,20250813,222800,107.04,107.04,107.04,107.04
CADJPY,20250813,222900,107.04,107.04,107.04,107.04
CADJPY,20250813,223000,107.04,107.04,107.03,107.03
CADJPY,20250813,223100,107.03,107.04,107.03,107.04
CADJPY,20250813,223200,107.04,107.04,107.04,107.04
CADJPY,20250813,223300,107.04,107.04,107.04,107.04
CADJPY,20250813,223400,107.05,107.05,107.05,107.05
CADJPY,20250813,223500,107.06,107.06,107.06,107.06
CADJPY,20250813,223600,107.06,107.06,107.06,107.06
CADJPY,20250813,223700,107.06,107.07,107.06,107.07
CADJPY,20250813,223800,107.07,107.07,107.07,107.07
CADJPY,20250813,223900,107.07,107.07,107.06,107.06
CADJPY,20250813,224000,107.07,107.07,107.07,107.07
CADJPY,20250813,224100,107.06,107.06,107.06,107.06
CADJPY,20250813,224200,107.06,107.06,107.06,107.06
CADJPY,20250813,224300,107.06,107.08,107.06,107.06
CADJPY,20250813,224400,107.05,107.05,107.05,107.05
CADJPY,20250813,224500,107.05,107.05,107.05,107.05
CADJPY,20250813,224600,107.04,107.04,107.04,107.04
CADJPY,20250813,224700,107.04,107.04,107.02,107.02
CADJPY,20250813,224800,107.01,107.01,107.00,107.00
CADJPY,20250813,224900,107.00,107.00,107.00,107.00
CADJPY,20250813,225000,107.01,107.02,107.01,107.02
CADJPY,20250813,225100,107.02,107.03,107.02,107.03
CADJPY,20250813,225200,107.04,107.04,107.04,107.04
CADJPY,20250813,225300,107.05,107.05,107.05,107.05
CADJPY,20250813,225400,107.05,107.05,107.05,107.05
CADJPY,20250813,225500,107.05,107.05,107.05,107.05
CADJPY,20250813,225600,107.06,107.07,107.06,107.07
CADJPY,20250813,225700,107.08,107.08,107.08,107.08
CADJPY,20250813,225800,107.07,107.07,107.07,107.07
CADJPY,20250813,225900,107.08,107.08,107.08,107.08
CADJPY,20250813,230000,107.08,107.08,107.08,107.08
CADJPY,20250813,230100,107.07,107.08,107.07,107.08
CADJPY,20250813,230200,107.10,107.10,107.09,107.09
CADJPY,20250813,230300,107.09,107.09,107.09,107.09
CADJPY,20250813,230400,107.09,107.09,107.09,107.09
CADJPY,20250813,230500,107.10,107.10,107.10,107.10
CADJPY,20250813,230600,107.08,107.08,107.08,107.08
CADJPY,20250813,230700,107.08,107.08,107.08,107.08
CADJPY,20250813,230800,107.08,107.08,107.08,107.08
CADJPY,20250813,230900,107.08,107.08,107.07,107.07
CADJPY,20250813,231000,107.06,107.06,107.06,107.06
CADJPY,20250813,231100,107.06,107.08,107.06,107.08
CADJPY,20250813,231200,107.08,107.08,107.08,107.08
CADJPY,20250813,231300,107.08,107.08,107.08,107.08
CADJPY,20250813,231400,107.08,107.08,107.08,107.08
CADJPY,20250813,231500,107.08,107.08,107.08,107.08
CADJPY,20250813,231600,107.08,107.08,107.08,107.08
CADJPY,20250813,231700,107.08,107.08,107.08,107.08
CADJPY,20250813,231800,107.08,107.08,107.08,107.08
CADJPY,20250813,231900,107.07,107.07,107.05,107.05
CADJPY,20250813,232000,107.05,107.05,107.05,107.05
CADJPY,20250813,232100,107.06,107.06,107.06,107.06
CADJPY,20250813,232200,107.06,107.06,107.06,107.06
CADJPY,20250813,232300,107.06,107.06,107.06,107.06
CADJPY,20250813,232400,107.06,107.06,107.06,107.06
CADJPY,20250813,232500,107.06,107.06,107.05,107.05
CADJPY,20250813,232600,107.05,107.06,107.05,107.06
CADJPY,20250813,232700,107.06,107.06,107.06,107.06
CADJPY,20250813,232800,107.05,107.06,107.05,107.06
CADJPY,20250813,232900,107.06,107.06,107.06,107.06
CADJPY,20250813,233000,107.06,107.06,107.06,107.06
CADJPY,20250813,233100,107.06,107.06,107.05,107.05
CADJPY,20250813,233200,107.05,107.05,107.05,107.05
CADJPY,20250813,233300,107.05,107.05,107.05,107.05
CADJPY,20250813,233400,107.05,107.05,107.05,107.05
CADJPY,20250813,233500,107.05,107.05,107.05,107.05
CADJPY,20250813,233600,107.06,107.06,107.06,107.06
CADJPY,20250813,233700,107.06,107.06,107.06,107.06
CADJPY,20250813,233800,107.06,107.06,107.06,107.06
CADJPY,20250813,233900,107.06,107.06,107.06,107.06
CADJPY,20250813,234000,107.07,107.07,107.07,107.07
CADJPY,20250813,234100,107.07,107.07,107.07,107.07
CADJPY,20250813,234200,107.07,107.07,107.07,107.07
CADJPY,20250813,234300,107.06,107.07,107.06,107.07
CADJPY,20250813,234400,107.07,107.07,107.05,107.05
CADJPY,20250813,234500,107.05,107.05,107.05,107.05
CADJPY,20250813,234600,107.05,107.05,107.05,107.05
CADJPY,20250813,234700,107.05,107.05,107.05,107.05
CADJPY,20250813,234800,107.05,107.05,107.05,107.05
CADJPY,20250813,234900,107.05,107.05,107.05,107.05
CADJPY,20250813,235000,107.06,107.06,107.05,107.05
CADJPY,20250813,235100,107.05,107.05,107.05,107.05
CADJPY,20250813,235200,107.06,107.06,107.06,107.06
CADJPY,20250813,235300,107.06,107.06,107.06,107.06
CADJPY,20250813,235400,107.06,107.06,107.06,107.06
CADJPY,20250813,235500,107.06,107.06,107.05,107.05
CADJPY,20250813,235600,107.05,107.05,107.05,107.05
CADJPY,20250813,235700,107.06,107.06,107.05,107.05
CADJPY,20250813,235800,107.04,107.04,107.02,107.02
CADJPY,20250813,235900,107.01,107.01,106.98,106.99
CADJPY,20250814,000000,107.00,107.01,107.00,107.00
USDCNH,20250813,000100,7.1837,7.1839,7.1837,7.1839
USDCNH,20250813,000200,7.1836,7.1836,7.1836,7.1836
USDCNH,20250813,000300,7.1836,7.1836,7.1836,7.1836
USDCNH,20250813,000400,7.1838,7.1838,7.1838,7.1838
USDCNH,20250813,000500,7.1838,7.1862,7.1838,7.1862
USDCNH,20250813,000600,7.1863,7.1863,7.1857,7.1861
USDCNH,20250813,000700,7.1860,7.1862,7.1856,7.1859
USDCNH,20250813,000800,7.1858,7.1859,7.1857,7.1857
USDCNH,20250813,000900,7.1856,7.1859,7.1856,7.1859
USDCNH,20250813,001000,7.1858,7.1858,7.1858,7.1858
USDCNH,20250813,001100,7.1858,7.1858,7.1857,7.1857
USDCNH,20250813,001200,7.1857,7.1858,7.1857,7.1858
USDCNH,20250813,001300,7.1857,7.1857,7.1856,7.1856
USDCNH,20250813,001400,7.1856,7.1856,7.1855,7.1855
USDCNH,20250813,001500,7.1855,7.1855,7.1853,7.1853
USDCNH,20250813,001600,7.1848,7.1850,7.1846,7.1848
USDCNH,20250813,001700,7.1846,7.1846,7.1846,7.1846
USDCNH,20250813,001800,7.1845,7.1845,7.1841,7.1845
USDCNH,20250813,001900,7.1847,7.1848,7.1847,7.1848
USDCNH,20250813,002000,7.1848,7.1848,7.1840,7.1840
USDCNH,20250813,002100,7.1840,7.1840,7.1840,7.1840
USDCNH,20250813,002200,7.1840,7.1840,7.1840,7.1840
USDCNH,20250813,002300,7.1840,7.1840,7.1840,7.1840
USDCNH,20250813,002400,7.1840,7.1840,7.1840,7.1840
USDCNH,20250813,002500,7.1840,7.1840,7.1840,7.1840
USDCNH,20250813,002600,7.1840,7.1840,7.1839,7.1839
USDCNH,20250813,002700,7.1846,7.1846,7.1839,7.1839
USDCNH,20250813,002800,7.1839,7.1842,7.1839,7.1842
USDCNH,20250813,002900,7.1843,7.1843,7.1843,7.1843
USDCNH,20250813,003000,7.1843,7.1843,7.1843,7.1843
USDCNH,20250813,003100,7.1843,7.1843,7.1843,7.1843
USDCNH,20250813,003200,7.1843,7.1843,7.1843,7.1843
USDCNH,20250813,003300,7.1843,7.1844,7.1843,7.1844
USDCNH,20250813,003400,7.1844,7.1844,7.1844,7.1844
USDCNH,20250813,003500,7.1844,7.1845,7.1844,7.1845
USDCNH,20250813,003600,7.1845,7.1845,7.1841,7.1841
USDCNH,20250813,003700,7.1832,7.1832,7.1832,7.1832
USDCNH,20250813,003800,7.1832,7.1832,7.1832,7.1832
USDCNH,20250813,003900,7.1831,7.1831,7.1831,7.1831
USDCNH,20250813,004000,7.1831,7.1831,7.1831,7.1831
USDCNH,20250813,004100,7.1831,7.1831,7.1831,7.1831
USDCNH,20250813,004200,7.1831,7.1831,7.1831,7.1831
USDCNH,20250813,004300,7.1831,7.1831,7.1831,7.1831
USDCNH,20250813,004400,7.1831,7.1831,7.1831,7.1831
USDCNH,20250813,004500,7.1831,7.1831,7.1831,7.1831
USDCNH,20250813,004600,7.1831,7.1831,7.1831,7.1831
USDCNH,20250813,004700,7.1831,7.1831,7.1831,7.1831
USDCNH,20250813,004800,7.1831,7.1831,7.1828,7.1828
USDCNH,20250813,004900,7.1830,7.1837,7.1830,7.1837
USDCNH,20250813,005000,7.1836,7.1837,7.1836,7.1837
USDCNH,20250813,005100,7.1838,7.1839,7.1838,7.1839
USDCNH,20250813,005200,7.1840,7.1840,7.1839,7.1839
USDCNH,20250813,005300,7.1839,7.1840,7.1839,7.1839
USDCNH,20250813,005400,7.1840,7.1840,7.1839,7.1839
USDCNH,20250813,005500,7.1840,7.1842,7.1840,7.1842
USDCNH,20250813,005600,7.1842,7.1845,7.1842,7.1845
USDCNH,20250813,005700,7.1848,7.1849,7.1848,7.1849
USDCNH,20250813,005800,7.1849,7.1850,7.1848,7.1848
USDCNH,20250813,005900,7.1849,7.1849,7.1848,7.1849
USDCNH,20250813,010000,7.1849,7.1849,7.1849,7.1849
USDCNH,20250813,010100,7.1850,7.1851,7.1850,7.1851
USDCNH,20250813,010200,7.1852,7.1852,7.1850,7.1852
USDCNH,20250813,010300,7.1851,7.1852,7.1847,7.1849
USDCNH,20250813,010400,7.1850,7.1850,7.1849,7.1849
USDCNH,20250813,010500,7.1850,7.1850,7.1849,7.1849
USDCNH,20250813,010600,7.1848,7.1850,7.1848,7.1850
USDCNH,20250813,010700,7.1849,7.1854,7.1849,7.1854
USDCNH,20250813,010800,7.1853,7.1854,7.1852,7.1854
USDCNH,20250813,010900,7.1853,7.1853,7.1851,7.1852
USDCNH,20250813,011000,7.1851,7.1852,7.1851,7.1852
USDCNH,20250813,011100,7.1853,7.1853,7.1852,7.1852
USDCNH,20250813,011200,7.1851,7.1852,7.1851,7.1851
USDCNH,20250813,011300,7.1850,7.1852,7.1850,7.1851
USDCNH,20250813,011400,7.1852,7.1853,7.1851,7.1851
USDCNH,20250813,011500,7.1852,7.1852,7.1851,7.1852
USDCNH,20250813,011600,7.1851,7.1852,7.1851,7.1852
USDCNH,20250813,011700,7.1853,7.1853,7.1851,7.1851
USDCNH,20250813,011800,7.1852,7.1852,7.1851,7.1851
USDCNH,20250813,011900,7.1852,7.1852,7.1850,7.1852
USDCNH,20250813,012000,7.1851,7.1853,7.1851,7.1852
USDCNH,20250813,012100,7.1853,7.1853,7.1850,7.1851
USDCNH,20250813,012200,7.1850,7.1851,7.1849,7.1851
USDCNH,20250813,012300,7.1852,7.1852,7.1851,7.1852
USDCNH,20250813,012400,7.1851,7.1852,7.1849,7.1850
USDCNH,20250813,012500,7.1849,7.1851,7.1849,7.1851
USDCNH,20250813,012600,7.1850,7.1850,7.1847,7.1848
USDCNH,20250813,012700,7.1849,7.1849,7.1848,7.1848
USDCNH,20250813,012800,7.1849,7.1849,7.1848,7.1848
USDCNH,20250813,012900,7.1847,7.1848,7.1847,7.1847
USDCNH,20250813,013000,7.1846,7.1848,7.1846,7.1848
USDCNH,20250813,013100,7.1847,7.1848,7.1847,7.1848
USDCNH,20250813,013200,7.1850,7.1850,7.1849,7.1849
USDCNH,20250813,013300,7.1848,7.1849,7.1846,7.1848
USDCNH,20250813,013400,7.1850,7.1850,7.1848,7.1848
USDCNH,20250813,013500,7.1849,7.1849,7.1848,7.1848
USDCNH,20250813,013600,7.1849,7.1849,7.1847,7.1848
USDCNH,20250813,013700,7.1847,7.1848,7.1847,7.1848
USDCNH,20250813,013800,7.1847,7.1849,7.1847,7.1849
USDCNH,20250813,013900,7.1848,7.1848,7.1847,7.1848
USDCNH,20250813,014000,7.1848,7.1849,7.1848,7.1848
USDCNH,20250813,014100,7.1847,7.1848,7.1847,7.1848
USDCNH,20250813,014200,7.1847,7.1848,7.1847,7.1847
USDCNH,20250813,014300,7.1848,7.1848,7.1846,7.1846
USDCNH,20250813,014400,7.1845,7.1848,7.1845,7.1847
USDCNH,20250813,014500,7.1848,7.1849,7.1847,7.1847
USDCNH,20250813,014600,7.1848,7.1848,7.1847,7.1847
USDCNH,20250813,014700,7.1848,7.1849,7.1846,7.1846
USDCNH,20250813,014800,7.1845,7.1845,7.1844,7.1844
USDCNH,20250813,014900,7.1844,7.1844,7.1843,7.1844
USDCNH,20250813,015000,7.1845,7.1845,7.1845,7.1845
USDCNH,20250813,015100,7.1845,7.1845,7.1843,7.1843
USDCNH,20250813,015200,7.1843,7.1843,7.1843,7.1843
USDCNH,20250813,015300,7.1842,7.1842,7.1842,7.1842
USDCNH,20250813,015400,7.1841,7.1841,7.1840,7.1840
USDCNH,20250813,015500,7.1839,7.1839,7.1839,7.1839
USDCNH,20250813,015600,7.1839,7.1840,7.1839,7.1840
USDCNH,20250813,015700,7.1838,7.1838,7.1838,7.1838
USDCNH,20250813,015800,7.1838,7.1838,7.1833,7.1833
USDCNH,20250813,015900,7.1834,7.1837,7.1834,7.1837
USDCNH,20250813,020000,7.1837,7.1837,7.1835,7.1835
USDCNH,20250813,020100,7.1834,7.1834,7.1830,7.1834
USDCNH,20250813,020200,7.1833,7.1836,7.1833,7.1836
USDCNH,20250813,020300,7.1838,7.1842,7.1838,7.1839
USDCNH,20250813,020400,7.1838,7.1838,7.1835,7.1836
USDCNH,20250813,020500,7.1835,7.1835,7.1834,7.1835
USDCNH,20250813,020600,7.1836,7.1836,7.1835,7.1836
USDCNH,20250813,020700,7.1837,7.1838,7.1835,7.1836
USDCNH,20250813,020800,7.1837,7.1843,7.1837,7.1843
USDCNH,20250813,020900,7.1844,7.1844,7.1842,7.1842
USDCNH,20250813,021000,7.1841,7.1842,7.1841,7.1841
USDCNH,20250813,021100,7.1842,7.1842,7.1840,7.1840
USDCNH,20250813,021200,7.1839,7.1840,7.1839,7.1839
USDCNH,20250813,021300,7.1838,7.1842,7.1838,7.1842
USDCNH,20250813,021400,7.1841,7.1841,7.1840,7.1840
USDCNH,20250813,021500,7.1839,7.1840,7.1839,7.1840
USDCNH,20250813,021600,7.1839,7.1839,7.1839,7.1839
USDCNH,20250813,021700,7.1839,7.1840,7.1839,7.1839
USDCNH,20250813,021800,7.1840,7.1841,7.1840,7.1841
USDCNH,20250813,021900,7.1842,7.1845,7.1842,7.1844
USDCNH,20250813,022000,7.1843,7.1843,7.1840,7.1841
USDCNH,20250813,022100,7.1842,7.1844,7.1842,7.1842
USDCNH,20250813,022200,7.1841,7.1844,7.1841,7.1843
USDCNH,20250813,022300,7.1842,7.1842,7.1842,7.1842
USDCNH,20250813,022400,7.1841,7.1842,7.1841,7.1842
USDCNH,20250813,022500,7.1841,7.1843,7.1841,7.1843
USDCNH,20250813,022600,7.1844,7.1844,7.1843,7.1843
USDCNH,20250813,022700,7.1842,7.1844,7.1842,7.1844
USDCNH,20250813,022800,7.1843,7.1845,7.1843,7.1843
USDCNH,20250813,022900,7.1844,7.1844,7.1843,7.1843
USDCNH,20250813,023000,7.1842,7.1843,7.1842,7.1843
USDCNH,20250813,023100,7.1842,7.1842,7.1841,7.1841
USDCNH,20250813,023200,7.1840,7.1842,7.1840,7.1840
USDCNH,20250813,023300,7.1841,7.1841,7.1839,7.1841
USDCNH,20250813,023400,7.1840,7.1840,7.1838,7.1838
USDCNH,20250813,023500,7.1837,7.1837,7.1837,7.1837
USDCNH,20250813,023600,7.1838,7.1838,7.1838,7.1838
USDCNH,20250813,023700,7.1837,7.1838,7.1837,7.1838
USDCNH,20250813,023800,7.1839,7.1839,7.1839,7.1839
USDCNH,20250813,023900,7.1839,7.1839,7.1838,7.1838
USDCNH,20250813,024000,7.1839,7.1839,7.1839,7.1839
USDCNH,20250813,024100,7.1840,7.1842,7.1840,7.1840
USDCNH,20250813,024200,7.1839,7.1839,7.1837,7.1837
USDCNH,20250813,024300,7.1838,7.1838,7.1837,7.1837
USDCNH,20250813,024400,7.1838,7.1838,7.1838,7.1838
USDCNH,20250813,024500,7.1837,7.1837,7.1836,7.1836
USDCNH,20250813,024600,7.1837,7.1837,7.1832,7.1832
USDCNH,20250813,024700,7.1833,7.1837,7.1833,7.1837
USDCNH,20250813,024800,7.1836,7.1836,7.1833,7.1833
USDCNH,20250813,024900,7.1831,7.1834,7.1831,7.1834
USDCNH,20250813,025000,7.1834,7.1834,7.1834,7.1834
USDCNH,20250813,025100,7.1833,7.1834,7.1832,7.1834
USDCNH,20250813,025200,7.1833,7.1834,7.1831,7.1833
USDCNH,20250813,025300,7.1829,7.1832,7.1829,7.1830
USDCNH,20250813,025400,7.1831,7.1832,7.1831,7.1831
USDCNH,20250813,025500,7.1830,7.1830,7.1825,7.1826
USDCNH,20250813,025600,7.1829,7.1832,7.1828,7.1828
USDCNH,20250813,025700,7.1829,7.1829,7.1828,7.1829
USDCNH,20250813,025800,7.1828,7.1828,7.1824,7.1824
USDCNH,20250813,025900,7.1825,7.1826,7.1824,7.1824
USDCNH,20250813,030000,7.1825,7.1829,7.1825,7.1827
USDCNH,20250813,030100,7.1828,7.1829,7.1828,7.1828
USDCNH,20250813,030200,7.1829,7.1830,7.1828,7.1828
USDCNH,20250813,030300,7.1829,7.1832,7.1826,7.1826
USDCNH,20250813,030400,7.1825,7.1825,7.1822,7.1822
USDCNH,20250813,030500,7.1823,7.1824,7.1821,7.1823
USDCNH,20250813,030600,7.1824,7.1827,7.1824,7.1827
USDCNH,20250813,030700,7.1827,7.1827,7.1824,7.1826
USDCNH,20250813,030800,7.1827,7.1828,7.1827,7.1827
USDCNH,20250813,030900,7.1828,7.1830,7.1828,7.1830
USDCNH,20250813,031000,7.1829,7.1831,7.1829,7.1831
USDCNH,20250813,031100,7.1830,7.1830,7.1829,7.1829
USDCNH,20250813,031200,7.1829,7.1829,7.1828,7.1828
USDCNH,20250813,031300,7.1827,7.1827,7.1827,7.1827
USDCNH,20250813,031400,7.1826,7.1826,7.1826,7.1826
USDCNH,20250813,031500,7.1826,7.1830,7.1826,7.1830
USDCNH,20250813,031600,7.1832,7.1833,7.1820,7.1823
USDCNH,20250813,031700,7.1824,7.1828,7.1819,7.1827
USDCNH,20250813,031800,7.1828,7.1834,7.1828,7.1834
USDCNH,20250813,031900,7.1836,7.1839,7.1836,7.1839
USDCNH,20250813,032000,7.1838,7.1839,7.1838,7.1838
USDCNH,20250813,032100,7.1839,7.1839,7.1837,7.1837
USDCNH,20250813,032200,7.1838,7.1848,7.1838,7.1847
USDCNH,20250813,032300,7.1846,7.1852,7.1846,7.1852
USDCNH,20250813,032400,7.1853,7.1860,7.1853,7.1854
USDCNH,20250813,032500,7.1853,7.1854,7.1848,7.1848
USDCNH,20250813,032600,7.1849,7.1853,7.1849,7.1853
USDCNH,20250813,032700,7.1854,7.1857,7.1854,7.1857
USDCNH,20250813,032800,7.1856,7.1857,7.1852,7.1852
USDCNH,20250813,032900,7.1853,7.1854,7.1852,7.1852
USDCNH,20250813,033000,7.1853,7.1856,7.1853,7.1854
USDCNH,20250813,033100,7.1857,7.1857,7.1852,7.1856
USDCNH,20250813,033200,7.1855,7.1855,7.1848,7.1849
USDCNH,20250813,033300,7.1848,7.1849,7.1844,7.1849
USDCNH,20250813,033400,7.1850,7.1854,7.1849,7.1852
USDCNH,20250813,033500,7.1851,7.1851,7.1843,7.1850
USDCNH,20250813,033600,7.1851,7.1854,7.1848,7.1849
USDCNH,20250813,033700,7.1850,7.1853,7.1850,7.1853
USDCNH,20250813,033800,7.1854,7.1854,7.1850,7.1850
USDCNH,20250813,033900,7.1849,7.1850,7.1848,7.1849
USDCNH,20250813,034000,7.1848,7.1851,7.1848,7.1851
USDCNH,20250813,034100,7.1852,7.1857,7.1852,7.1854
USDCNH,20250813,034200,7.1853,7.1853,7.1848,7.1848
USDCNH,20250813,034300,7.1847,7.1848,7.1844,7.1845
USDCNH,20250813,034400,7.1846,7.1847,7.1845,7.1845
USDCNH,20250813,034500,7.1844,7.1846,7.1844,7.1844
USDCNH,20250813,034600,7.1843,7.1843,7.1843,7.1843
USDCNH,20250813,034700,7.1843,7.1845,7.1843,7.1843
USDCNH,20250813,034800,7.1842,7.1842,7.1839,7.1840
USDCNH,20250813,034900,7.1839,7.1844,7.1839,7.1844
USDCNH,20250813,035000,7.1845,7.1854,7.1844,7.1854
USDCNH,20250813,035100,7.1853,7.1856,7.1851,7.1851
USDCNH,20250813,035200,7.1850,7.1850,7.1847,7.1848
USDCNH,20250813,035300,7.1849,7.1850,7.1847,7.1847
USDCNH,20250813,035400,7.1848,7.1848,7.1847,7.1847
USDCNH,20250813,035500,7.1846,7.1847,7.1842,7.1846
USDCNH,20250813,035600,7.1847,7.1847,7.1844,7.1845
USDCNH,20250813,035700,7.1846,7.1848,7.1846,7.1848
USDCNH,20250813,035800,7.1847,7.1848,7.1844,7.1845
USDCNH,20250813,035900,7.1844,7.1845,7.1844,7.1844
USDCNH,20250813,040000,7.1843,7.1844,7.1843,7.1844
USDCNH,20250813,040100,7.1844,7.1844,7.1844,7.1844
USDCNH,20250813,040200,7.1845,7.1853,7.1845,7.1852
USDCNH,20250813,040300,7.1853,7.1855,7.1853,7.1854
USDCNH,20250813,040400,7.1855,7.1858,7.1855,7.1855
USDCNH,20250813,040500,7.1856,7.1858,7.1853,7.1854
USDCNH,20250813,040600,7.1855,7.1856,7.1851,7.1852
USDCNH,20250813,040700,7.1853,7.1853,7.1852,7.1853
USDCNH,20250813,040800,7.1855,7.1863,7.1855,7.1863
USDCNH,20250813,040900,7.1862,7.1865,7.1862,7.1863
USDCNH,20250813,041000,7.1864,7.1867,7.1863,7.1867
USDCNH,20250813,041100,7.1865,7.1865,7.1863,7.1864
USDCNH,20250813,041200,7.1865,7.1865,7.1863,7.1864
USDCNH,20250813,041300,7.1863,7.1864,7.1863,7.1864
USDCNH,20250813,041400,7.1865,7.1865,7.1863,7.1863
USDCNH,20250813,041500,7.1862,7.1863,7.1861,7.1861
USDCNH,20250813,041600,7.1862,7.1863,7.1862,7.1862
USDCNH,20250813,041700,7.1861,7.1861,7.1861,7.1861
USDCNH,20250813,041800,7.1861,7.1861,7.1860,7.1861
USDCNH,20250813,041900,7.1861,7.1863,7.1861,7.1863
USDCNH,20250813,042000,7.1864,7.1864,7.1863,7.1864
USDCNH,20250813,042100,7.1863,7.1863,7.1855,7.1856
USDCNH,20250813,042200,7.1855,7.1855,7.1850,7.1850
USDCNH,20250813,042300,7.1851,7.1851,7.1847,7.1847
USDCNH,20250813,042400,7.1848,7.1848,7.1848,7.1848
USDCNH,20250813,042500,7.1848,7.1849,7.1848,7.1849
USDCNH,20250813,042600,7.1848,7.1849,7.1847,7.1847
USDCNH,20250813,042700,7.1846,7.1846,7.1842,7.1842
USDCNH,20250813,042800,7.1841,7.1845,7.1839,7.1845
USDCNH,20250813,042900,7.1844,7.1845,7.1843,7.1844
USDCNH,20250813,043000,7.1845,7.1845,7.1845,7.1845
USDCNH,20250813,043100,7.1844,7.1844,7.1839,7.1842
USDCNH,20250813,043200,7.1841,7.1847,7.1841,7.1845
USDCNH,20250813,043300,7.1844,7.1844,7.1844,7.1844
USDCNH,20250813,043400,7.1844,7.1844,7.1842,7.1842
USDCNH,20250813,043500,7.1843,7.1845,7.1843,7.1844
USDCNH,20250813,043600,7.1843,7.1843,7.1843,7.1843
USDCNH,20250813,043700,7.1842,7.1842,7.1837,7.1838
USDCNH,20250813,043800,7.1837,7.1837,7.1828,7.1828
USDCNH,20250813,043900,7.1829,7.1829,7.1826,7.1828
USDCNH,20250813,044000,7.1826,7.1829,7.1826,7.1828
USDCNH,20250813,044100,7.1829,7.1829,7.1828,7.1828
USDCNH,20250813,044200,7.1829,7.1832,7.1828,7.1830
USDCNH,20250813,044300,7.1831,7.1832,7.1831,7.1831
USDCNH,20250813,044400,7.1832,7.1836,7.1832,7.1836
USDCNH,20250813,044500,7.1837,7.1837,7.1836,7.1837
USDCNH,20250813,044600,7.1838,7.1838,7.1836,7.1836
USDCNH,20250813,044700,7.1837,7.1838,7.1837,7.1838
USDCNH,20250813,044800,7.1837,7.1838,7.1837,7.1838
USDCNH,20250813,044900,7.1837,7.1837,7.1836,7.1836
USDCNH,20250813,045000,7.1835,7.1835,7.1832,7.1833
USDCNH,20250813,045100,7.1834,7.1834,7.1833,7.1834
USDCNH,20250813,045200,7.1834,7.1834,7.1832,7.1833
USDCNH,20250813,045300,7.1832,7.1832,7.1827,7.1828
USDCNH,20250813,045400,7.1829,7.1832,7.1829,7.1832
USDCNH,20250813,045500,7.1831,7.1832,7.1830,7.1830
USDCNH,20250813,045600,7.1831,7.1831,7.1826,7.1831
USDCNH,20250813,045700,7.1832,7.1835,7.1832,7.1835
USDCNH,20250813,045800,7.1834,7.1834,7.1831,7.1831
USDCNH,20250813,045900,7.1832,7.1835,7.1832,7.1835
USDCNH,20250813,050000,7.1834,7.1834,7.1830,7.1834
USDCNH,20250813,050100,7.1835,7.1835,7.1834,7.1834
USDCNH,20250813,050200,7.1835,7.1839,7.1835,7.1839
USDCNH,20250813,050300,7.1840,7.1841,7.1840,7.1840
USDCNH,20250813,050400,7.1841,7.1841,7.1839,7.1839
USDCNH,20250813,050500,7.1840,7.1840,7.1838,7.1838
USDCNH,20250813,050600,7.1838,7.1838,7.1838,7.1838
USDCNH,20250813,050700,7.1837,7.1837,7.1835,7.1837
USDCNH,20250813,050800,7.1836,7.1836,7.1831,7.1833
USDCNH,20250813,050900,7.1834,7.1834,7.1833,7.1834
USDCNH,20250813,051000,7.1833,7.1833,7.1829,7.1829
USDCNH,20250813,051100,7.1828,7.1828,7.1825,7.1827
USDCNH,20250813,051200,7.1828,7.1828,7.1827,7.1827
USDCNH,20250813,051300,7.1826,7.1826,7.1824,7.1825
USDCNH,20250813,051400,7.1826,7.1829,7.1826,7.1828
USDCNH,20250813,051500,7.1827,7.1828,7.1826,7.1827
USDCNH,20250813,051600,7.1828,7.1828,7.1824,7.1824
USDCNH,20250813,051700,7.1825,7.1829,7.1825,7.1829
USDCNH,20250813,051800,7.1830,7.1831,7.1829,7.1831
USDCNH,20250813,051900,7.1832,7.1832,7.1831,7.1831
USDCNH,20250813,052000,7.1830,7.1832,7.1829,7.1832
USDCNH,20250813,052100,7.1833,7.1836,7.1833,7.1836
USDCNH,20250813,052200,7.1835,7.1835,7.1835,7.1835
USDCNH,20250813,052300,7.1835,7.1835,7.1834,7.1835
USDCNH,20250813,052400,7.1835,7.1835,7.1835,7.1835
USDCNH,20250813,052500,7.1836,7.1837,7.1836,7.1836
USDCNH,20250813,052600,7.1835,7.1835,7.1834,7.1834
USDCNH,20250813,052700,7.1833,7.1833,7.1831,7.1831
USDCNH,20250813,052800,7.1832,7.1834,7.1832,7.1833
USDCNH,20250813,052900,7.1832,7.1835,7.1832,7.1834
USDCNH,20250813,053000,7.1834,7.1834,7.1834,7.1834
USDCNH,20250813,053100,7.1834,7.1834,7.1834,7.1834
USDCNH,20250813,053200,7.1833,7.1834,7.1832,7.1834
USDCNH,20250813,053300,7.1833,7.1835,7.1833,7.1835
USDCNH,20250813,053400,7.1835,7.1836,7.1835,7.1836
USDCNH,20250813,053500,7.1835,7.1836,7.1835,7.1836
USDCNH,20250813,053600,7.1837,7.1839,7.1837,7.1839
USDCNH,20250813,053700,7.1838,7.1838,7.1837,7.1837
USDCNH,20250813,053800,7.1836,7.1836,7.1833,7.1833
USDCNH,20250813,053900,7.1832,7.1832,7.1825,7.1825
USDCNH,20250813,054000,7.1823,7.1823,7.1822,7.1822
USDCNH,20250813,054100,7.1821,7.1822,7.1821,7.1822
USDCNH,20250813,054200,7.1821,7.1821,7.1818,7.1818
USDCNH,20250813,054300,7.1819,7.1820,7.1818,7.1818
USDCNH,20250813,054400,7.1817,7.1817,7.1811,7.1811
USDCNH,20250813,054500,7.1812,7.1813,7.1810,7.1810
USDCNH,20250813,054600,7.1809,7.1809,7.1803,7.1803
USDCNH,20250813,054700,7.1804,7.1810,7.1804,7.1810
USDCNH,20250813,054800,7.1809,7.1810,7.1806,7.1810
USDCNH,20250813,054900,7.1809,7.1809,7.1805,7.1805
USDCNH,20250813,055000,7.1806,7.1807,7.1805,7.1806
USDCNH,20250813,055100,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,055200,7.1807,7.1810,7.1807,7.1808
USDCNH,20250813,055300,7.1809,7.1811,7.1809,7.1810
USDCNH,20250813,055400,7.1810,7.1810,7.1808,7.1808
USDCNH,20250813,055500,7.1805,7.1806,7.1803,7.1806
USDCNH,20250813,055600,7.1805,7.1806,7.1805,7.1806
USDCNH,20250813,055700,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,055800,7.1807,7.1810,7.1807,7.1810
USDCNH,20250813,055900,7.1811,7.1811,7.1811,7.1811
USDCNH,20250813,060000,7.1812,7.1814,7.1812,7.1814
USDCNH,20250813,060100,7.1815,7.1816,7.1815,7.1816
USDCNH,20250813,060200,7.1817,7.1818,7.1815,7.1815
USDCNH,20250813,060300,7.1814,7.1816,7.1814,7.1816
USDCNH,20250813,060400,7.1817,7.1818,7.1817,7.1818
USDCNH,20250813,060500,7.1819,7.1819,7.1816,7.1816
USDCNH,20250813,060600,7.1815,7.1816,7.1815,7.1816
USDCNH,20250813,060700,7.1815,7.1815,7.1815,7.1815
USDCNH,20250813,060800,7.1816,7.1821,7.1816,7.1821
USDCNH,20250813,060900,7.1820,7.1820,7.1818,7.1818
USDCNH,20250813,061000,7.1819,7.1820,7.1819,7.1820
USDCNH,20250813,061100,7.1820,7.1820,7.1819,7.1820
USDCNH,20250813,061200,7.1819,7.1819,7.1817,7.1817
USDCNH,20250813,061300,7.1816,7.1816,7.1816,7.1816
USDCNH,20250813,061400,7.1816,7.1817,7.1816,7.1817
USDCNH,20250813,061500,7.1816,7.1816,7.1816,7.1816
USDCNH,20250813,061600,7.1816,7.1816,7.1811,7.1811
USDCNH,20250813,061700,7.1812,7.1814,7.1812,7.1813
USDCNH,20250813,061800,7.1812,7.1813,7.1812,7.1813
USDCNH,20250813,061900,7.1813,7.1813,7.1813,7.1813
USDCNH,20250813,062000,7.1812,7.1813,7.1812,7.1813
USDCNH,20250813,062100,7.1812,7.1812,7.1810,7.1810
USDCNH,20250813,062200,7.1809,7.1809,7.1809,7.1809
USDCNH,20250813,062300,7.1809,7.1809,7.1809,7.1809
USDCNH,20250813,062400,7.1809,7.1809,7.1809,7.1809
USDCNH,20250813,062500,7.1809,7.1811,7.1808,7.1811
USDCNH,20250813,062600,7.1810,7.1810,7.1810,7.1810
USDCNH,20250813,062700,7.1810,7.1811,7.1810,7.1810
USDCNH,20250813,062800,7.1809,7.1809,7.1809,7.1809
USDCNH,20250813,062900,7.1809,7.1809,7.1809,7.1809
USDCNH,20250813,063000,7.1809,7.1810,7.1809,7.1810
USDCNH,20250813,063100,7.1811,7.1813,7.1811,7.1813
USDCNH,20250813,063200,7.1814,7.1814,7.1813,7.1813
USDCNH,20250813,063300,7.1813,7.1813,7.1812,7.1813
USDCNH,20250813,063400,7.1812,7.1812,7.1810,7.1810
USDCNH,20250813,063500,7.1811,7.1813,7.1811,7.1813
USDCNH,20250813,063600,7.1812,7.1813,7.1812,7.1812
USDCNH,20250813,063700,7.1811,7.1811,7.1811,7.1811
USDCNH,20250813,063800,7.1811,7.1811,7.1810,7.1811
USDCNH,20250813,063900,7.1810,7.1810,7.1810,7.1810
USDCNH,20250813,064000,7.1810,7.1810,7.1809,7.1810
USDCNH,20250813,064100,7.1811,7.1811,7.1809,7.1809
USDCNH,20250813,064200,7.1810,7.1810,7.1810,7.1810
USDCNH,20250813,064300,7.1810,7.1810,7.1809,7.1810
USDCNH,20250813,064400,7.1811,7.1814,7.1811,7.1814
USDCNH,20250813,064500,7.1815,7.1817,7.1815,7.1817
USDCNH,20250813,064600,7.1816,7.1816,7.1816,7.1816
USDCNH,20250813,064700,7.1815,7.1815,7.1815,7.1815
USDCNH,20250813,064800,7.1815,7.1816,7.1815,7.1815
USDCNH,20250813,064900,7.1814,7.1814,7.1813,7.1814
USDCNH,20250813,065000,7.1813,7.1813,7.1812,7.1812
USDCNH,20250813,065100,7.1812,7.1816,7.1812,7.1816
USDCNH,20250813,065200,7.1815,7.1815,7.1814,7.1815
USDCNH,20250813,065300,7.1814,7.1814,7.1813,7.1813
USDCNH,20250813,065400,7.1814,7.1814,7.1814,7.1814
USDCNH,20250813,065500,7.1815,7.1816,7.1815,7.1815
USDCNH,20250813,065600,7.1814,7.1815,7.1814,7.1815
USDCNH,20250813,065700,7.1815,7.1815,7.1815,7.1815
USDCNH,20250813,065800,7.1814,7.1814,7.1814,7.1814
USDCNH,20250813,065900,7.1814,7.1814,7.1814,7.1814
USDCNH,20250813,070000,7.1813,7.1813,7.1813,7.1813
USDCNH,20250813,070100,7.1812,7.1812,7.1810,7.1812
USDCNH,20250813,070200,7.1813,7.1815,7.1813,7.1814
USDCNH,20250813,070300,7.1813,7.1813,7.1812,7.1812
USDCNH,20250813,070400,7.1813,7.1814,7.1813,7.1814
USDCNH,20250813,070500,7.1813,7.1814,7.1813,7.1814
USDCNH,20250813,070600,7.1815,7.1817,7.1815,7.1816
USDCNH,20250813,070700,7.1817,7.1817,7.1817,7.1817
USDCNH,20250813,070800,7.1816,7.1816,7.1816,7.1816
USDCNH,20250813,070900,7.1816,7.1816,7.1815,7.1815
USDCNH,20250813,071000,7.1814,7.1815,7.1814,7.1815
USDCNH,20250813,071100,7.1814,7.1814,7.1814,7.1814
USDCNH,20250813,071200,7.1814,7.1814,7.1813,7.1813
USDCNH,20250813,071300,7.1813,7.1814,7.1813,7.1814
USDCNH,20250813,071400,7.1813,7.1813,7.1808,7.1810
USDCNH,20250813,071500,7.1811,7.1812,7.1811,7.1811
USDCNH,20250813,071600,7.1810,7.1810,7.1809,7.1809
USDCNH,20250813,071700,7.1808,7.1808,7.1807,7.1808
USDCNH,20250813,071800,7.1809,7.1809,7.1809,7.1809
USDCNH,20250813,071900,7.1810,7.1810,7.1808,7.1809
USDCNH,20250813,072000,7.1810,7.1810,7.1809,7.1810
USDCNH,20250813,072100,7.1809,7.1809,7.1806,7.1807
USDCNH,20250813,072200,7.1806,7.1806,7.1805,7.1806
USDCNH,20250813,072300,7.1805,7.1807,7.1805,7.1807
USDCNH,20250813,072400,7.1808,7.1810,7.1807,7.1810
USDCNH,20250813,072500,7.1811,7.1811,7.1811,7.1811
USDCNH,20250813,072600,7.1811,7.1812,7.1811,7.1812
USDCNH,20250813,072700,7.1813,7.1814,7.1813,7.1814
USDCNH,20250813,072800,7.1813,7.1813,7.1813,7.1813
USDCNH,20250813,072900,7.1812,7.1813,7.1812,7.1812
USDCNH,20250813,073000,7.1813,7.1814,7.1813,7.1813
USDCNH,20250813,073100,7.1812,7.1814,7.1812,7.1814
USDCNH,20250813,073200,7.1816,7.1817,7.1815,7.1817
USDCNH,20250813,073300,7.1816,7.1817,7.1814,7.1817
USDCNH,20250813,073400,7.1816,7.1817,7.1816,7.1817
USDCNH,20250813,073500,7.1819,7.1823,7.1819,7.1823
USDCNH,20250813,073600,7.1822,7.1825,7.1822,7.1825
USDCNH,20250813,073700,7.1824,7.1825,7.1824,7.1824
USDCNH,20250813,073800,7.1825,7.1825,7.1822,7.1822
USDCNH,20250813,073900,7.1823,7.1827,7.1823,7.1827
USDCNH,20250813,074000,7.1826,7.1826,7.1822,7.1822
USDCNH,20250813,074100,7.1823,7.1825,7.1823,7.1825
USDCNH,20250813,074200,7.1826,7.1828,7.1826,7.1828
USDCNH,20250813,074300,7.1828,7.1828,7.1828,7.1828
USDCNH,20250813,074400,7.1827,7.1827,7.1821,7.1823
USDCNH,20250813,074500,7.1824,7.1825,7.1824,7.1824
USDCNH,20250813,074600,7.1824,7.1824,7.1824,7.1824
USDCNH,20250813,074700,7.1823,7.1824,7.1822,7.1822
USDCNH,20250813,074800,7.1823,7.1825,7.1823,7.1825
USDCNH,20250813,074900,7.1824,7.1824,7.1822,7.1822
USDCNH,20250813,075000,7.1823,7.1824,7.1823,7.1824
USDCNH,20250813,075100,7.1824,7.1824,7.1823,7.1823
USDCNH,20250813,075200,7.1824,7.1824,7.1824,7.1824
USDCNH,20250813,075300,7.1824,7.1826,7.1824,7.1826
USDCNH,20250813,075400,7.1824,7.1825,7.1823,7.1825
USDCNH,20250813,075500,7.1826,7.1826,7.1825,7.1826
USDCNH,20250813,075600,7.1825,7.1826,7.1825,7.1825
USDCNH,20250813,075700,7.1824,7.1824,7.1823,7.1823
USDCNH,20250813,075800,7.1822,7.1822,7.1822,7.1822
USDCNH,20250813,075900,7.1822,7.1822,7.1821,7.1821
USDCNH,20250813,080000,7.1820,7.1821,7.1819,7.1819
USDCNH,20250813,080100,7.1818,7.1820,7.1816,7.1817
USDCNH,20250813,080200,7.1816,7.1818,7.1815,7.1818
USDCNH,20250813,080300,7.1817,7.1817,7.1817,7.1817
USDCNH,20250813,080400,7.1816,7.1819,7.1815,7.1819
USDCNH,20250813,080500,7.1820,7.1820,7.1817,7.1817
USDCNH,20250813,080600,7.1816,7.1816,7.1813,7.1813
USDCNH,20250813,080700,7.1812,7.1814,7.1810,7.1814
USDCNH,20250813,080800,7.1813,7.1813,7.1808,7.1808
USDCNH,20250813,080900,7.1809,7.1813,7.1809,7.1813
USDCNH,20250813,081000,7.1812,7.1812,7.1809,7.1811
USDCNH,20250813,081100,7.1810,7.1811,7.1810,7.1811
USDCNH,20250813,081200,7.1812,7.1818,7.1812,7.1817
USDCNH,20250813,081300,7.1816,7.1822,7.1816,7.1822
USDCNH,20250813,081400,7.1821,7.1824,7.1821,7.1824
USDCNH,20250813,081500,7.1823,7.1823,7.1819,7.1820
USDCNH,20250813,081600,7.1821,7.1821,7.1820,7.1820
USDCNH,20250813,081700,7.1819,7.1820,7.1818,7.1820
USDCNH,20250813,081800,7.1819,7.1819,7.1815,7.1816
USDCNH,20250813,081900,7.1815,7.1817,7.1814,7.1815
USDCNH,20250813,082000,7.1815,7.1815,7.1815,7.1815
USDCNH,20250813,082100,7.1814,7.1814,7.1811,7.1812
USDCNH,20250813,082200,7.1813,7.1815,7.1812,7.1814
USDCNH,20250813,082300,7.1813,7.1815,7.1813,7.1813
USDCNH,20250813,082400,7.1814,7.1814,7.1812,7.1812
USDCNH,20250813,082500,7.1811,7.1811,7.1798,7.1798
USDCNH,20250813,082600,7.1799,7.1801,7.1799,7.1799
USDCNH,20250813,082700,7.1798,7.1798,7.1793,7.1793
USDCNH,20250813,082800,7.1792,7.1802,7.1791,7.1802
USDCNH,20250813,082900,7.1803,7.1805,7.1800,7.1803
USDCNH,20250813,083000,7.1804,7.1808,7.1803,7.1808
USDCNH,20250813,083100,7.1809,7.1809,7.1803,7.1805
USDCNH,20250813,083200,7.1806,7.1806,7.1800,7.1800
USDCNH,20250813,083300,7.1799,7.1801,7.1798,7.1798
USDCNH,20250813,083400,7.1799,7.1799,7.1794,7.1794
USDCNH,20250813,083500,7.1795,7.1795,7.1790,7.1791
USDCNH,20250813,083600,7.1792,7.1793,7.1792,7.1793
USDCNH,20250813,083700,7.1793,7.1793,7.1791,7.1792
USDCNH,20250813,083800,7.1793,7.1794,7.1791,7.1791
USDCNH,20250813,083900,7.1790,7.1791,7.1788,7.1788
USDCNH,20250813,084000,7.1789,7.1791,7.1787,7.1787
USDCNH,20250813,084100,7.1786,7.1787,7.1784,7.1784
USDCNH,20250813,084200,7.1782,7.1782,7.1776,7.1779
USDCNH,20250813,084300,7.1780,7.1783,7.1780,7.1780
USDCNH,20250813,084400,7.1781,7.1783,7.1781,7.1783
USDCNH,20250813,084500,7.1784,7.1784,7.1781,7.1782
USDCNH,20250813,084600,7.1783,7.1787,7.1783,7.1784
USDCNH,20250813,084700,7.1783,7.1783,7.1779,7.1781
USDCNH,20250813,084800,7.1778,7.1778,7.1775,7.1775
USDCNH,20250813,084900,7.1776,7.1777,7.1776,7.1777
USDCNH,20250813,085000,7.1776,7.1776,7.1770,7.1773
USDCNH,20250813,085100,7.1772,7.1772,7.1770,7.1770
USDCNH,20250813,085200,7.1769,7.1769,7.1766,7.1768
USDCNH,20250813,085300,7.1767,7.1767,7.1764,7.1766
USDCNH,20250813,085400,7.1765,7.1769,7.1762,7.1769
USDCNH,20250813,085500,7.1768,7.1777,7.1767,7.1777
USDCNH,20250813,085600,7.1776,7.1776,7.1774,7.1776
USDCNH,20250813,085700,7.1775,7.1776,7.1773,7.1776
USDCNH,20250813,085800,7.1777,7.1781,7.1777,7.1779
USDCNH,20250813,085900,7.1780,7.1781,7.1778,7.1779
USDCNH,20250813,090000,7.1780,7.1782,7.1778,7.1782
USDCNH,20250813,090100,7.1781,7.1782,7.1775,7.1775
USDCNH,20250813,090200,7.1774,7.1774,7.1772,7.1773
USDCNH,20250813,090300,7.1772,7.1773,7.1771,7.1772
USDCNH,20250813,090400,7.1773,7.1773,7.1770,7.1770
USDCNH,20250813,090500,7.1771,7.1771,7.1769,7.1769
USDCNH,20250813,090600,7.1769,7.1772,7.1769,7.1772
USDCNH,20250813,090700,7.1771,7.1772,7.1771,7.1772
USDCNH,20250813,090800,7.1773,7.1779,7.1773,7.1779
USDCNH,20250813,090900,7.1778,7.1782,7.1777,7.1779
USDCNH,20250813,091000,7.1780,7.1781,7.1780,7.1781
USDCNH,20250813,091100,7.1780,7.1781,7.1779,7.1780
USDCNH,20250813,091200,7.1779,7.1781,7.1777,7.1778
USDCNH,20250813,091300,7.1777,7.1780,7.1777,7.1779
USDCNH,20250813,091400,7.1778,7.1778,7.1770,7.1773
USDCNH,20250813,091500,7.1774,7.1774,7.1768,7.1768
USDCNH,20250813,091600,7.1769,7.1775,7.1769,7.1775
USDCNH,20250813,091700,7.1774,7.1778,7.1773,7.1777
USDCNH,20250813,091800,7.1778,7.1779,7.1777,7.1779
USDCNH,20250813,091900,7.1780,7.1784,7.1779,7.1784
USDCNH,20250813,092000,7.1783,7.1783,7.1779,7.1782
USDCNH,20250813,092100,7.1781,7.1781,7.1778,7.1778
USDCNH,20250813,092200,7.1777,7.1777,7.1773,7.1773
USDCNH,20250813,092300,7.1772,7.1772,7.1772,7.1772
USDCNH,20250813,092400,7.1773,7.1773,7.1770,7.1772
USDCNH,20250813,092500,7.1771,7.1771,7.1770,7.1770
USDCNH,20250813,092600,7.1769,7.1774,7.1769,7.1772
USDCNH,20250813,092700,7.1771,7.1771,7.1768,7.1770
USDCNH,20250813,092800,7.1769,7.1769,7.1766,7.1769
USDCNH,20250813,092900,7.1768,7.1771,7.1768,7.1771
USDCNH,20250813,093000,7.1770,7.1771,7.1769,7.1770
USDCNH,20250813,093100,7.1769,7.1770,7.1767,7.1770
USDCNH,20250813,093200,7.1769,7.1769,7.1765,7.1766
USDCNH,20250813,093300,7.1765,7.1767,7.1763,7.1763
USDCNH,20250813,093400,7.1764,7.1768,7.1764,7.1767
USDCNH,20250813,093500,7.1766,7.1769,7.1765,7.1768
USDCNH,20250813,093600,7.1769,7.1771,7.1769,7.1770
USDCNH,20250813,093700,7.1770,7.1773,7.1770,7.1771
USDCNH,20250813,093800,7.1770,7.1772,7.1770,7.1771
USDCNH,20250813,093900,7.1772,7.1772,7.1768,7.1769
USDCNH,20250813,094000,7.1768,7.1768,7.1760,7.1762
USDCNH,20250813,094100,7.1763,7.1764,7.1763,7.1763
USDCNH,20250813,094200,7.1762,7.1762,7.1759,7.1760
USDCNH,20250813,094300,7.1761,7.1765,7.1761,7.1765
USDCNH,20250813,094400,7.1764,7.1765,7.1764,7.1765
USDCNH,20250813,094500,7.1766,7.1771,7.1766,7.1771
USDCNH,20250813,094600,7.1770,7.1771,7.1768,7.1769
USDCNH,20250813,094700,7.1768,7.1768,7.1768,7.1768
USDCNH,20250813,094800,7.1768,7.1768,7.1766,7.1766
USDCNH,20250813,094900,7.1767,7.1768,7.1767,7.1768
USDCNH,20250813,095000,7.1769,7.1772,7.1769,7.1769
USDCNH,20250813,095100,7.1768,7.1771,7.1767,7.1770
USDCNH,20250813,095200,7.1771,7.1771,7.1771,7.1771
USDCNH,20250813,095300,7.1772,7.1776,7.1772,7.1774
USDCNH,20250813,095400,7.1773,7.1775,7.1773,7.1774
USDCNH,20250813,095500,7.1775,7.1780,7.1775,7.1780
USDCNH,20250813,095600,7.1779,7.1780,7.1776,7.1777
USDCNH,20250813,095700,7.1778,7.1780,7.1778,7.1778
USDCNH,20250813,095800,7.1777,7.1777,7.1775,7.1776
USDCNH,20250813,095900,7.1777,7.1779,7.1777,7.1777
USDCNH,20250813,100000,7.1776,7.1778,7.1776,7.1777
USDCNH,20250813,100100,7.1778,7.1778,7.1776,7.1778
USDCNH,20250813,100200,7.1777,7.1778,7.1775,7.1776
USDCNH,20250813,100300,7.1775,7.1776,7.1774,7.1775
USDCNH,20250813,100400,7.1774,7.1774,7.1773,7.1774
USDCNH,20250813,100500,7.1774,7.1774,7.1773,7.1773
USDCNH,20250813,100600,7.1773,7.1774,7.1773,7.1774
USDCNH,20250813,100700,7.1773,7.1773,7.1770,7.1770
USDCNH,20250813,100800,7.1771,7.1771,7.1770,7.1771
USDCNH,20250813,100900,7.1771,7.1771,7.1770,7.1770
USDCNH,20250813,101000,7.1771,7.1771,7.1767,7.1767
USDCNH,20250813,101100,7.1766,7.1767,7.1765,7.1766
USDCNH,20250813,101200,7.1765,7.1765,7.1765,7.1765
USDCNH,20250813,101300,7.1764,7.1764,7.1762,7.1763
USDCNH,20250813,101400,7.1764,7.1767,7.1764,7.1766
USDCNH,20250813,101500,7.1765,7.1766,7.1764,7.1765
USDCNH,20250813,101600,7.1764,7.1764,7.1761,7.1762
USDCNH,20250813,101700,7.1761,7.1764,7.1761,7.1763
USDCNH,20250813,101800,7.1762,7.1762,7.1760,7.1760
USDCNH,20250813,101900,7.1761,7.1762,7.1761,7.1761
USDCNH,20250813,102000,7.1760,7.1765,7.1760,7.1765
USDCNH,20250813,102100,7.1764,7.1765,7.1764,7.1764
USDCNH,20250813,102200,7.1765,7.1765,7.1765,7.1765
USDCNH,20250813,102300,7.1764,7.1764,7.1763,7.1764
USDCNH,20250813,102400,7.1763,7.1765,7.1763,7.1763
USDCNH,20250813,102500,7.1764,7.1769,7.1763,7.1769
USDCNH,20250813,102600,7.1770,7.1772,7.1769,7.1770
USDCNH,20250813,102700,7.1771,7.1773,7.1771,7.1773
USDCNH,20250813,102800,7.1772,7.1773,7.1772,7.1773
USDCNH,20250813,102900,7.1774,7.1774,7.1773,7.1773
USDCNH,20250813,103000,7.1772,7.1774,7.1772,7.1772
USDCNH,20250813,103100,7.1773,7.1776,7.1772,7.1776
USDCNH,20250813,103200,7.1777,7.1777,7.1774,7.1774
USDCNH,20250813,103300,7.1773,7.1773,7.1771,7.1772
USDCNH,20250813,103400,7.1771,7.1771,7.1767,7.1767
USDCNH,20250813,103500,7.1766,7.1766,7.1764,7.1765
USDCNH,20250813,103600,7.1764,7.1765,7.1764,7.1765
USDCNH,20250813,103700,7.1766,7.1769,7.1766,7.1769
USDCNH,20250813,103800,7.1770,7.1770,7.1769,7.1770
USDCNH,20250813,103900,7.1769,7.1772,7.1769,7.1771
USDCNH,20250813,104000,7.1772,7.1772,7.1770,7.1770
USDCNH,20250813,104100,7.1771,7.1775,7.1771,7.1775
USDCNH,20250813,104200,7.1774,7.1774,7.1774,7.1774
USDCNH,20250813,104300,7.1773,7.1773,7.1772,7.1772
USDCNH,20250813,104400,7.1773,7.1773,7.1771,7.1771
USDCNH,20250813,104500,7.1772,7.1773,7.1772,7.1773
USDCNH,20250813,104600,7.1773,7.1773,7.1772,7.1772
USDCNH,20250813,104700,7.1771,7.1775,7.1771,7.1774
USDCNH,20250813,104800,7.1773,7.1773,7.1772,7.1772
USDCNH,20250813,104900,7.1772,7.1774,7.1772,7.1773
USDCNH,20250813,105000,7.1772,7.1772,7.1771,7.1771
USDCNH,20250813,105100,7.1770,7.1772,7.1770,7.1772
USDCNH,20250813,105200,7.1773,7.1773,7.1772,7.1773
USDCNH,20250813,105300,7.1774,7.1775,7.1774,7.1774
USDCNH,20250813,105400,7.1773,7.1773,7.1773,7.1773
USDCNH,20250813,105500,7.1772,7.1772,7.1772,7.1772
USDCNH,20250813,105600,7.1772,7.1775,7.1772,7.1774
USDCNH,20250813,105700,7.1773,7.1774,7.1773,7.1774
USDCNH,20250813,105800,7.1775,7.1776,7.1774,7.1776
USDCNH,20250813,105900,7.1777,7.1779,7.1775,7.1777
USDCNH,20250813,110000,7.1778,7.1778,7.1777,7.1778
USDCNH,20250813,110100,7.1777,7.1778,7.1777,7.1777
USDCNH,20250813,110200,7.1776,7.1776,7.1773,7.1773
USDCNH,20250813,110300,7.1772,7.1772,7.1770,7.1771
USDCNH,20250813,110400,7.1772,7.1772,7.1772,7.1772
USDCNH,20250813,110500,7.1771,7.1771,7.1770,7.1771
USDCNH,20250813,110600,7.1770,7.1771,7.1770,7.1771
USDCNH,20250813,110700,7.1770,7.1773,7.1770,7.1773
USDCNH,20250813,110800,7.1773,7.1773,7.1772,7.1772
USDCNH,20250813,110900,7.1771,7.1771,7.1770,7.1771
USDCNH,20250813,111000,7.1770,7.1774,7.1770,7.1773
USDCNH,20250813,111100,7.1772,7.1772,7.1771,7.1771
USDCNH,20250813,111200,7.1770,7.1770,7.1770,7.1770
USDCNH,20250813,111300,7.1771,7.1771,7.1770,7.1770
USDCNH,20250813,111400,7.1769,7.1769,7.1769,7.1769
USDCNH,20250813,111500,7.1769,7.1770,7.1768,7.1769
USDCNH,20250813,111600,7.1768,7.1768,7.1765,7.1765
USDCNH,20250813,111700,7.1764,7.1764,7.1762,7.1762
USDCNH,20250813,111800,7.1763,7.1763,7.1760,7.1760
USDCNH,20250813,111900,7.1761,7.1761,7.1761,7.1761
USDCNH,20250813,112000,7.1762,7.1765,7.1761,7.1765
USDCNH,20250813,112100,7.1766,7.1768,7.1765,7.1766
USDCNH,20250813,112200,7.1766,7.1766,7.1766,7.1766
USDCNH,20250813,112300,7.1765,7.1765,7.1762,7.1762
USDCNH,20250813,112400,7.1763,7.1763,7.1762,7.1763
USDCNH,20250813,112500,7.1762,7.1762,7.1761,7.1761
USDCNH,20250813,112600,7.1761,7.1761,7.1759,7.1759
USDCNH,20250813,112700,7.1758,7.1760,7.1757,7.1760
USDCNH,20250813,112800,7.1759,7.1759,7.1758,7.1758
USDCNH,20250813,112900,7.1759,7.1759,7.1758,7.1759
USDCNH,20250813,113000,7.1760,7.1760,7.1759,7.1760
USDCNH,20250813,113100,7.1759,7.1760,7.1758,7.1759
USDCNH,20250813,113200,7.1758,7.1760,7.1758,7.1760
USDCNH,20250813,113300,7.1759,7.1759,7.1758,7.1758
USDCNH,20250813,113400,7.1759,7.1759,7.1758,7.1758
USDCNH,20250813,113500,7.1757,7.1758,7.1757,7.1758
USDCNH,20250813,113600,7.1759,7.1760,7.1759,7.1760
USDCNH,20250813,113700,7.1761,7.1761,7.1760,7.1760
USDCNH,20250813,113800,7.1761,7.1763,7.1761,7.1762
USDCNH,20250813,113900,7.1761,7.1762,7.1761,7.1761
USDCNH,20250813,114000,7.1761,7.1761,7.1761,7.1761
USDCNH,20250813,114100,7.1760,7.1761,7.1760,7.1761
USDCNH,20250813,114200,7.1762,7.1763,7.1762,7.1762
USDCNH,20250813,114300,7.1761,7.1761,7.1761,7.1761
USDCNH,20250813,114400,7.1761,7.1763,7.1760,7.1762
USDCNH,20250813,114500,7.1762,7.1762,7.1762,7.1762
USDCNH,20250813,114600,7.1762,7.1762,7.1762,7.1762
USDCNH,20250813,114700,7.1763,7.1763,7.1763,7.1763
USDCNH,20250813,114800,7.1763,7.1764,7.1763,7.1764
USDCNH,20250813,114900,7.1763,7.1763,7.1763,7.1763
USDCNH,20250813,115000,7.1763,7.1763,7.1763,7.1763
USDCNH,20250813,115100,7.1764,7.1764,7.1763,7.1763
USDCNH,20250813,115200,7.1763,7.1763,7.1763,7.1763
USDCNH,20250813,115300,7.1763,7.1763,7.1763,7.1763
USDCNH,20250813,115400,7.1763,7.1763,7.1762,7.1762
USDCNH,20250813,115500,7.1761,7.1761,7.1761,7.1761
USDCNH,20250813,115600,7.1762,7.1762,7.1762,7.1762
USDCNH,20250813,115700,7.1762,7.1763,7.1762,7.1763
USDCNH,20250813,115800,7.1762,7.1762,7.1758,7.1758
USDCNH,20250813,115900,7.1757,7.1757,7.1755,7.1755
USDCNH,20250813,120000,7.1756,7.1757,7.1756,7.1756
USDCNH,20250813,120100,7.1757,7.1757,7.1756,7.1756
USDCNH,20250813,120200,7.1756,7.1757,7.1756,7.1757
USDCNH,20250813,120300,7.1756,7.1756,7.1756,7.1756
USDCNH,20250813,120400,7.1756,7.1757,7.1756,7.1756
USDCNH,20250813,120500,7.1757,7.1758,7.1757,7.1757
USDCNH,20250813,120600,7.1758,7.1758,7.1757,7.1757
USDCNH,20250813,120700,7.1758,7.1759,7.1758,7.1759
USDCNH,20250813,120800,7.1759,7.1759,7.1759,7.1759
USDCNH,20250813,120900,7.1760,7.1760,7.1757,7.1757
USDCNH,20250813,121000,7.1758,7.1758,7.1758,7.1758
USDCNH,20250813,121100,7.1757,7.1758,7.1757,7.1758
USDCNH,20250813,121200,7.1759,7.1759,7.1758,7.1758
USDCNH,20250813,121300,7.1758,7.1758,7.1757,7.1757
USDCNH,20250813,121400,7.1758,7.1758,7.1757,7.1757
USDCNH,20250813,121500,7.1757,7.1757,7.1756,7.1756
USDCNH,20250813,121600,7.1757,7.1760,7.1757,7.1759
USDCNH,20250813,121700,7.1760,7.1760,7.1760,7.1760
USDCNH,20250813,121800,7.1760,7.1761,7.1760,7.1761
USDCNH,20250813,121900,7.1760,7.1760,7.1759,7.1759
USDCNH,20250813,122000,7.1760,7.1761,7.1759,7.1761
USDCNH,20250813,122100,7.1760,7.1761,7.1760,7.1761
USDCNH,20250813,122200,7.1762,7.1762,7.1762,7.1762
USDCNH,20250813,122300,7.1762,7.1762,7.1762,7.1762
USDCNH,20250813,122400,7.1763,7.1763,7.1762,7.1762
USDCNH,20250813,122500,7.1763,7.1763,7.1762,7.1762
USDCNH,20250813,122600,7.1763,7.1763,7.1762,7.1762
USDCNH,20250813,122700,7.1762,7.1763,7.1761,7.1763
USDCNH,20250813,122800,7.1764,7.1764,7.1764,7.1764
USDCNH,20250813,122900,7.1764,7.1765,7.1764,7.1764
USDCNH,20250813,123000,7.1765,7.1771,7.1765,7.1770
USDCNH,20250813,123100,7.1769,7.1769,7.1764,7.1764
USDCNH,20250813,123200,7.1763,7.1765,7.1763,7.1765
USDCNH,20250813,123300,7.1764,7.1765,7.1764,7.1764
USDCNH,20250813,123400,7.1764,7.1764,7.1763,7.1764
USDCNH,20250813,123500,7.1764,7.1764,7.1764,7.1764
USDCNH,20250813,123600,7.1763,7.1763,7.1762,7.1762
USDCNH,20250813,123700,7.1761,7.1761,7.1761,7.1761
USDCNH,20250813,123800,7.1760,7.1761,7.1760,7.1761
USDCNH,20250813,123900,7.1762,7.1762,7.1762,7.1762
USDCNH,20250813,124000,7.1763,7.1763,7.1762,7.1762
USDCNH,20250813,124100,7.1762,7.1762,7.1761,7.1761
USDCNH,20250813,124200,7.1760,7.1760,7.1760,7.1760
USDCNH,20250813,124300,7.1760,7.1761,7.1760,7.1761
USDCNH,20250813,124400,7.1760,7.1760,7.1760,7.1760
USDCNH,20250813,124500,7.1761,7.1761,7.1760,7.1760
USDCNH,20250813,124600,7.1761,7.1763,7.1761,7.1763
USDCNH,20250813,124700,7.1764,7.1764,7.1763,7.1764
USDCNH,20250813,124800,7.1763,7.1763,7.1761,7.1761
USDCNH,20250813,124900,7.1762,7.1762,7.1762,7.1762
USDCNH,20250813,125000,7.1761,7.1761,7.1761,7.1761
USDCNH,20250813,125100,7.1761,7.1763,7.1761,7.1763
USDCNH,20250813,125200,7.1764,7.1764,7.1763,7.1763
USDCNH,20250813,125300,7.1764,7.1765,7.1764,7.1764
USDCNH,20250813,125400,7.1764,7.1764,7.1764,7.1764
USDCNH,20250813,125500,7.1765,7.1765,7.1763,7.1763
USDCNH,20250813,125600,7.1762,7.1762,7.1760,7.1760
USDCNH,20250813,125700,7.1761,7.1761,7.1761,7.1761
USDCNH,20250813,125800,7.1761,7.1761,7.1761,7.1761
USDCNH,20250813,125900,7.1761,7.1762,7.1761,7.1762
USDCNH,20250813,130000,7.1763,7.1763,7.1763,7.1763
USDCNH,20250813,130100,7.1763,7.1764,7.1763,7.1764
USDCNH,20250813,130200,7.1764,7.1764,7.1763,7.1763
USDCNH,20250813,130300,7.1764,7.1766,7.1764,7.1766
USDCNH,20250813,130400,7.1765,7.1766,7.1765,7.1766
USDCNH,20250813,130500,7.1765,7.1766,7.1765,7.1766
USDCNH,20250813,130600,7.1766,7.1766,7.1766,7.1766
USDCNH,20250813,130700,7.1765,7.1765,7.1765,7.1765
USDCNH,20250813,130800,7.1766,7.1767,7.1766,7.1767
USDCNH,20250813,130900,7.1768,7.1768,7.1765,7.1766
USDCNH,20250813,131000,7.1765,7.1767,7.1765,7.1767
USDCNH,20250813,131100,7.1767,7.1768,7.1767,7.1768
USDCNH,20250813,131200,7.1767,7.1769,7.1767,7.1769
USDCNH,20250813,131300,7.1770,7.1771,7.1770,7.1771
USDCNH,20250813,131400,7.1771,7.1771,7.1769,7.1769
USDCNH,20250813,131500,7.1768,7.1769,7.1768,7.1769
USDCNH,20250813,131600,7.1770,7.1771,7.1770,7.1770
USDCNH,20250813,131700,7.1770,7.1770,7.1770,7.1770
USDCNH,20250813,131800,7.1770,7.1771,7.1770,7.1770
USDCNH,20250813,131900,7.1771,7.1771,7.1771,7.1771
USDCNH,20250813,132000,7.1770,7.1770,7.1770,7.1770
USDCNH,20250813,132100,7.1770,7.1770,7.1769,7.1769
USDCNH,20250813,132200,7.1768,7.1768,7.1768,7.1768
USDCNH,20250813,132300,7.1767,7.1768,7.1766,7.1767
USDCNH,20250813,132400,7.1767,7.1767,7.1767,7.1767
USDCNH,20250813,132500,7.1766,7.1766,7.1764,7.1765
USDCNH,20250813,132600,7.1766,7.1768,7.1766,7.1768
USDCNH,20250813,132700,7.1769,7.1769,7.1769,7.1769
USDCNH,20250813,132800,7.1769,7.1770,7.1769,7.1770
USDCNH,20250813,132900,7.1769,7.1770,7.1767,7.1767
USDCNH,20250813,133000,7.1767,7.1767,7.1766,7.1766
USDCNH,20250813,133100,7.1767,7.1767,7.1766,7.1766
USDCNH,20250813,133200,7.1766,7.1766,7.1766,7.1766
USDCNH,20250813,133300,7.1765,7.1766,7.1765,7.1766
USDCNH,20250813,133400,7.1766,7.1767,7.1766,7.1767
USDCNH,20250813,133500,7.1767,7.1767,7.1767,7.1767
USDCNH,20250813,133600,7.1767,7.1767,7.1767,7.1767
USDCNH,20250813,133700,7.1766,7.1769,7.1766,7.1769
USDCNH,20250813,133800,7.1770,7.1770,7.1770,7.1770
USDCNH,20250813,133900,7.1769,7.1770,7.1768,7.1768
USDCNH,20250813,134000,7.1769,7.1769,7.1769,7.1769
USDCNH,20250813,134100,7.1769,7.1769,7.1765,7.1766
USDCNH,20250813,134200,7.1765,7.1765,7.1765,7.1765
USDCNH,20250813,134300,7.1764,7.1764,7.1762,7.1762
USDCNH,20250813,134400,7.1763,7.1763,7.1762,7.1762
USDCNH,20250813,134500,7.1763,7.1765,7.1763,7.1765
USDCNH,20250813,134600,7.1765,7.1765,7.1765,7.1765
USDCNH,20250813,134700,7.1765,7.1765,7.1763,7.1763
USDCNH,20250813,134800,7.1762,7.1762,7.1762,7.1762
USDCNH,20250813,134900,7.1762,7.1762,7.1762,7.1762
USDCNH,20250813,135000,7.1762,7.1763,7.1762,7.1763
USDCNH,20250813,135100,7.1764,7.1764,7.1763,7.1764
USDCNH,20250813,135200,7.1765,7.1765,7.1764,7.1764
USDCNH,20250813,135300,7.1764,7.1764,7.1762,7.1762
USDCNH,20250813,135400,7.1761,7.1761,7.1760,7.1761
USDCNH,20250813,135500,7.1760,7.1760,7.1760,7.1760
USDCNH,20250813,135600,7.1759,7.1759,7.1758,7.1758
USDCNH,20250813,135700,7.1759,7.1760,7.1758,7.1758
USDCNH,20250813,135800,7.1758,7.1758,7.1758,7.1758
USDCNH,20250813,135900,7.1759,7.1759,7.1759,7.1759
USDCNH,20250813,140000,7.1759,7.1760,7.1759,7.1760
USDCNH,20250813,140100,7.1759,7.1760,7.1759,7.1760
USDCNH,20250813,140200,7.1759,7.1759,7.1759,7.1759
USDCNH,20250813,140300,7.1759,7.1761,7.1759,7.1761
USDCNH,20250813,140400,7.1762,7.1765,7.1762,7.1765
USDCNH,20250813,140500,7.1766,7.1768,7.1766,7.1767
USDCNH,20250813,140600,7.1766,7.1766,7.1762,7.1762
USDCNH,20250813,140700,7.1763,7.1765,7.1762,7.1764
USDCNH,20250813,140800,7.1765,7.1768,7.1765,7.1768
USDCNH,20250813,140900,7.1769,7.1769,7.1767,7.1768
USDCNH,20250813,141000,7.1770,7.1770,7.1769,7.1770
USDCNH,20250813,141100,7.1769,7.1769,7.1766,7.1766
USDCNH,20250813,141200,7.1766,7.1766,7.1765,7.1765
USDCNH,20250813,141300,7.1765,7.1765,7.1765,7.1765
USDCNH,20250813,141400,7.1764,7.1764,7.1762,7.1762
USDCNH,20250813,141500,7.1763,7.1763,7.1762,7.1763
USDCNH,20250813,141600,7.1762,7.1764,7.1762,7.1764
USDCNH,20250813,141700,7.1765,7.1765,7.1763,7.1763
USDCNH,20250813,141800,7.1763,7.1763,7.1763,7.1763
USDCNH,20250813,141900,7.1764,7.1764,7.1763,7.1764
USDCNH,20250813,142000,7.1765,7.1765,7.1764,7.1765
USDCNH,20250813,142100,7.1764,7.1764,7.1759,7.1760
USDCNH,20250813,142200,7.1761,7.1761,7.1758,7.1758
USDCNH,20250813,142300,7.1759,7.1759,7.1758,7.1758
USDCNH,20250813,142400,7.1758,7.1760,7.1758,7.1760
USDCNH,20250813,142500,7.1761,7.1762,7.1761,7.1761
USDCNH,20250813,142600,7.1760,7.1762,7.1760,7.1762
USDCNH,20250813,142700,7.1763,7.1763,7.1761,7.1761
USDCNH,20250813,142800,7.1760,7.1762,7.1760,7.1762
USDCNH,20250813,142900,7.1761,7.1766,7.1761,7.1766
USDCNH,20250813,143000,7.1767,7.1768,7.1766,7.1767
USDCNH,20250813,143100,7.1768,7.1768,7.1767,7.1768
USDCNH,20250813,143200,7.1769,7.1775,7.1769,7.1775
USDCNH,20250813,143300,7.1776,7.1776,7.1773,7.1775
USDCNH,20250813,143400,7.1776,7.1776,7.1774,7.1774
USDCNH,20250813,143500,7.1773,7.1776,7.1773,7.1775
USDCNH,20250813,143600,7.1774,7.1775,7.1774,7.1774
USDCNH,20250813,143700,7.1773,7.1773,7.1769,7.1769
USDCNH,20250813,143800,7.1770,7.1770,7.1768,7.1769
USDCNH,20250813,143900,7.1770,7.1772,7.1770,7.1772
USDCNH,20250813,144000,7.1773,7.1773,7.1772,7.1773
USDCNH,20250813,144100,7.1774,7.1776,7.1774,7.1776
USDCNH,20250813,144200,7.1777,7.1780,7.1777,7.1780
USDCNH,20250813,144300,7.1779,7.1781,7.1779,7.1780
USDCNH,20250813,144400,7.1779,7.1781,7.1779,7.1781
USDCNH,20250813,144500,7.1780,7.1780,7.1778,7.1778
USDCNH,20250813,144600,7.1779,7.1780,7.1779,7.1780
USDCNH,20250813,144700,7.1779,7.1779,7.1778,7.1778
USDCNH,20250813,144800,7.1779,7.1780,7.1779,7.1780
USDCNH,20250813,144900,7.1781,7.1781,7.1780,7.1780
USDCNH,20250813,145000,7.1781,7.1782,7.1781,7.1782
USDCNH,20250813,145100,7.1781,7.1783,7.1781,7.1782
USDCNH,20250813,145200,7.1783,7.1785,7.1783,7.1783
USDCNH,20250813,145300,7.1782,7.1782,7.1780,7.1780
USDCNH,20250813,145400,7.1779,7.1779,7.1779,7.1779
USDCNH,20250813,145500,7.1779,7.1783,7.1779,7.1782
USDCNH,20250813,145600,7.1781,7.1783,7.1781,7.1782
USDCNH,20250813,145700,7.1781,7.1781,7.1779,7.1779
USDCNH,20250813,145800,7.1778,7.1778,7.1776,7.1776
USDCNH,20250813,145900,7.1776,7.1778,7.1776,7.1778
USDCNH,20250813,150000,7.1779,7.1779,7.1779,7.1779
USDCNH,20250813,150100,7.1780,7.1780,7.1780,7.1780
USDCNH,20250813,150200,7.1781,7.1784,7.1779,7.1779
USDCNH,20250813,150300,7.1780,7.1784,7.1780,7.1784
USDCNH,20250813,150400,7.1783,7.1788,7.1783,7.1788
USDCNH,20250813,150500,7.1787,7.1788,7.1785,7.1787
USDCNH,20250813,150600,7.1786,7.1787,7.1785,7.1787
USDCNH,20250813,150700,7.1788,7.1788,7.1787,7.1787
USDCNH,20250813,150800,7.1788,7.1788,7.1787,7.1788
USDCNH,20250813,150900,7.1788,7.1789,7.1788,7.1789
USDCNH,20250813,151000,7.1790,7.1790,7.1788,7.1788
USDCNH,20250813,151100,7.1789,7.1789,7.1788,7.1789
USDCNH,20250813,151200,7.1790,7.1794,7.1790,7.1794
USDCNH,20250813,151300,7.1793,7.1795,7.1793,7.1795
USDCNH,20250813,151400,7.1795,7.1795,7.1795,7.1795
USDCNH,20250813,151500,7.1794,7.1794,7.1793,7.1793
USDCNH,20250813,151600,7.1792,7.1792,7.1791,7.1791
USDCNH,20250813,151700,7.1792,7.1794,7.1792,7.1794
USDCNH,20250813,151800,7.1795,7.1795,7.1792,7.1792
USDCNH,20250813,151900,7.1791,7.1793,7.1791,7.1792
USDCNH,20250813,152000,7.1793,7.1794,7.1792,7.1792
USDCNH,20250813,152100,7.1791,7.1792,7.1791,7.1791
USDCNH,20250813,152200,7.1790,7.1790,7.1790,7.1790
USDCNH,20250813,152300,7.1789,7.1789,7.1788,7.1788
USDCNH,20250813,152400,7.1789,7.1789,7.1786,7.1786
USDCNH,20250813,152500,7.1785,7.1785,7.1780,7.1781
USDCNH,20250813,152600,7.1779,7.1780,7.1778,7.1780
USDCNH,20250813,152700,7.1779,7.1779,7.1778,7.1778
USDCNH,20250813,152800,7.1779,7.1779,7.1777,7.1777
USDCNH,20250813,152900,7.1778,7.1778,7.1774,7.1775
USDCNH,20250813,153000,7.1774,7.1775,7.1774,7.1775
USDCNH,20250813,153100,7.1774,7.1774,7.1770,7.1772
USDCNH,20250813,153200,7.1773,7.1774,7.1773,7.1774
USDCNH,20250813,153300,7.1773,7.1773,7.1769,7.1769
USDCNH,20250813,153400,7.1770,7.1770,7.1770,7.1770
USDCNH,20250813,153500,7.1771,7.1773,7.1771,7.1772
USDCNH,20250813,153600,7.1773,7.1774,7.1772,7.1772
USDCNH,20250813,153700,7.1771,7.1773,7.1770,7.1773
USDCNH,20250813,153800,7.1772,7.1772,7.1769,7.1769
USDCNH,20250813,153900,7.1770,7.1771,7.1769,7.1771
USDCNH,20250813,154000,7.1770,7.1770,7.1769,7.1770
USDCNH,20250813,154100,7.1771,7.1771,7.1771,7.1771
USDCNH,20250813,154200,7.1771,7.1771,7.1767,7.1769
USDCNH,20250813,154300,7.1770,7.1771,7.1770,7.1770
USDCNH,20250813,154400,7.1769,7.1769,7.1766,7.1769
USDCNH,20250813,154500,7.1768,7.1768,7.1765,7.1765
USDCNH,20250813,154600,7.1766,7.1768,7.1766,7.1768
USDCNH,20250813,154700,7.1766,7.1767,7.1765,7.1765
USDCNH,20250813,154800,7.1765,7.1768,7.1765,7.1768
USDCNH,20250813,154900,7.1769,7.1769,7.1769,7.1769
USDCNH,20250813,155000,7.1770,7.1770,7.1765,7.1765
USDCNH,20250813,155100,7.1764,7.1764,7.1763,7.1763
USDCNH,20250813,155200,7.1764,7.1767,7.1764,7.1767
USDCNH,20250813,155300,7.1766,7.1766,7.1764,7.1764
USDCNH,20250813,155400,7.1765,7.1767,7.1764,7.1766
USDCNH,20250813,155500,7.1765,7.1768,7.1765,7.1768
USDCNH,20250813,155600,7.1769,7.1773,7.1769,7.1773
USDCNH,20250813,155700,7.1775,7.1775,7.1774,7.1774
USDCNH,20250813,155800,7.1773,7.1774,7.1771,7.1774
USDCNH,20250813,155900,7.1773,7.1774,7.1772,7.1773
USDCNH,20250813,160000,7.1772,7.1772,7.1768,7.1769
USDCNH,20250813,160100,7.1770,7.1771,7.1769,7.1769
USDCNH,20250813,160200,7.1770,7.1770,7.1767,7.1767
USDCNH,20250813,160300,7.1768,7.1770,7.1768,7.1769
USDCNH,20250813,160400,7.1768,7.1769,7.1765,7.1765
USDCNH,20250813,160500,7.1764,7.1770,7.1764,7.1770
USDCNH,20250813,160600,7.1771,7.1771,7.1769,7.1769
USDCNH,20250813,160700,7.1770,7.1770,7.1767,7.1768
USDCNH,20250813,160800,7.1768,7.1768,7.1768,7.1768
USDCNH,20250813,160900,7.1767,7.1767,7.1764,7.1764
USDCNH,20250813,161000,7.1764,7.1764,7.1764,7.1764
USDCNH,20250813,161100,7.1765,7.1767,7.1765,7.1767
USDCNH,20250813,161200,7.1768,7.1768,7.1764,7.1764
USDCNH,20250813,161300,7.1764,7.1765,7.1764,7.1765
USDCNH,20250813,161400,7.1766,7.1772,7.1766,7.1771
USDCNH,20250813,161500,7.1772,7.1772,7.1771,7.1772
USDCNH,20250813,161600,7.1771,7.1772,7.1770,7.1771
USDCNH,20250813,161700,7.1771,7.1772,7.1770,7.1771
USDCNH,20250813,161800,7.1770,7.1771,7.1766,7.1771
USDCNH,20250813,161900,7.1770,7.1770,7.1770,7.1770
USDCNH,20250813,162000,7.1769,7.1770,7.1769,7.1770
USDCNH,20250813,162100,7.1769,7.1769,7.1762,7.1763
USDCNH,20250813,162200,7.1762,7.1763,7.1762,7.1762
USDCNH,20250813,162300,7.1763,7.1763,7.1762,7.1763
USDCNH,20250813,162400,7.1764,7.1764,7.1763,7.1764
USDCNH,20250813,162500,7.1764,7.1764,7.1764,7.1764
USDCNH,20250813,162600,7.1764,7.1764,7.1764,7.1764
USDCNH,20250813,162700,7.1763,7.1763,7.1759,7.1759
USDCNH,20250813,162800,7.1758,7.1759,7.1755,7.1755
USDCNH,20250813,162900,7.1756,7.1757,7.1756,7.1757
USDCNH,20250813,163000,7.1756,7.1756,7.1755,7.1755
USDCNH,20250813,163100,7.1756,7.1756,7.1753,7.1754
USDCNH,20250813,163200,7.1754,7.1754,7.1752,7.1752
USDCNH,20250813,163300,7.1751,7.1752,7.1751,7.1751
USDCNH,20250813,163400,7.1752,7.1753,7.1752,7.1752
USDCNH,20250813,163500,7.1751,7.1752,7.1751,7.1752
USDCNH,20250813,163600,7.1751,7.1752,7.1751,7.1751
USDCNH,20250813,163700,7.1750,7.1750,7.1748,7.1748
USDCNH,20250813,163800,7.1749,7.1750,7.1749,7.1750
USDCNH,20250813,163900,7.1751,7.1751,7.1749,7.1749
USDCNH,20250813,164000,7.1748,7.1750,7.1748,7.1750
USDCNH,20250813,164100,7.1749,7.1749,7.1741,7.1741
USDCNH,20250813,164200,7.1742,7.1742,7.1742,7.1742
USDCNH,20250813,164300,7.1742,7.1743,7.1742,7.1743
USDCNH,20250813,164400,7.1744,7.1747,7.1744,7.1747
USDCNH,20250813,164500,7.1746,7.1747,7.1746,7.1747
USDCNH,20250813,164600,7.1748,7.1750,7.1748,7.1750
USDCNH,20250813,164700,7.1751,7.1753,7.1751,7.1752
USDCNH,20250813,164800,7.1751,7.1757,7.1751,7.1757
USDCNH,20250813,164900,7.1758,7.1762,7.1758,7.1762
USDCNH,20250813,165000,7.1761,7.1762,7.1757,7.1758
USDCNH,20250813,165100,7.1759,7.1760,7.1758,7.1759
USDCNH,20250813,165200,7.1758,7.1762,7.1758,7.1760
USDCNH,20250813,165300,7.1759,7.1759,7.1758,7.1758
USDCNH,20250813,165400,7.1759,7.1760,7.1758,7.1758
USDCNH,20250813,165500,7.1758,7.1758,7.1758,7.1758
USDCNH,20250813,165600,7.1757,7.1758,7.1754,7.1754
USDCNH,20250813,165700,7.1755,7.1759,7.1755,7.1758
USDCNH,20250813,165800,7.1757,7.1761,7.1757,7.1761
USDCNH,20250813,165900,7.1762,7.1762,7.1759,7.1761
USDCNH,20250813,170000,7.1762,7.1762,7.1760,7.1760
USDCNH,20250813,170100,7.1761,7.1763,7.1761,7.1763
USDCNH,20250813,170200,7.1764,7.1768,7.1763,7.1768
USDCNH,20250813,170300,7.1767,7.1767,7.1763,7.1764
USDCNH,20250813,170400,7.1763,7.1767,7.1762,7.1767
USDCNH,20250813,170500,7.1766,7.1768,7.1766,7.1768
USDCNH,20250813,170600,7.1769,7.1769,7.1760,7.1760
USDCNH,20250813,170700,7.1761,7.1761,7.1759,7.1761
USDCNH,20250813,170800,7.1762,7.1762,7.1760,7.1760
USDCNH,20250813,170900,7.1759,7.1762,7.1757,7.1761
USDCNH,20250813,171000,7.1762,7.1763,7.1761,7.1762
USDCNH,20250813,171100,7.1761,7.1767,7.1761,7.1767
USDCNH,20250813,171200,7.1768,7.1768,7.1766,7.1767
USDCNH,20250813,171300,7.1768,7.1770,7.1768,7.1770
USDCNH,20250813,171400,7.1769,7.1774,7.1768,7.1774
USDCNH,20250813,171500,7.1773,7.1775,7.1773,7.1775
USDCNH,20250813,171600,7.1774,7.1775,7.1773,7.1773
USDCNH,20250813,171700,7.1774,7.1776,7.1774,7.1775
USDCNH,20250813,171800,7.1776,7.1778,7.1776,7.1778
USDCNH,20250813,171900,7.1779,7.1780,7.1776,7.1777
USDCNH,20250813,172000,7.1776,7.1776,7.1774,7.1774
USDCNH,20250813,172100,7.1775,7.1776,7.1775,7.1776
USDCNH,20250813,172200,7.1775,7.1777,7.1775,7.1776
USDCNH,20250813,172300,7.1775,7.1775,7.1774,7.1774
USDCNH,20250813,172400,7.1773,7.1776,7.1773,7.1776
USDCNH,20250813,172500,7.1775,7.1776,7.1773,7.1775
USDCNH,20250813,172600,7.1774,7.1774,7.1773,7.1773
USDCNH,20250813,172700,7.1772,7.1773,7.1772,7.1773
USDCNH,20250813,172800,7.1772,7.1772,7.1771,7.1772
USDCNH,20250813,172900,7.1771,7.1771,7.1771,7.1771
USDCNH,20250813,173000,7.1772,7.1774,7.1772,7.1774
USDCNH,20250813,173100,7.1773,7.1774,7.1771,7.1771
USDCNH,20250813,173200,7.1772,7.1775,7.1772,7.1775
USDCNH,20250813,173300,7.1776,7.1776,7.1774,7.1775
USDCNH,20250813,173400,7.1774,7.1775,7.1773,7.1775
USDCNH,20250813,173500,7.1774,7.1774,7.1771,7.1774
USDCNH,20250813,173600,7.1773,7.1773,7.1772,7.1772
USDCNH,20250813,173700,7.1770,7.1771,7.1770,7.1771
USDCNH,20250813,173800,7.1770,7.1771,7.1770,7.1771
USDCNH,20250813,173900,7.1770,7.1771,7.1770,7.1771
USDCNH,20250813,174000,7.1770,7.1770,7.1765,7.1765
USDCNH,20250813,174100,7.1766,7.1766,7.1764,7.1766
USDCNH,20250813,174200,7.1765,7.1765,7.1764,7.1765
USDCNH,20250813,174300,7.1764,7.1764,7.1761,7.1764
USDCNH,20250813,174400,7.1763,7.1768,7.1763,7.1766
USDCNH,20250813,174500,7.1765,7.1766,7.1764,7.1765
USDCNH,20250813,174600,7.1766,7.1771,7.1766,7.1771
USDCNH,20250813,174700,7.1772,7.1776,7.1772,7.1776
USDCNH,20250813,174800,7.1777,7.1777,7.1777,7.1777
USDCNH,20250813,174900,7.1777,7.1778,7.1776,7.1778
USDCNH,20250813,175000,7.1777,7.1778,7.1775,7.1778
USDCNH,20250813,175100,7.1779,7.1781,7.1779,7.1779
USDCNH,20250813,175200,7.1780,7.1783,7.1780,7.1782
USDCNH,20250813,175300,7.1783,7.1784,7.1782,7.1784
USDCNH,20250813,175400,7.1785,7.1786,7.1785,7.1785
USDCNH,20250813,175500,7.1787,7.1787,7.1785,7.1785
USDCNH,20250813,175600,7.1785,7.1785,7.1783,7.1784
USDCNH,20250813,175700,7.1785,7.1786,7.1785,7.1785
USDCNH,20250813,175800,7.1786,7.1786,7.1785,7.1785
USDCNH,20250813,175900,7.1786,7.1786,7.1786,7.1786
USDCNH,20250813,180000,7.1786,7.1786,7.1785,7.1785
USDCNH,20250813,180100,7.1786,7.1787,7.1786,7.1786
USDCNH,20250813,180200,7.1787,7.1787,7.1784,7.1785
USDCNH,20250813,180300,7.1785,7.1785,7.1784,7.1785
USDCNH,20250813,180400,7.1786,7.1786,7.1786,7.1786
USDCNH,20250813,180500,7.1786,7.1786,7.1786,7.1786
USDCNH,20250813,180600,7.1785,7.1785,7.1785,7.1785
USDCNH,20250813,180700,7.1785,7.1786,7.1785,7.1786
USDCNH,20250813,180800,7.1787,7.1789,7.1787,7.1788
USDCNH,20250813,180900,7.1787,7.1787,7.1787,7.1787
USDCNH,20250813,181000,7.1787,7.1788,7.1787,7.1788
USDCNH,20250813,181100,7.1787,7.1787,7.1786,7.1786
USDCNH,20250813,181200,7.1786,7.1789,7.1786,7.1789
USDCNH,20250813,181300,7.1788,7.1789,7.1788,7.1789
USDCNH,20250813,181400,7.1790,7.1790,7.1788,7.1788
USDCNH,20250813,181500,7.1789,7.1790,7.1789,7.1790
USDCNH,20250813,181600,7.1791,7.1791,7.1790,7.1790
USDCNH,20250813,181700,7.1791,7.1791,7.1791,7.1791
USDCNH,20250813,181800,7.1792,7.1794,7.1792,7.1793
USDCNH,20250813,181900,7.1792,7.1792,7.1792,7.1792
USDCNH,20250813,182000,7.1792,7.1793,7.1792,7.1793
USDCNH,20250813,182100,7.1793,7.1793,7.1793,7.1793
USDCNH,20250813,182200,7.1793,7.1793,7.1792,7.1792
USDCNH,20250813,182300,7.1792,7.1792,7.1792,7.1792
USDCNH,20250813,182400,7.1791,7.1791,7.1785,7.1785
USDCNH,20250813,182500,7.1786,7.1789,7.1786,7.1789
USDCNH,20250813,182600,7.1789,7.1789,7.1786,7.1786
USDCNH,20250813,182700,7.1787,7.1789,7.1787,7.1789
USDCNH,20250813,182800,7.1790,7.1790,7.1789,7.1789
USDCNH,20250813,182900,7.1788,7.1790,7.1788,7.1788
USDCNH,20250813,183000,7.1787,7.1787,7.1786,7.1787
USDCNH,20250813,183100,7.1786,7.1786,7.1786,7.1786
USDCNH,20250813,183200,7.1785,7.1785,7.1785,7.1785
USDCNH,20250813,183300,7.1785,7.1785,7.1782,7.1783
USDCNH,20250813,183400,7.1782,7.1782,7.1781,7.1781
USDCNH,20250813,183500,7.1781,7.1781,7.1781,7.1781
USDCNH,20250813,183600,7.1780,7.1780,7.1780,7.1780
USDCNH,20250813,183700,7.1780,7.1783,7.1780,7.1783
USDCNH,20250813,183800,7.1784,7.1784,7.1784,7.1784
USDCNH,20250813,183900,7.1785,7.1786,7.1785,7.1786
USDCNH,20250813,184000,7.1787,7.1789,7.1787,7.1789
USDCNH,20250813,184100,7.1788,7.1788,7.1788,7.1788
USDCNH,20250813,184200,7.1788,7.1790,7.1788,7.1790
USDCNH,20250813,184300,7.1791,7.1793,7.1791,7.1793
USDCNH,20250813,184400,7.1794,7.1794,7.1793,7.1793
USDCNH,20250813,184500,7.1794,7.1794,7.1794,7.1794
USDCNH,20250813,184600,7.1793,7.1795,7.1792,7.1795
USDCNH,20250813,184700,7.1796,7.1796,7.1796,7.1796
USDCNH,20250813,184800,7.1795,7.1796,7.1795,7.1796
USDCNH,20250813,184900,7.1796,7.1796,7.1796,7.1796
USDCNH,20250813,185000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250813,185100,7.1796,7.1796,7.1793,7.1793
USDCNH,20250813,185200,7.1792,7.1792,7.1790,7.1790
USDCNH,20250813,185300,7.1789,7.1791,7.1788,7.1791
USDCNH,20250813,185400,7.1792,7.1792,7.1791,7.1792
USDCNH,20250813,185500,7.1791,7.1791,7.1790,7.1790
USDCNH,20250813,185600,7.1789,7.1789,7.1789,7.1789
USDCNH,20250813,185700,7.1790,7.1791,7.1790,7.1791
USDCNH,20250813,185800,7.1790,7.1791,7.1790,7.1791
USDCNH,20250813,185900,7.1791,7.1794,7.1791,7.1794
USDCNH,20250813,190000,7.1793,7.1794,7.1793,7.1794
USDCNH,20250813,190100,7.1794,7.1794,7.1794,7.1794
USDCNH,20250813,190200,7.1794,7.1794,7.1794,7.1794
USDCNH,20250813,190300,7.1794,7.1795,7.1794,7.1795
USDCNH,20250813,190400,7.1795,7.1795,7.1794,7.1794
USDCNH,20250813,190500,7.1794,7.1795,7.1794,7.1794
USDCNH,20250813,190600,7.1795,7.1796,7.1794,7.1794
USDCNH,20250813,190700,7.1793,7.1793,7.1792,7.1793
USDCNH,20250813,190800,7.1793,7.1793,7.1792,7.1793
USDCNH,20250813,190900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250813,191000,7.1791,7.1791,7.1791,7.1791
USDCNH,20250813,191100,7.1792,7.1792,7.1791,7.1791
USDCNH,20250813,191200,7.1791,7.1792,7.1791,7.1792
USDCNH,20250813,191300,7.1791,7.1791,7.1791,7.1791
USDCNH,20250813,191400,7.1791,7.1796,7.1791,7.1796
USDCNH,20250813,191500,7.1795,7.1795,7.1795,7.1795
USDCNH,20250813,191600,7.1795,7.1797,7.1795,7.1797
USDCNH,20250813,191700,7.1796,7.1796,7.1796,7.1796
USDCNH,20250813,191800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250813,191900,7.1795,7.1795,7.1795,7.1795
USDCNH,20250813,192000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250813,192100,7.1795,7.1796,7.1795,7.1795
USDCNH,20250813,192200,7.1794,7.1794,7.1792,7.1792
USDCNH,20250813,192300,7.1792,7.1792,7.1792,7.1792
USDCNH,20250813,192400,7.1791,7.1791,7.1790,7.1790
USDCNH,20250813,192500,7.1790,7.1790,7.1790,7.1790
USDCNH,20250813,192600,7.1790,7.1790,7.1789,7.1789
USDCNH,20250813,192700,7.1789,7.1789,7.1789,7.1789
USDCNH,20250813,192800,7.1790,7.1791,7.1790,7.1791
USDCNH,20250813,192900,7.1791,7.1791,7.1791,7.1791
USDCNH,20250813,193000,7.1790,7.1791,7.1790,7.1791
USDCNH,20250813,193100,7.1792,7.1792,7.1791,7.1791
USDCNH,20250813,193200,7.1790,7.1790,7.1790,7.1790
USDCNH,20250813,193300,7.1790,7.1790,7.1789,7.1790
USDCNH,20250813,193400,7.1790,7.1791,7.1790,7.1791
USDCNH,20250813,193500,7.1792,7.1792,7.1792,7.1792
USDCNH,20250813,193600,7.1792,7.1792,7.1792,7.1792
USDCNH,20250813,193700,7.1792,7.1793,7.1791,7.1792
USDCNH,20250813,193800,7.1793,7.1794,7.1793,7.1794
USDCNH,20250813,193900,7.1793,7.1794,7.1792,7.1792
USDCNH,20250813,194000,7.1791,7.1792,7.1791,7.1792
USDCNH,20250813,194100,7.1792,7.1792,7.1792,7.1792
USDCNH,20250813,194200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250813,194300,7.1792,7.1793,7.1792,7.1792
USDCNH,20250813,194400,7.1791,7.1792,7.1791,7.1791
USDCNH,20250813,194500,7.1792,7.1792,7.1791,7.1792
USDCNH,20250813,194600,7.1793,7.1793,7.1792,7.1792
USDCNH,20250813,194700,7.1791,7.1791,7.1791,7.1791
USDCNH,20250813,194800,7.1791,7.1791,7.1791,7.1791
USDCNH,20250813,194900,7.1791,7.1792,7.1791,7.1792
USDCNH,20250813,195000,7.1792,7.1792,7.1792,7.1792
USDCNH,20250813,195100,7.1792,7.1792,7.1792,7.1792
USDCNH,20250813,195200,7.1791,7.1791,7.1791,7.1791
USDCNH,20250813,195300,7.1792,7.1792,7.1790,7.1791
USDCNH,20250813,195400,7.1792,7.1794,7.1792,7.1794
USDCNH,20250813,195500,7.1795,7.1795,7.1795,7.1795
USDCNH,20250813,195600,7.1795,7.1795,7.1794,7.1794
USDCNH,20250813,195700,7.1794,7.1794,7.1794,7.1794
USDCNH,20250813,195800,7.1795,7.1796,7.1795,7.1796
USDCNH,20250813,195900,7.1795,7.1797,7.1795,7.1797
USDCNH,20250813,200000,7.1798,7.1801,7.1798,7.1801
USDCNH,20250813,200100,7.1800,7.1801,7.1800,7.1801
USDCNH,20250813,200200,7.1801,7.1801,7.1801,7.1801
USDCNH,20250813,200300,7.1801,7.1802,7.1801,7.1802
USDCNH,20250813,200400,7.1802,7.1802,7.1801,7.1801
USDCNH,20250813,200500,7.1801,7.1801,7.1801,7.1801
USDCNH,20250813,200600,7.1801,7.1801,7.1801,7.1801
USDCNH,20250813,200700,7.1801,7.1801,7.1801,7.1801
USDCNH,20250813,200800,7.1800,7.1800,7.1800,7.1800
USDCNH,20250813,200900,7.1799,7.1800,7.1799,7.1800
USDCNH,20250813,201000,7.1799,7.1800,7.1799,7.1800
USDCNH,20250813,201100,7.1800,7.1800,7.1800,7.1800
USDCNH,20250813,201200,7.1801,7.1801,7.1801,7.1801
USDCNH,20250813,201300,7.1801,7.1801,7.1801,7.1801
USDCNH,20250813,201400,7.1801,7.1801,7.1801,7.1801
USDCNH,20250813,201500,7.1802,7.1802,7.1801,7.1801
USDCNH,20250813,201600,7.1802,7.1802,7.1802,7.1802
USDCNH,20250813,201700,7.1802,7.1802,7.1802,7.1802
USDCNH,20250813,201800,7.1803,7.1806,7.1803,7.1806
USDCNH,20250813,201900,7.1806,7.1806,7.1806,7.1806
USDCNH,20250813,202000,7.1805,7.1805,7.1805,7.1805
USDCNH,20250813,202100,7.1805,7.1805,7.1803,7.1803
USDCNH,20250813,202200,7.1804,7.1804,7.1803,7.1803
USDCNH,20250813,202300,7.1805,7.1807,7.1805,7.1807
USDCNH,20250813,202400,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,202500,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,202600,7.1806,7.1807,7.1806,7.1807
USDCNH,20250813,202700,7.1806,7.1806,7.1806,7.1806
USDCNH,20250813,202800,7.1806,7.1806,7.1806,7.1806
USDCNH,20250813,202900,7.1806,7.1806,7.1804,7.1804
USDCNH,20250813,203000,7.1803,7.1803,7.1802,7.1802
USDCNH,20250813,203100,7.1802,7.1802,7.1802,7.1802
USDCNH,20250813,203200,7.1801,7.1802,7.1801,7.1802
USDCNH,20250813,203300,7.1801,7.1801,7.1800,7.1800
USDCNH,20250813,203400,7.1800,7.1800,7.1800,7.1800
USDCNH,20250813,203500,7.1800,7.1800,7.1800,7.1800
USDCNH,20250813,203600,7.1800,7.1800,7.1800,7.1800
USDCNH,20250813,203700,7.1800,7.1800,7.1800,7.1800
USDCNH,20250813,203800,7.1800,7.1801,7.1800,7.1801
USDCNH,20250813,203900,7.1800,7.1800,7.1799,7.1799
USDCNH,20250813,204000,7.1799,7.1799,7.1799,7.1799
USDCNH,20250813,204100,7.1800,7.1801,7.1800,7.1801
USDCNH,20250813,204200,7.1801,7.1801,7.1801,7.1801
USDCNH,20250813,204300,7.1802,7.1802,7.1802,7.1802
USDCNH,20250813,204400,7.1802,7.1802,7.1802,7.1802
USDCNH,20250813,204500,7.1802,7.1802,7.1802,7.1802
USDCNH,20250813,204600,7.1801,7.1801,7.1800,7.1800
USDCNH,20250813,204700,7.1801,7.1801,7.1801,7.1801
USDCNH,20250813,204800,7.1802,7.1802,7.1801,7.1801
USDCNH,20250813,204900,7.1801,7.1801,7.1801,7.1801
USDCNH,20250813,205000,7.1801,7.1801,7.1800,7.1801
USDCNH,20250813,205100,7.1800,7.1801,7.1800,7.1801
USDCNH,20250813,205200,7.1802,7.1802,7.1802,7.1802
USDCNH,20250813,205300,7.1803,7.1803,7.1802,7.1803
USDCNH,20250813,205400,7.1802,7.1804,7.1802,7.1804
USDCNH,20250813,205500,7.1803,7.1805,7.1803,7.1805
USDCNH,20250813,205600,7.1806,7.1806,7.1806,7.1806
USDCNH,20250813,205700,7.1807,7.1808,7.1807,7.1808
USDCNH,20250813,205800,7.1807,7.1807,7.1806,7.1807
USDCNH,20250813,205900,7.1806,7.1806,7.1806,7.1806
USDCNH,20250813,210000,7.1807,7.1807,7.1806,7.1807
USDCNH,20250813,210100,7.1808,7.1809,7.1808,7.1808
USDCNH,20250813,210200,7.1808,7.1808,7.1807,7.1807
USDCNH,20250813,210300,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,210400,7.1808,7.1808,7.1808,7.1808
USDCNH,20250813,210500,7.1809,7.1809,7.1808,7.1808
USDCNH,20250813,210600,7.1807,7.1808,7.1807,7.1808
USDCNH,20250813,210700,7.1808,7.1808,7.1808,7.1808
USDCNH,20250813,210800,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,210900,7.1808,7.1809,7.1808,7.1808
USDCNH,20250813,211000,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,211100,7.1807,7.1807,7.1806,7.1806
USDCNH,20250813,211200,7.1806,7.1806,7.1806,7.1806
USDCNH,20250813,211300,7.1806,7.1806,7.1806,7.1806
USDCNH,20250813,211400,7.1806,7.1806,7.1806,7.1806
USDCNH,20250813,211500,7.1805,7.1805,7.1804,7.1804
USDCNH,20250813,211600,7.1804,7.1804,7.1804,7.1804
USDCNH,20250813,211700,7.1804,7.1805,7.1804,7.1805
USDCNH,20250813,211800,7.1805,7.1805,7.1805,7.1805
USDCNH,20250813,211900,7.1805,7.1805,7.1805,7.1805
USDCNH,20250813,212000,7.1804,7.1804,7.1804,7.1804
USDCNH,20250813,212100,7.1803,7.1803,7.1803,7.1803
USDCNH,20250813,212200,7.1803,7.1803,7.1803,7.1803
USDCNH,20250813,212300,7.1803,7.1803,7.1800,7.1801
USDCNH,20250813,212400,7.1800,7.1800,7.1799,7.1800
USDCNH,20250813,212500,7.1799,7.1799,7.1798,7.1798
USDCNH,20250813,212600,7.1799,7.1801,7.1799,7.1801
USDCNH,20250813,212700,7.1802,7.1802,7.1801,7.1802
USDCNH,20250813,212800,7.1802,7.1803,7.1802,7.1803
USDCNH,20250813,212900,7.1803,7.1803,7.1803,7.1803
USDCNH,20250813,213000,7.1802,7.1803,7.1802,7.1803
USDCNH,20250813,213100,7.1803,7.1803,7.1803,7.1803
USDCNH,20250813,213200,7.1803,7.1803,7.1803,7.1803
USDCNH,20250813,213300,7.1804,7.1805,7.1804,7.1804
USDCNH,20250813,213400,7.1804,7.1804,7.1803,7.1803
USDCNH,20250813,213500,7.1803,7.1803,7.1803,7.1803
USDCNH,20250813,213600,7.1804,7.1805,7.1804,7.1805
USDCNH,20250813,213700,7.1806,7.1806,7.1806,7.1806
USDCNH,20250813,213800,7.1806,7.1806,7.1805,7.1805
USDCNH,20250813,213900,7.1806,7.1806,7.1806,7.1806
USDCNH,20250813,214000,7.1806,7.1806,7.1806,7.1806
USDCNH,20250813,214100,7.1806,7.1806,7.1806,7.1806
USDCNH,20250813,214200,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,214300,7.1808,7.1808,7.1807,7.1807
USDCNH,20250813,214400,7.1807,7.1809,7.1807,7.1809
USDCNH,20250813,214500,7.1808,7.1808,7.1808,7.1808
USDCNH,20250813,214600,7.1808,7.1809,7.1808,7.1809
USDCNH,20250813,214700,7.1808,7.1808,7.1808,7.1808
USDCNH,20250813,214800,7.1808,7.1808,7.1808,7.1808
USDCNH,20250813,214900,7.1808,7.1808,7.1807,7.1807
USDCNH,20250813,215000,7.1808,7.1808,7.1807,7.1807
USDCNH,20250813,215100,7.1808,7.1808,7.1808,7.1808
USDCNH,20250813,215200,7.1808,7.1808,7.1808,7.1808
USDCNH,20250813,215300,7.1807,7.1808,7.1807,7.1808
USDCNH,20250813,215400,7.1808,7.1808,7.1807,7.1807
USDCNH,20250813,215500,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,215600,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,215700,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,215800,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,215900,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,220000,7.1808,7.1809,7.1808,7.1809
USDCNH,20250813,220100,7.1808,7.1808,7.1808,7.1808
USDCNH,20250813,220200,7.1808,7.1809,7.1808,7.1809
USDCNH,20250813,220300,7.1809,7.1809,7.1808,7.1808
USDCNH,20250813,220400,7.1808,7.1808,7.1808,7.1808
USDCNH,20250813,220500,7.1808,7.1808,7.1808,7.1808
USDCNH,20250813,220600,7.1808,7.1808,7.1808,7.1808
USDCNH,20250813,220700,7.1807,7.1807,7.1806,7.1806
USDCNH,20250813,220800,7.1806,7.1806,7.1806,7.1806
USDCNH,20250813,220900,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,221000,7.1807,7.1807,7.1806,7.1806
USDCNH,20250813,221100,7.1806,7.1806,7.1806,7.1806
USDCNH,20250813,221200,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,221300,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,221400,7.1807,7.1807,7.1807,7.1807
USDCNH,20250813,221500,7.1807,7.1807,7.1806,7.1806
USDCNH,20250813,221600,7.1806,7.1806,7.1806,7.1806
USDCNH,20250813,221700,7.1805,7.1806,7.1800,7.1800
USDCNH,20250813,221800,7.1800,7.1800,7.1800,7.1800
USDCNH,20250813,221900,7.1800,7.1800,7.1800,7.1800
USDCNH,20250813,222000,7.1800,7.1800,7.1800,7.1800
USDCNH,20250813,222100,7.1799,7.1799,7.1799,7.1799
USDCNH,20250813,222200,7.1799,7.1799,7.1798,7.1798
USDCNH,20250813,222300,7.1798,7.1798,7.1798,7.1798
USDCNH,20250813,222400,7.1798,7.1798,7.1798,7.1798
USDCNH,20250813,222500,7.1798,7.1798,7.1798,7.1798
USDCNH,20250813,222600,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,222700,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,222800,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,222900,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,223000,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,223100,7.1796,7.1796,7.1795,7.1795
USDCNH,20250813,223200,7.1795,7.1795,7.1795,7.1795
USDCNH,20250813,223300,7.1794,7.1795,7.1791,7.1792
USDCNH,20250813,223400,7.1793,7.1795,7.1793,7.1795
USDCNH,20250813,223500,7.1796,7.1796,7.1795,7.1795
USDCNH,20250813,223600,7.1796,7.1796,7.1795,7.1795
USDCNH,20250813,223700,7.1796,7.1796,7.1795,7.1795
USDCNH,20250813,223800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250813,223900,7.1796,7.1796,7.1796,7.1796
USDCNH,20250813,224000,7.1796,7.1796,7.1796,7.1796
USDCNH,20250813,224100,7.1797,7.1798,7.1797,7.1798
USDCNH,20250813,224200,7.1798,7.1798,7.1797,7.1797
USDCNH,20250813,224300,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,224400,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,224500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,224600,7.1798,7.1799,7.1798,7.1799
USDCNH,20250813,224700,7.1799,7.1799,7.1792,7.1792
USDCNH,20250813,224800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250813,224900,7.1794,7.1794,7.1794,7.1794
USDCNH,20250813,225000,7.1794,7.1795,7.1793,7.1795
USDCNH,20250813,225100,7.1795,7.1795,7.1795,7.1795
USDCNH,20250813,225200,7.1795,7.1796,7.1795,7.1796
USDCNH,20250813,225300,7.1797,7.1797,7.1796,7.1796
USDCNH,20250813,225400,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,225500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,225600,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,225700,7.1797,7.1801,7.1797,7.1800
USDCNH,20250813,225800,7.1799,7.1800,7.1799,7.1800
USDCNH,20250813,225900,7.1800,7.1800,7.1800,7.1800
USDCNH,20250813,230000,7.1801,7.1801,7.1799,7.1799
USDCNH,20250813,230100,7.1799,7.1799,7.1799,7.1799
USDCNH,20250813,230200,7.1799,7.1799,7.1797,7.1797
USDCNH,20250813,230300,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,230400,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,230500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,230600,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,230700,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,230800,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,230900,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,231000,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,231100,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,231200,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,231300,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,231400,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,231500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,231600,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,231700,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,231800,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,231900,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,232000,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,232100,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,232200,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,232300,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,232400,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,232500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250813,232600,7.1779,7.1779,7.1779,7.1779
USDCNH,20250813,232700,7.1779,7.1779,7.1779,7.1779
USDCNH,20250813,232800,7.1778,7.1778,7.1778,7.1778
USDCNH,20250813,232900,7.1778,7.1778,7.1777,7.1778
USDCNH,20250813,233000,7.1778,7.1778,7.1778,7.1778
USDCNH,20250813,233100,7.1778,7.1778,7.1777,7.1777
USDCNH,20250813,233200,7.1776,7.1776,7.1776,7.1776
USDCNH,20250813,233300,7.1776,7.1776,7.1776,7.1776
USDCNH,20250813,233400,7.1776,7.1776,7.1776,7.1776
USDCNH,20250813,233500,7.1776,7.1776,7.1776,7.1776
USDCNH,20250813,233600,7.1775,7.1775,7.1775,7.1775
USDCNH,20250813,233700,7.1775,7.1775,7.1775,7.1775
USDCNH,20250813,233800,7.1775,7.1775,7.1775,7.1775
USDCNH,20250813,233900,7.1774,7.1775,7.1774,7.1774
USDCNH,20250813,234000,7.1774,7.1774,7.1774,7.1774
USDCNH,20250813,234100,7.1774,7.1774,7.1774,7.1774
USDCNH,20250813,234200,7.1775,7.1775,7.1774,7.1775
USDCNH,20250813,234300,7.1774,7.1774,7.1774,7.1774
USDCNH,20250813,234400,7.1774,7.1774,7.1774,7.1774
USDCNH,20250813,234500,7.1774,7.1775,7.1774,7.1774
USDCNH,20250813,234600,7.1774,7.1774,7.1774,7.1774
USDCNH,20250813,234700,7.1774,7.1774,7.1774,7.1774
USDCNH,20250813,234800,7.1774,7.1774,7.1774,7.1774
USDCNH,20250813,234900,7.1774,7.1774,7.1774,7.1774
USDCNH,20250813,235000,7.1774,7.1774,7.1774,7.1774
USDCNH,20250813,235100,7.1774,7.1774,7.1774,7.1774
USDCNH,20250813,235200,7.1774,7.1774,7.1774,7.1774
USDCNH,20250813,235300,7.1775,7.1775,7.1774,7.1774
USDCNH,20250813,235400,7.1777,7.1777,7.1774,7.1774
USDCNH,20250813,235500,7.1775,7.1775,7.1775,7.1775
USDCNH,20250813,235600,7.1776,7.1778,7.1775,7.1776
USDCNH,20250813,235700,7.1777,7.1777,7.1774,7.1776
USDCNH,20250813,235800,7.1778,7.1780,7.1778,7.1780
USDCNH,20250813,235900,7.1778,7.1778,7.1778,7.1778
USDCNH,20250814,000000,7.1778,7.1778,7.1778,7.1778
BTCUSD,20250813,000100,119882,119975,119882,119975
BTCUSD,20250813,000200,119977,119979,119911,119911
BTCUSD,20250813,000300,119907,119907,119795,119795
BTCUSD,20250813,000400,119794,119794,119759,119770
BTCUSD,20250813,000500,119778,119811,119778,119785
BTCUSD,20250813,000600,119787,119800,119684,119695
BTCUSD,20250813,000700,119697,119775,119697,119759
BTCUSD,20250813,000800,119761,119789,119735,119750
BTCUSD,20250813,000900,119761,119795,119761,119770
BTCUSD,20250813,001000,119752,119759,119727,119759
BTCUSD,20250813,001100,119767,119783,119767,119783
BTCUSD,20250813,001200,119771,119771,119689,119689
BTCUSD,20250813,001300,119682,119724,119682,119724
BTCUSD,20250813,001400,119732,119751,119732,119751
BTCUSD,20250813,001500,119750,119750,119705,119742
BTCUSD,20250813,001600,119751,119775,119709,119709
BTCUSD,20250813,001700,119705,119718,119705,119717
BTCUSD,20250813,001800,119714,119714,119677,119702
BTCUSD,20250813,001900,119703,119711,119702,119702
BTCUSD,20250813,002000,119691,119691,119629,119629
BTCUSD,20250813,002100,119628,119674,119628,119674
BTCUSD,20250813,002200,119673,119682,119659,119682
BTCUSD,20250813,002300,119686,119732,119686,119701
BTCUSD,20250813,002400,119704,119734,119704,119734
BTCUSD,20250813,002500,119724,119750,119715,119750
BTCUSD,20250813,002600,119757,119775,119757,119775
BTCUSD,20250813,002700,119778,119815,119778,119815
BTCUSD,20250813,002800,119805,119805,119805,119805
BTCUSD,20250813,002900,119798,119815,119798,119815
BTCUSD,20250813,003000,119811,119811,119775,119775
BTCUSD,20250813,003100,119767,119787,119759,119787
BTCUSD,20250813,003200,119793,119825,119793,119825
BTCUSD,20250813,003300,119827,119840,119825,119840
BTCUSD,20250813,003400,119846,119871,119846,119861
BTCUSD,20250813,003500,119860,119870,119860,119867
BTCUSD,20250813,003600,119866,119866,119840,119853
BTCUSD,20250813,003700,119858,119888,119858,119888
BTCUSD,20250813,003800,119891,119925,119891,119925
BTCUSD,20250813,003900,119918,119918,119896,119896
BTCUSD,20250813,004000,119881,119881,119881,119881
BTCUSD,20250813,004100,119881,119896,119881,119896
BTCUSD,20250813,004200,119895,119930,119895,119930
BTCUSD,20250813,004300,119927,119927,119907,119907
BTCUSD,20250813,004400,119901,119901,119883,119885
BTCUSD,20250813,004500,119884,119884,119868,119868
BTCUSD,20250813,004600,119864,119884,119861,119884
BTCUSD,20250813,004700,119884,119884,119884,119884
BTCUSD,20250813,004800,119886,119905,119837,119837
BTCUSD,20250813,004900,119839,119840,119823,119823
BTCUSD,20250813,005000,119828,119854,119828,119853
BTCUSD,20250813,005100,119861,119931,119861,119931
BTCUSD,20250813,005200,119927,119927,119904,119904
BTCUSD,20250813,005300,119906,119921,119906,119921
BTCUSD,20250813,005400,119921,119921,119899,119899
BTCUSD,20250813,005500,119910,119931,119910,119931
BTCUSD,20250813,005600,119941,119975,119941,119975
BTCUSD,20250813,005700,119977,119997,119977,119997
BTCUSD,20250813,005800,119999,120059,119999,120059
BTCUSD,20250813,005900,120060,120075,120060,120075
BTCUSD,20250813,010000,120070,120075,120065,120075
BTCUSD,20250813,010100,120065,120065,120046,120046
BTCUSD,20250813,010200,120042,120086,120039,120086
BTCUSD,20250813,010300,120076,120076,119918,119923
BTCUSD,20250813,010400,119929,119941,119900,119941
BTCUSD,20250813,010500,119942,119942,119936,119936
BTCUSD,20250813,010600,119942,119965,119942,119965
BTCUSD,20250813,010700,119956,119956,119913,119913
BTCUSD,20250813,010800,119901,119937,119901,119937
BTCUSD,20250813,010900,119947,119974,119936,119957
BTCUSD,20250813,011000,119946,119955,119934,119955
BTCUSD,20250813,011100,119935,119991,119935,119991
BTCUSD,20250813,011200,119991,120010,119991,120010
BTCUSD,20250813,011300,120015,120055,120015,120055
BTCUSD,20250813,011400,120060,120077,120060,120076
BTCUSD,20250813,011500,120077,120086,120076,120086
BTCUSD,20250813,011600,120082,120120,120082,120120
BTCUSD,20250813,011700,120125,120151,120125,120136
BTCUSD,20250813,011800,120132,120136,120132,120136
BTCUSD,20250813,011900,120136,120136,120136,120136
BTCUSD,20250813,012000,120147,120149,120147,120149
BTCUSD,20250813,012100,120149,120149,120144,120144
BTCUSD,20250813,012200,120144,120144,120137,120141
BTCUSD,20250813,012300,120144,120159,120144,120159
BTCUSD,20250813,012400,120159,120167,120159,120167
BTCUSD,20250813,012500,120167,120167,120162,120162
BTCUSD,20250813,012600,120162,120182,120162,120182
BTCUSD,20250813,012700,120190,120197,120187,120187
BTCUSD,20250813,012800,120187,120187,120187,120187
BTCUSD,20250813,012900,120193,120193,120193,120193
BTCUSD,20250813,013000,120188,120188,120171,120171
BTCUSD,20250813,013100,120169,120169,120126,120145
BTCUSD,20250813,013200,120141,120141,120100,120100
BTCUSD,20250813,013300,120097,120097,120078,120083
BTCUSD,20250813,013400,120079,120079,120047,120047
BTCUSD,20250813,013500,120040,120060,120029,120055
BTCUSD,20250813,013600,120066,120114,120066,120113
BTCUSD,20250813,013700,120100,120100,120089,120098
BTCUSD,20250813,013800,120101,120130,120101,120115
BTCUSD,20250813,013900,120114,120148,120113,120148
BTCUSD,20250813,014000,120139,120159,120129,120159
BTCUSD,20250813,014100,120159,120159,120159,120159
BTCUSD,20250813,014200,120167,120175,120167,120175
BTCUSD,20250813,014300,120179,120200,120179,120200
BTCUSD,20250813,014400,120206,120214,120195,120202
BTCUSD,20250813,014500,120205,120229,120205,120220
BTCUSD,20250813,014600,120216,120216,120213,120213
BTCUSD,20250813,014700,120213,120226,120213,120225
BTCUSD,20250813,014800,120219,120219,120160,120160
BTCUSD,20250813,014900,120185,120194,120185,120194
BTCUSD,20250813,015000,120202,120235,120202,120235
BTCUSD,20250813,015100,120235,120235,120235,120235
BTCUSD,20250813,015200,120250,120272,120250,120255
BTCUSD,20250813,015300,120243,120243,120135,120135
BTCUSD,20250813,015400,120138,120168,120090,120090
BTCUSD,20250813,015500,120077,120187,120077,120187
BTCUSD,20250813,015600,120199,120207,120199,120207
BTCUSD,20250813,015700,120210,120248,120206,120206
BTCUSD,20250813,015800,120174,120174,120140,120143
BTCUSD,20250813,015900,120159,120181,120159,120170
BTCUSD,20250813,020000,120149,120149,120107,120109
BTCUSD,20250813,020100,120102,120102,120049,120049
BTCUSD,20250813,020200,120048,120048,119981,119984
BTCUSD,20250813,020300,119991,120075,119991,120075
BTCUSD,20250813,020400,120085,120156,120085,120156
BTCUSD,20250813,020500,120163,120167,120157,120159
BTCUSD,20250813,020600,120152,120152,120124,120124
BTCUSD,20250813,020700,120122,120122,120102,120112
BTCUSD,20250813,020800,120105,120116,120078,120116
BTCUSD,20250813,020900,120118,120121,120105,120110
BTCUSD,20250813,021000,120105,120105,120048,120048
BTCUSD,20250813,021100,120044,120044,120021,120034
BTCUSD,20250813,021200,120037,120054,120037,120054
BTCUSD,20250813,021300,120054,120054,120046,120046
BTCUSD,20250813,021400,120043,120043,120040,120040
BTCUSD,20250813,021500,120040,120040,120040,120040
BTCUSD,20250813,021600,120040,120040,120040,120040
BTCUSD,20250813,021700,120040,120040,120040,120040
BTCUSD,20250813,021800,120036,120036,120006,120006
BTCUSD,20250813,021900,120002,120002,119999,119999
BTCUSD,20250813,022000,119999,119999,119999,119999
BTCUSD,20250813,022100,119995,119995,119970,119970
BTCUSD,20250813,022200,119963,119963,119951,119951
BTCUSD,20250813,022300,119945,119945,119895,119895
BTCUSD,20250813,022400,119888,119889,119874,119889
BTCUSD,20250813,022500,119910,119926,119910,119926
BTCUSD,20250813,022600,119953,120016,119953,120016
BTCUSD,20250813,022700,120007,120014,119985,119985
BTCUSD,20250813,022800,119976,119976,119927,119933
BTCUSD,20250813,022900,119930,119940,119930,119940
BTCUSD,20250813,023000,119936,119936,119934,119934
BTCUSD,20250813,023100,119919,119929,119911,119929
BTCUSD,20250813,023200,119935,119975,119935,119972
BTCUSD,20250813,023300,119969,119969,119921,119921
BTCUSD,20250813,023400,119916,119916,119894,119895
BTCUSD,20250813,023500,119895,119895,119884,119884
BTCUSD,20250813,023600,119888,119895,119850,119850
BTCUSD,20250813,023700,119844,119875,119838,119875
BTCUSD,20250813,023800,119884,119894,119884,119894
BTCUSD,20250813,023900,119896,119963,119896,119963
BTCUSD,20250813,024000,119969,120011,119963,119963
BTCUSD,20250813,024100,119960,119960,119923,119923
BTCUSD,20250813,024200,119919,119921,119901,119901
BTCUSD,20250813,024300,119899,119899,119849,119866
BTCUSD,20250813,024400,119875,119889,119875,119889
BTCUSD,20250813,024500,119893,119895,119881,119881
BTCUSD,20250813,024600,119863,119884,119855,119884
BTCUSD,20250813,024700,119909,119944,119906,119928
BTCUSD,20250813,024800,119924,119924,119892,119892
BTCUSD,20250813,024900,119891,119899,119862,119899
BTCUSD,20250813,025000,119887,119887,119822,119822
BTCUSD,20250813,025100,119816,119821,119795,119819
BTCUSD,20250813,025200,119816,119819,119799,119799
BTCUSD,20250813,025300,119796,119796,119738,119738
BTCUSD,20250813,025400,119737,119737,119701,119701
BTCUSD,20250813,025500,119705,119724,119705,119724
BTCUSD,20250813,025600,119724,119768,119724,119768
BTCUSD,20250813,025700,119765,119765,119646,119682
BTCUSD,20250813,025800,119690,119703,119625,119671
BTCUSD,20250813,025900,119671,119701,119671,119701
BTCUSD,20250813,030000,119707,119707,119688,119688
BTCUSD,20250813,030100,119690,119691,119646,119646
BTCUSD,20250813,030200,119641,119641,119629,119630
BTCUSD,20250813,030300,119619,119640,119601,119601
BTCUSD,20250813,030400,119607,119641,119607,119639
BTCUSD,20250813,030500,119637,119637,119629,119629
BTCUSD,20250813,030600,119635,119665,119575,119588
BTCUSD,20250813,030700,119581,119581,119570,119570
BTCUSD,20250813,030800,119566,119583,119543,119543
BTCUSD,20250813,030900,119540,119553,119505,119548
BTCUSD,20250813,031000,119556,119587,119536,119538
BTCUSD,20250813,031100,119539,119567,119508,119530
BTCUSD,20250813,031200,119530,119530,119508,119508
BTCUSD,20250813,031300,119507,119527,119494,119507
BTCUSD,20250813,031400,119509,119519,119497,119497
BTCUSD,20250813,031500,119487,119487,119326,119326
BTCUSD,20250813,031600,119338,119405,119338,119366
BTCUSD,20250813,031700,119354,119379,119350,119379
BTCUSD,20250813,031800,119378,119440,119374,119412
BTCUSD,20250813,031900,119416,119575,119416,119575
BTCUSD,20250813,032000,119579,119590,119549,119549
BTCUSD,20250813,032100,119543,119635,119543,119623
BTCUSD,20250813,032200,119612,119612,119547,119589
BTCUSD,20250813,032300,119590,119590,119487,119490
BTCUSD,20250813,032400,119494,119494,119378,119416
BTCUSD,20250813,032500,119423,119497,119423,119492
BTCUSD,20250813,032600,119489,119489,119399,119399
BTCUSD,20250813,032700,119396,119396,119361,119377
BTCUSD,20250813,032800,119374,119402,119373,119386
BTCUSD,20250813,032900,119398,119472,119398,119472
BTCUSD,20250813,033000,119463,119480,119453,119480
BTCUSD,20250813,033100,119485,119490,119467,119467
BTCUSD,20250813,033200,119473,119495,119473,119495
BTCUSD,20250813,033300,119499,119519,119483,119483
BTCUSD,20250813,033400,119484,119536,119484,119536
BTCUSD,20250813,033500,119528,119528,119495,119504
BTCUSD,20250813,033600,119503,119503,119465,119479
BTCUSD,20250813,033700,119480,119507,119466,119466
BTCUSD,20250813,033800,119474,119483,119445,119445
BTCUSD,20250813,033900,119417,119417,119389,119393
BTCUSD,20250813,034000,119395,119398,119375,119398
BTCUSD,20250813,034100,119405,119454,119405,119454
BTCUSD,20250813,034200,119463,119463,119407,119407
BTCUSD,20250813,034300,119396,119402,119375,119402
BTCUSD,20250813,034400,119410,119415,119375,119375
BTCUSD,20250813,034500,119381,119415,119381,119412
BTCUSD,20250813,034600,119402,119402,119390,119390
BTCUSD,20250813,034700,119393,119397,119378,119378
BTCUSD,20250813,034800,119375,119375,119375,119375
BTCUSD,20250813,034900,119375,119375,119375,119375
BTCUSD,20250813,035000,119375,119389,119375,119389
BTCUSD,20250813,035100,119384,119384,119375,119375
BTCUSD,20250813,035200,119387,119425,119387,119425
BTCUSD,20250813,035300,119435,119435,119405,119405
BTCUSD,20250813,035400,119410,119445,119410,119445
BTCUSD,20250813,035500,119462,119475,119455,119466
BTCUSD,20250813,035600,119470,119509,119470,119492
BTCUSD,20250813,035700,119496,119501,119468,119468
BTCUSD,20250813,035800,119466,119466,119453,119453
BTCUSD,20250813,035900,119461,119468,119461,119468
BTCUSD,20250813,040000,119461,119461,119453,119453
BTCUSD,20250813,040100,119439,119439,119398,119403
BTCUSD,20250813,040200,119386,119386,119385,119385
BTCUSD,20250813,040300,119383,119383,119308,119308
BTCUSD,20250813,040400,119310,119367,119310,119360
BTCUSD,20250813,040500,119363,119367,119345,119345
BTCUSD,20250813,040600,119329,119329,119312,119312
BTCUSD,20250813,040700,119315,119324,119305,119305
BTCUSD,20250813,040800,119301,119301,119261,119283
BTCUSD,20250813,040900,119285,119287,119243,119250
BTCUSD,20250813,041000,119248,119252,119241,119241
BTCUSD,20250813,041100,119241,119241,119241,119241
BTCUSD,20250813,041200,119226,119262,119208,119262
BTCUSD,20250813,041300,119256,119256,119227,119227
BTCUSD,20250813,041400,119227,119231,119227,119231
BTCUSD,20250813,041500,119220,119220,119205,119205
BTCUSD,20250813,041600,119197,119201,119197,119201
BTCUSD,20250813,041700,119191,119191,119114,119114
BTCUSD,20250813,041800,119104,119141,119071,119079
BTCUSD,20250813,041900,119078,119101,119078,119094
BTCUSD,20250813,042000,119097,119153,119084,119153
BTCUSD,20250813,042100,119160,119172,119148,119172
BTCUSD,20250813,042200,119173,119218,119173,119218
BTCUSD,20250813,042300,119219,119250,119216,119223
BTCUSD,20250813,042400,119231,119239,119198,119212
BTCUSD,20250813,042500,119210,119235,119210,119235
BTCUSD,20250813,042600,119232,119232,119200,119207
BTCUSD,20250813,042700,119199,119199,119199,119199
BTCUSD,20250813,042800,119207,119231,119207,119231
BTCUSD,20250813,042900,119228,119228,119199,119216
BTCUSD,20250813,043000,119221,119255,119221,119255
BTCUSD,20250813,043100,119260,119306,119260,119306
BTCUSD,20250813,043200,119308,119333,119308,119333
BTCUSD,20250813,043300,119333,119352,119333,119352
BTCUSD,20250813,043400,119355,119364,119352,119352
BTCUSD,20250813,043500,119349,119349,119298,119303
BTCUSD,20250813,043600,119277,119339,119277,119339
BTCUSD,20250813,043700,119343,119347,119314,119315
BTCUSD,20250813,043800,119319,119409,119319,119409
BTCUSD,20250813,043900,119412,119512,119412,119512
BTCUSD,20250813,044000,119525,119555,119493,119555
BTCUSD,20250813,044100,119567,119629,119555,119629
BTCUSD,20250813,044200,119638,119665,119638,119661
BTCUSD,20250813,044300,119657,119658,119615,119615
BTCUSD,20250813,044400,119612,119625,119575,119600
BTCUSD,20250813,044500,119599,119599,119586,119586
BTCUSD,20250813,044600,119586,119586,119586,119586
BTCUSD,20250813,044700,119581,119581,119559,119568
BTCUSD,20250813,044800,119580,119586,119555,119555
BTCUSD,20250813,044900,119552,119552,119552,119552
BTCUSD,20250813,045000,119562,119665,119562,119665
BTCUSD,20250813,045100,119674,119702,119674,119682
BTCUSD,20250813,045200,119696,119703,119665,119665
BTCUSD,20250813,045300,119663,119663,119635,119662
BTCUSD,20250813,045400,119660,119660,119555,119555
BTCUSD,20250813,045500,119551,119582,119546,119575
BTCUSD,20250813,045600,119576,119594,119555,119555
BTCUSD,20250813,045700,119555,119555,119555,119555
BTCUSD,20250813,045800,119547,119547,119511,119515
BTCUSD,20250813,045900,119523,119535,119523,119535
BTCUSD,20250813,050000,119535,119535,119526,119526
BTCUSD,20250813,050100,119536,119567,119536,119560
BTCUSD,20250813,050200,119563,119599,119563,119599
BTCUSD,20250813,050300,119606,119606,119578,119581
BTCUSD,20250813,050400,119571,119584,119452,119477
BTCUSD,20250813,050500,119470,119491,119457,119491
BTCUSD,20250813,050600,119488,119488,119437,119437
BTCUSD,20250813,050700,119419,119419,119378,119378
BTCUSD,20250813,050800,119382,119401,119382,119391
BTCUSD,20250813,050900,119401,119409,119330,119330
BTCUSD,20250813,051000,119333,119358,119333,119352
BTCUSD,20250813,051100,119348,119348,119311,119311
BTCUSD,20250813,051200,119311,119311,119311,119311
BTCUSD,20250813,051300,119324,119358,119324,119356
BTCUSD,20250813,051400,119362,119388,119354,119354
BTCUSD,20250813,051500,119352,119383,119345,119353
BTCUSD,20250813,051600,119355,119393,119355,119379
BTCUSD,20250813,051700,119373,119452,119373,119452
BTCUSD,20250813,051800,119433,119433,119426,119428
BTCUSD,20250813,051900,119439,119453,119409,119409
BTCUSD,20250813,052000,119397,119397,119370,119370
BTCUSD,20250813,052100,119361,119361,119282,119282
BTCUSD,20250813,052200,119286,119294,119286,119294
BTCUSD,20250813,052300,119294,119340,119294,119340
BTCUSD,20250813,052400,119340,119340,119340,119340
BTCUSD,20250813,052500,119331,119331,119312,119324
BTCUSD,20250813,052600,119324,119325,119324,119325
BTCUSD,20250813,052700,119325,119355,119325,119355
BTCUSD,20250813,052800,119357,119448,119357,119448
BTCUSD,20250813,052900,119453,119465,119453,119461
BTCUSD,20250813,053000,119457,119457,119395,119395
BTCUSD,20250813,053100,119391,119391,119352,119352
BTCUSD,20250813,053200,119348,119348,119334,119335
BTCUSD,20250813,053300,119338,119453,119338,119453
BTCUSD,20250813,053400,119449,119449,119427,119437
BTCUSD,20250813,053500,119443,119487,119443,119487
BTCUSD,20250813,053600,119498,119554,119498,119542
BTCUSD,20250813,053700,119547,119582,119547,119582
BTCUSD,20250813,053800,119582,119582,119582,119582
BTCUSD,20250813,053900,119576,119581,119549,119549
BTCUSD,20250813,054000,119526,119575,119504,119568
BTCUSD,20250813,054100,119561,119561,119503,119503
BTCUSD,20250813,054200,119506,119532,119502,119502
BTCUSD,20250813,054300,119509,119516,119488,119488
BTCUSD,20250813,054400,119487,119487,119466,119467
BTCUSD,20250813,054500,119460,119460,119420,119420
BTCUSD,20250813,054600,119415,119415,119366,119366
BTCUSD,20250813,054700,119364,119372,119346,119372
BTCUSD,20250813,054800,119375,119375,119368,119375
BTCUSD,20250813,054900,119390,119441,119390,119441
BTCUSD,20250813,055000,119462,119475,119462,119475
BTCUSD,20250813,055100,119480,119566,119480,119559
BTCUSD,20250813,055200,119555,119555,119477,119477
BTCUSD,20250813,055300,119473,119473,119435,119435
BTCUSD,20250813,055400,119440,119457,119440,119457
BTCUSD,20250813,055500,119466,119498,119466,119498
BTCUSD,20250813,055600,119475,119475,119459,119459
BTCUSD,20250813,055700,119459,119459,119442,119452
BTCUSD,20250813,055800,119453,119462,119453,119462
BTCUSD,20250813,055900,119471,119487,119467,119467
BTCUSD,20250813,060000,119465,119465,119457,119457
BTCUSD,20250813,060100,119453,119473,119445,119473
BTCUSD,20250813,060200,119470,119533,119467,119496
BTCUSD,20250813,060300,119503,119543,119493,119531
BTCUSD,20250813,060400,119537,119583,119537,119573
BTCUSD,20250813,060500,119564,119565,119528,119565
BTCUSD,20250813,060600,119578,119635,119577,119635
BTCUSD,20250813,060700,119631,119756,119625,119756
BTCUSD,20250813,060800,119763,119793,119700,119709
BTCUSD,20250813,060900,119717,119795,119717,119785
BTCUSD,20250813,061000,119790,119794,119777,119792
BTCUSD,20250813,061100,119783,119794,119716,119716
BTCUSD,20250813,061200,119699,119699,119611,119611
BTCUSD,20250813,061300,119602,119603,119584,119603
BTCUSD,20250813,061400,119606,119655,119606,119655
BTCUSD,20250813,061500,119664,119687,119664,119674
BTCUSD,20250813,061600,119684,119697,119595,119595
BTCUSD,20250813,061700,119611,119632,119595,119595
BTCUSD,20250813,061800,119615,119757,119615,119757
BTCUSD,20250813,061900,119758,119759,119745,119759
BTCUSD,20250813,062000,119758,119758,119735,119741
BTCUSD,20250813,062100,119736,119737,119715,119715
BTCUSD,20250813,062200,119705,119706,119641,119641
BTCUSD,20250813,062300,119638,119638,119616,119616
BTCUSD,20250813,062400,119608,119608,119579,119579
BTCUSD,20250813,062500,119585,119590,119585,119590
BTCUSD,20250813,062600,119590,119590,119582,119582
BTCUSD,20250813,062700,119589,119599,119589,119599
BTCUSD,20250813,062800,119600,119627,119600,119611
BTCUSD,20250813,062900,119608,119608,119567,119567
BTCUSD,20250813,063000,119567,119567,119567,119567
BTCUSD,20250813,063100,119568,119585,119565,119565
BTCUSD,20250813,063200,119562,119590,119558,119589
BTCUSD,20250813,063300,119585,119607,119571,119600
BTCUSD,20250813,063400,119601,119643,119601,119643
BTCUSD,20250813,063500,119642,119662,119640,119640
BTCUSD,20250813,063600,119626,119626,119602,119602
BTCUSD,20250813,063700,119581,119622,119581,119622
BTCUSD,20250813,063800,119630,119630,119630,119630
BTCUSD,20250813,063900,119621,119621,119591,119591
BTCUSD,20250813,064000,119587,119587,119562,119566
BTCUSD,20250813,064100,119562,119562,119428,119428
BTCUSD,20250813,064200,119423,119423,119339,119339
BTCUSD,20250813,064300,119345,119391,119345,119391
BTCUSD,20250813,064400,119394,119412,119382,119412
BTCUSD,20250813,064500,119404,119404,119375,119375
BTCUSD,20250813,064600,119380,119385,119355,119359
BTCUSD,20250813,064700,119350,119350,119329,119329
BTCUSD,20250813,064800,119318,119318,119303,119311
BTCUSD,20250813,064900,119316,119323,119309,119320
BTCUSD,20250813,065000,119322,119340,119322,119340
BTCUSD,20250813,065100,119354,119361,119354,119361
BTCUSD,20250813,065200,119368,119375,119347,119347
BTCUSD,20250813,065300,119343,119383,119343,119354
BTCUSD,20250813,065400,119361,119365,119354,119365
BTCUSD,20250813,065500,119366,119375,119366,119375
BTCUSD,20250813,065600,119375,119375,119361,119375
BTCUSD,20250813,065700,119363,119363,119357,119357
BTCUSD,20250813,065800,119349,119349,119317,119317
BTCUSD,20250813,065900,119313,119322,119309,119322
BTCUSD,20250813,070000,119310,119310,119310,119310
BTCUSD,20250813,070100,119310,119310,119303,119303
BTCUSD,20250813,070200,119302,119302,119291,119291
BTCUSD,20250813,070300,119291,119291,119289,119289
BTCUSD,20250813,070400,119291,119316,119291,119316
BTCUSD,20250813,070500,119322,119325,119300,119300
BTCUSD,20250813,070600,119310,119310,119300,119300
BTCUSD,20250813,070700,119300,119300,119300,119300
BTCUSD,20250813,070800,119300,119313,119300,119313
BTCUSD,20250813,070900,119314,119341,119314,119341
BTCUSD,20250813,071000,119342,119342,119342,119342
BTCUSD,20250813,071100,119342,119342,119329,119329
BTCUSD,20250813,071200,119327,119327,119325,119325
BTCUSD,20250813,071300,119325,119358,119325,119358
BTCUSD,20250813,071400,119358,119358,119358,119358
BTCUSD,20250813,071500,119361,119361,119361,119361
BTCUSD,20250813,071600,119361,119375,119361,119375
BTCUSD,20250813,071700,119372,119372,119325,119325
BTCUSD,20250813,071800,119325,119325,119325,119325
BTCUSD,20250813,071900,119340,119384,119340,119384
BTCUSD,20250813,072000,119396,119433,119396,119433
BTCUSD,20250813,072100,119434,119438,119434,119435
BTCUSD,20250813,072200,119438,119465,119438,119465
BTCUSD,20250813,072300,119480,119573,119480,119512
BTCUSD,20250813,072400,119515,119529,119515,119529
BTCUSD,20250813,072500,119521,119534,119510,119534
BTCUSD,20250813,072600,119545,119632,119545,119632
BTCUSD,20250813,072700,119636,119640,119636,119640
BTCUSD,20250813,072800,119640,119648,119640,119648
BTCUSD,20250813,072900,119635,119635,119606,119606
BTCUSD,20250813,073000,119596,119596,119578,119578
BTCUSD,20250813,073100,119578,119578,119565,119565
BTCUSD,20250813,073200,119562,119562,119384,119384
BTCUSD,20250813,073300,119368,119368,119325,119331
BTCUSD,20250813,073400,119342,119427,119342,119414
BTCUSD,20250813,073500,119395,119395,119379,119394
BTCUSD,20250813,073600,119395,119425,119379,119379
BTCUSD,20250813,073700,119364,119364,119325,119334
BTCUSD,20250813,073800,119354,119364,119329,119329
BTCUSD,20250813,073900,119327,119329,119325,119329
BTCUSD,20250813,074000,119339,119364,119339,119342
BTCUSD,20250813,074100,119336,119336,119271,119278
BTCUSD,20250813,074200,119274,119274,119190,119190
BTCUSD,20250813,074300,119183,119183,119117,119130
BTCUSD,20250813,074400,119123,119129,119095,119129
BTCUSD,20250813,074500,119130,119155,119130,119155
BTCUSD,20250813,074600,119151,119151,119069,119095
BTCUSD,20250813,074700,119098,119165,119098,119163
BTCUSD,20250813,074800,119159,119159,119134,119135
BTCUSD,20250813,074900,119132,119182,119128,119182
BTCUSD,20250813,075000,119188,119188,119156,119156
BTCUSD,20250813,075100,119150,119150,119103,119103
BTCUSD,20250813,075200,119089,119089,118909,118968
BTCUSD,20250813,075300,118975,118975,118925,118965
BTCUSD,20250813,075400,118976,119003,118956,118996
BTCUSD,20250813,075500,118999,118999,118998,118999
BTCUSD,20250813,075600,119010,119037,118995,118995
BTCUSD,20250813,075700,118989,118989,118944,118953
BTCUSD,20250813,075800,118959,119029,118959,119029
BTCUSD,20250813,075900,119030,119046,119022,119046
BTCUSD,20250813,080000,119046,119046,119046,119046
BTCUSD,20250813,080100,119039,119082,119039,119057
BTCUSD,20250813,080200,119062,119075,119062,119064
BTCUSD,20250813,080300,119066,119075,119052,119052
BTCUSD,20250813,080400,119047,119047,118982,118982
BTCUSD,20250813,080500,118981,118994,118931,118931
BTCUSD,20250813,080600,118952,119064,118952,119060
BTCUSD,20250813,080700,119062,119171,119062,119171
BTCUSD,20250813,080800,119175,119201,119148,119198
BTCUSD,20250813,080900,119188,119188,119168,119168
BTCUSD,20250813,081000,119169,119215,119169,119182
BTCUSD,20250813,081100,119185,119218,119185,119218
BTCUSD,20250813,081200,119213,119213,119207,119207
BTCUSD,20250813,081300,119215,119215,119215,119215
BTCUSD,20250813,081400,119200,119200,119200,119200
BTCUSD,20250813,081500,119197,119215,119195,119215
BTCUSD,20250813,081600,119212,119225,119186,119186
BTCUSD,20250813,081700,119185,119185,119139,119139
BTCUSD,20250813,081800,119137,119148,119097,119148
BTCUSD,20250813,081900,119152,119205,119152,119205
BTCUSD,20250813,082000,119209,119215,119209,119215
BTCUSD,20250813,082100,119219,119245,119219,119245
BTCUSD,20250813,082200,119247,119247,119240,119240
BTCUSD,20250813,082300,119245,119266,119208,119208
BTCUSD,20250813,082400,119176,119176,119138,119139
BTCUSD,20250813,082500,119145,119162,119128,119154
BTCUSD,20250813,082600,119157,119184,119157,119184
BTCUSD,20250813,082700,119194,119215,119194,119205
BTCUSD,20250813,082800,119203,119203,119160,119160
BTCUSD,20250813,082900,119148,119148,119057,119105
BTCUSD,20250813,083000,119116,119140,119116,119140
BTCUSD,20250813,083100,119149,119221,119149,119221
BTCUSD,20250813,083200,119217,119279,119217,119279
BTCUSD,20250813,083300,119287,119287,119284,119284
BTCUSD,20250813,083400,119290,119311,119290,119311
BTCUSD,20250813,083500,119311,119311,119311,119311
BTCUSD,20250813,083600,119310,119310,119276,119276
BTCUSD,20250813,083700,119266,119266,119266,119266
BTCUSD,20250813,083800,119257,119282,119257,119282
BTCUSD,20250813,083900,119293,119305,119250,119250
BTCUSD,20250813,084000,119257,119278,119240,119240
BTCUSD,20250813,084100,119234,119234,119217,119220
BTCUSD,20250813,084200,119218,119222,119210,119210
BTCUSD,20250813,084300,119209,119222,119208,119222
BTCUSD,20250813,084400,119228,119234,119214,119214
BTCUSD,20250813,084500,119209,119209,119155,119155
BTCUSD,20250813,084600,119151,119151,119109,119110
BTCUSD,20250813,084700,119123,119178,119123,119178
BTCUSD,20250813,084800,119179,119211,119179,119211
BTCUSD,20250813,084900,119217,119234,119217,119225
BTCUSD,20250813,085000,119225,119250,119215,119250
BTCUSD,20250813,085100,119252,119341,119252,119341
BTCUSD,20250813,085200,119376,119390,119376,119388
BTCUSD,20250813,085300,119383,119383,119342,119342
BTCUSD,20250813,085400,119348,119349,119341,119341
BTCUSD,20250813,085500,119329,119329,119329,119329
BTCUSD,20250813,085600,119324,119346,119316,119346
BTCUSD,20250813,085700,119348,119349,119337,119348
BTCUSD,20250813,085800,119353,119381,119353,119381
BTCUSD,20250813,085900,119387,119387,119387,119387
BTCUSD,20250813,090000,119387,119387,119385,119385
BTCUSD,20250813,090100,119387,119405,119387,119405
BTCUSD,20250813,090200,119425,119425,119425,119425
BTCUSD,20250813,090300,119419,119425,119419,119425
BTCUSD,20250813,090400,119425,119425,119425,119425
BTCUSD,20250813,090500,119425,119425,119425,119425
BTCUSD,20250813,090600,119417,119417,119417,119417
BTCUSD,20250813,090700,119417,119417,119344,119344
BTCUSD,20250813,090800,119343,119382,119333,119382
BTCUSD,20250813,090900,119378,119378,119343,119343
BTCUSD,20250813,091000,119335,119356,119320,119356
BTCUSD,20250813,091100,119363,119453,119363,119453
BTCUSD,20250813,091200,119446,119453,119395,119395
BTCUSD,20250813,091300,119393,119415,119378,119378
BTCUSD,20250813,091400,119370,119370,119328,119342
BTCUSD,20250813,091500,119342,119342,119318,119318
BTCUSD,20250813,091600,119318,119318,119317,119317
BTCUSD,20250813,091700,119313,119337,119298,119337
BTCUSD,20250813,091800,119334,119334,119329,119329
BTCUSD,20250813,091900,119338,119338,119338,119338
BTCUSD,20250813,092000,119331,119331,119329,119329
BTCUSD,20250813,092100,119345,119391,119345,119368
BTCUSD,20250813,092200,119365,119381,119362,119381
BTCUSD,20250813,092300,119390,119395,119390,119392
BTCUSD,20250813,092400,119391,119391,119391,119391
BTCUSD,20250813,092500,119391,119392,119391,119392
BTCUSD,20250813,092600,119392,119392,119381,119381
BTCUSD,20250813,092700,119374,119375,119374,119375
BTCUSD,20250813,092800,119375,119375,119375,119375
BTCUSD,20250813,092900,119371,119371,119361,119366
BTCUSD,20250813,093000,119369,119373,119369,119373
BTCUSD,20250813,093100,119373,119390,119373,119381
BTCUSD,20250813,093200,119379,119379,119327,119327
BTCUSD,20250813,093300,119328,119342,119328,119342
BTCUSD,20250813,093400,119342,119342,119342,119342
BTCUSD,20250813,093500,119341,119341,119325,119327
BTCUSD,20250813,093600,119324,119324,119318,119318
BTCUSD,20250813,093700,119313,119313,119285,119285
BTCUSD,20250813,093800,119290,119301,119290,119294
BTCUSD,20250813,093900,119297,119311,119297,119311
BTCUSD,20250813,094000,119297,119297,119290,119290
BTCUSD,20250813,094100,119265,119282,119265,119282
BTCUSD,20250813,094200,119286,119293,119266,119266
BTCUSD,20250813,094300,119271,119293,119271,119293
BTCUSD,20250813,094400,119298,119309,119298,119300
BTCUSD,20250813,094500,119307,119323,119305,119305
BTCUSD,20250813,094600,119298,119298,119293,119293
BTCUSD,20250813,094700,119293,119327,119293,119327
BTCUSD,20250813,094800,119329,119329,119316,119316
BTCUSD,20250813,094900,119312,119312,119282,119297
BTCUSD,20250813,095000,119297,119297,119297,119297
BTCUSD,20250813,095100,119291,119291,119278,119278
BTCUSD,20250813,095200,119278,119285,119278,119285
BTCUSD,20250813,095300,119285,119316,119285,119316
BTCUSD,20250813,095400,119321,119366,119321,119366
BTCUSD,20250813,095500,119355,119409,119343,119409
BTCUSD,20250813,095600,119416,119498,119416,119498
BTCUSD,20250813,095700,119514,119532,119474,119532
BTCUSD,20250813,095800,119535,119538,119532,119538
BTCUSD,20250813,095900,119555,119612,119555,119586
BTCUSD,20250813,100000,119585,119585,119555,119555
BTCUSD,20250813,100100,119549,119549,119499,119499
BTCUSD,20250813,100200,119494,119494,119427,119427
BTCUSD,20250813,100300,119438,119503,119438,119492
BTCUSD,20250813,100400,119493,119590,119493,119590
BTCUSD,20250813,100500,119598,119625,119598,119625
BTCUSD,20250813,100600,119626,119651,119615,119651
BTCUSD,20250813,100700,119650,119650,119604,119604
BTCUSD,20250813,100800,119612,119619,119566,119566
BTCUSD,20250813,100900,119586,119605,119586,119605
BTCUSD,20250813,101000,119605,119654,119605,119654
BTCUSD,20250813,101100,119657,119666,119657,119666
BTCUSD,20250813,101200,119666,119711,119666,119711
BTCUSD,20250813,101300,119723,119840,119723,119795
BTCUSD,20250813,101400,119809,119839,119750,119833
BTCUSD,20250813,101500,119827,119827,119762,119762
BTCUSD,20250813,101600,119755,119786,119699,119715
BTCUSD,20250813,101700,119709,119725,119680,119704
BTCUSD,20250813,101800,119696,119746,119696,119699
BTCUSD,20250813,101900,119691,119729,119675,119729
BTCUSD,20250813,102000,119739,119749,119689,119689
BTCUSD,20250813,102100,119675,119691,119675,119691
BTCUSD,20250813,102200,119718,119751,119718,119751
BTCUSD,20250813,102300,119753,119845,119753,119845
BTCUSD,20250813,102400,119841,119841,119796,119796
BTCUSD,20250813,102500,119786,119792,119702,119702
BTCUSD,20250813,102600,119706,119740,119701,119701
BTCUSD,20250813,102700,119695,119706,119676,119705
BTCUSD,20250813,102800,119725,119764,119725,119751
BTCUSD,20250813,102900,119765,119819,119765,119819
BTCUSD,20250813,103000,119814,119814,119795,119795
BTCUSD,20250813,103100,119798,119823,119795,119823
BTCUSD,20250813,103200,119815,119815,119801,119810
BTCUSD,20250813,103300,119815,119839,119815,119839
BTCUSD,20250813,103400,119839,119839,119839,119839
BTCUSD,20250813,103500,119848,119863,119848,119863
BTCUSD,20250813,103600,119863,119863,119851,119851
BTCUSD,20250813,103700,119851,119875,119851,119875
BTCUSD,20250813,103800,119878,119886,119878,119886
BTCUSD,20250813,103900,119891,119894,119891,119894
BTCUSD,20250813,104000,119895,119895,119895,119895
BTCUSD,20250813,104100,119895,119895,119895,119895
BTCUSD,20250813,104200,119895,119895,119895,119895
BTCUSD,20250813,104300,119877,119877,119851,119875
BTCUSD,20250813,104400,119869,119883,119869,119883
BTCUSD,20250813,104500,119899,119927,119899,119927
BTCUSD,20250813,104600,119918,119935,119887,119887
BTCUSD,20250813,104700,119875,119875,119803,119819
BTCUSD,20250813,104800,119822,119838,119822,119838
BTCUSD,20250813,104900,119842,119849,119823,119849
BTCUSD,20250813,105000,119864,119904,119864,119904
BTCUSD,20250813,105100,119896,119920,119883,119920
BTCUSD,20250813,105200,119920,119920,119920,119920
BTCUSD,20250813,105300,119917,119917,119855,119882
BTCUSD,20250813,105400,119886,119950,119886,119950
BTCUSD,20250813,105500,119952,119963,119952,119963
BTCUSD,20250813,105600,119963,119963,119963,119963
BTCUSD,20250813,105700,119963,119963,119963,119963
BTCUSD,20250813,105800,119963,119963,119963,119963
BTCUSD,20250813,105900,119973,119973,119973,119973
BTCUSD,20250813,110000,120003,120019,120003,120019
BTCUSD,20250813,110100,120020,120057,120020,120057
BTCUSD,20250813,110200,120070,120082,120070,120082
BTCUSD,20250813,110300,120069,120069,120048,120048
BTCUSD,20250813,110400,120048,120048,119975,119975
BTCUSD,20250813,110500,119966,119983,119937,119974
BTCUSD,20250813,110600,119969,119969,119937,119947
BTCUSD,20250813,110700,119942,119945,119925,119925
BTCUSD,20250813,110800,119923,119926,119923,119926
BTCUSD,20250813,110900,119931,119973,119931,119973
BTCUSD,20250813,111000,119974,119985,119974,119985
BTCUSD,20250813,111100,119990,120046,119990,120037
BTCUSD,20250813,111200,120035,120058,120029,120048
BTCUSD,20250813,111300,120048,120048,120048,120048
BTCUSD,20250813,111400,120065,120085,120065,120085
BTCUSD,20250813,111500,120072,120145,120072,120145
BTCUSD,20250813,111600,120138,120140,120030,120030
BTCUSD,20250813,111700,120034,120044,119999,119999
BTCUSD,20250813,111800,119998,120017,119971,119971
BTCUSD,20250813,111900,119966,120030,119966,120010
BTCUSD,20250813,112000,120012,120031,120012,120031
BTCUSD,20250813,112100,120027,120028,120016,120016
BTCUSD,20250813,112200,120007,120007,119980,119980
BTCUSD,20250813,112300,119984,119987,119980,119980
BTCUSD,20250813,112400,119972,119972,119931,119931
BTCUSD,20250813,112500,119927,119927,119863,119909
BTCUSD,20250813,112600,119904,119904,119861,119862
BTCUSD,20250813,112700,119856,119856,119763,119763
BTCUSD,20250813,112800,119769,119801,119769,119771
BTCUSD,20250813,112900,119791,119824,119791,119824
BTCUSD,20250813,113000,119824,119824,119824,119824
BTCUSD,20250813,113100,119846,119861,119846,119861
BTCUSD,20250813,113200,119861,119901,119861,119901
BTCUSD,20250813,113300,119898,119910,119895,119910
BTCUSD,20250813,113400,119917,119926,119868,119877
BTCUSD,20250813,113500,119873,119895,119868,119895
BTCUSD,20250813,113600,119889,119889,119861,119871
BTCUSD,20250813,113700,119875,119963,119875,119963
BTCUSD,20250813,113800,119963,119963,119963,119963
BTCUSD,20250813,113900,119957,120021,119957,120021
BTCUSD,20250813,114000,120026,120047,120026,120041
BTCUSD,20250813,114100,120031,120031,119975,120020
BTCUSD,20250813,114200,120020,120020,120020,120020
BTCUSD,20250813,114300,120041,120045,120030,120035
BTCUSD,20250813,114400,120030,120030,120011,120011
BTCUSD,20250813,114500,120008,120008,119995,119999
BTCUSD,20250813,114600,120018,120025,120018,120025
BTCUSD,20250813,114700,120030,120035,120006,120035
BTCUSD,20250813,114800,120041,120053,120041,120053
BTCUSD,20250813,114900,120063,120065,120053,120053
BTCUSD,20250813,115000,120046,120046,119997,120007
BTCUSD,20250813,115100,120002,120002,119996,119996
BTCUSD,20250813,115200,120014,120059,120014,120039
BTCUSD,20250813,115300,120042,120065,120042,120063
BTCUSD,20250813,115400,120061,120067,120022,120067
BTCUSD,20250813,115500,120075,120075,120023,120023
BTCUSD,20250813,115600,120035,120093,120035,120093
BTCUSD,20250813,115700,120117,120117,120080,120085
BTCUSD,20250813,115800,120080,120080,120055,120080
BTCUSD,20250813,115900,120078,120136,120075,120134
BTCUSD,20250813,120000,120129,120129,120091,120091
BTCUSD,20250813,120100,120075,120098,120075,120098
BTCUSD,20250813,120200,120122,120196,120122,120179
BTCUSD,20250813,120300,120173,120173,120113,120146
BTCUSD,20250813,120400,120140,120140,120023,120038
BTCUSD,20250813,120500,120053,120092,120053,120092
BTCUSD,20250813,120600,120093,120183,120091,120183
BTCUSD,20250813,120700,120185,120205,120185,120205
BTCUSD,20250813,120800,120205,120205,120183,120183
BTCUSD,20250813,120900,120190,120232,120190,120232
BTCUSD,20250813,121000,120231,120234,120223,120234
BTCUSD,20250813,121100,120240,120328,120240,120320
BTCUSD,20250813,121200,120326,120342,120290,120299
BTCUSD,20250813,121300,120298,120432,120296,120387
BTCUSD,20250813,121400,120381,120381,120323,120367
BTCUSD,20250813,121500,120388,120432,120376,120376
BTCUSD,20250813,121600,120373,120432,120338,120432
BTCUSD,20250813,121700,120433,120468,120432,120468
BTCUSD,20250813,121800,120470,120470,120449,120449
BTCUSD,20250813,121900,120444,120444,120402,120443
BTCUSD,20250813,122000,120437,120437,120378,120378
BTCUSD,20250813,122100,120359,120377,120341,120377
BTCUSD,20250813,122200,120386,120414,120366,120386
BTCUSD,20250813,122300,120373,120373,120282,120330
BTCUSD,20250813,122400,120316,120371,120293,120371
BTCUSD,20250813,122500,120355,120355,120313,120344
BTCUSD,20250813,122600,120332,120334,120303,120303
BTCUSD,20250813,122700,120295,120313,120295,120313
BTCUSD,20250813,122800,120308,120374,120304,120374
BTCUSD,20250813,122900,120372,120372,120305,120305
BTCUSD,20250813,123000,120307,120363,120307,120363
BTCUSD,20250813,123100,120369,120387,120369,120387
BTCUSD,20250813,123200,120396,120454,120396,120450
BTCUSD,20250813,123300,120441,120441,120385,120385
BTCUSD,20250813,123400,120390,120413,120390,120413
BTCUSD,20250813,123500,120410,120425,120384,120413
BTCUSD,20250813,123600,120419,120450,120408,120408
BTCUSD,20250813,123700,120395,120395,120395,120395
BTCUSD,20250813,123800,120395,120395,120371,120371
BTCUSD,20250813,123900,120365,120395,120348,120395
BTCUSD,20250813,124000,120392,120392,120354,120354
BTCUSD,20250813,124100,120348,120358,120343,120358
BTCUSD,20250813,124200,120364,120414,120364,120413
BTCUSD,20250813,124300,120414,120424,120386,120390
BTCUSD,20250813,124400,120396,120418,120396,120418
BTCUSD,20250813,124500,120426,120435,120426,120435
BTCUSD,20250813,124600,120421,120421,120403,120403
BTCUSD,20250813,124700,120390,120419,120367,120419
BTCUSD,20250813,124800,120421,120421,120375,120375
BTCUSD,20250813,124900,120379,120415,120379,120403
BTCUSD,20250813,125000,120403,120403,120403,120403
BTCUSD,20250813,125100,120409,120413,120409,120413
BTCUSD,20250813,125200,120437,120452,120437,120452
BTCUSD,20250813,125300,120455,120469,120442,120442
BTCUSD,20250813,125400,120456,120470,120456,120470
BTCUSD,20250813,125500,120470,120470,120470,120470
BTCUSD,20250813,125600,120459,120459,120452,120452
BTCUSD,20250813,125700,120452,120452,120452,120452
BTCUSD,20250813,125800,120460,120460,120460,120460
BTCUSD,20250813,125900,120463,120471,120463,120471
BTCUSD,20250813,130000,120471,120471,120471,120471
BTCUSD,20250813,130100,120443,120446,120437,120446
BTCUSD,20250813,130200,120451,120474,120451,120474
BTCUSD,20250813,130300,120475,120550,120475,120550
BTCUSD,20250813,130400,120558,120575,120522,120575
BTCUSD,20250813,130500,120570,120575,120556,120563
BTCUSD,20250813,130600,120569,120601,120569,120591
BTCUSD,20250813,130700,120599,120636,120575,120636
BTCUSD,20250813,130800,120629,120629,120613,120623
BTCUSD,20250813,130900,120627,120641,120613,120613
BTCUSD,20250813,131000,120608,120608,120607,120607
BTCUSD,20250813,131100,120635,120635,120623,120623
BTCUSD,20250813,131200,120627,120675,120627,120644
BTCUSD,20250813,131300,120646,120646,120589,120589
BTCUSD,20250813,131400,120584,120584,120542,120580
BTCUSD,20250813,131500,120591,120615,120591,120610
BTCUSD,20250813,131600,120631,120648,120631,120642
BTCUSD,20250813,131700,120631,120631,120550,120550
BTCUSD,20250813,131800,120539,120539,120415,120469
BTCUSD,20250813,131900,120460,120475,120453,120457
BTCUSD,20250813,132000,120462,120522,120462,120489
BTCUSD,20250813,132100,120484,120564,120473,120548
BTCUSD,20250813,132200,120526,120533,120517,120533
BTCUSD,20250813,132300,120543,120588,120543,120557
BTCUSD,20250813,132400,120564,120594,120564,120594
BTCUSD,20250813,132500,120603,120659,120603,120642
BTCUSD,20250813,132600,120646,120701,120646,120701
BTCUSD,20250813,132700,120695,120702,120659,120702
BTCUSD,20250813,132800,120704,120705,120687,120699
BTCUSD,20250813,132900,120697,120697,120693,120693
BTCUSD,20250813,133000,120690,120690,120642,120642
BTCUSD,20250813,133100,120654,120662,120613,120613
BTCUSD,20250813,133200,120616,120675,120616,120675
BTCUSD,20250813,133300,120670,120707,120664,120707
BTCUSD,20250813,133400,120706,120706,120671,120681
BTCUSD,20250813,133500,120687,120687,120656,120656
BTCUSD,20250813,133600,120661,120685,120661,120685
BTCUSD,20250813,133700,120681,120681,120681,120681
BTCUSD,20250813,133800,120672,120672,120608,120608
BTCUSD,20250813,133900,120605,120616,120575,120580
BTCUSD,20250813,134000,120577,120577,120557,120557
BTCUSD,20250813,134100,120555,120648,120555,120648
BTCUSD,20250813,134200,120649,120649,120644,120645
BTCUSD,20250813,134300,120645,120645,120623,120627
BTCUSD,20250813,134400,120634,120654,120634,120654
BTCUSD,20250813,134500,120655,120689,120655,120689
BTCUSD,20250813,134600,120702,120702,120702,120702
BTCUSD,20250813,134700,120702,120702,120702,120702
BTCUSD,20250813,134800,120701,120701,120677,120677
BTCUSD,20250813,134900,120677,120677,120677,120677
BTCUSD,20250813,135000,120675,120675,120640,120658
BTCUSD,20250813,135100,120656,120656,120617,120617
BTCUSD,20250813,135200,120611,120642,120605,120642
BTCUSD,20250813,135300,120649,120664,120649,120664
BTCUSD,20250813,135400,120664,120664,120664,120664
BTCUSD,20250813,135500,120664,120664,120647,120647
BTCUSD,20250813,135600,120646,120646,120625,120625
BTCUSD,20250813,135700,120622,120622,120586,120586
BTCUSD,20250813,135800,120587,120611,120587,120611
BTCUSD,20250813,135900,120608,120608,120581,120581
BTCUSD,20250813,140000,120576,120576,120555,120555
BTCUSD,20250813,140100,120550,120611,120524,120607
BTCUSD,20250813,140200,120591,120591,120575,120575
BTCUSD,20250813,140300,120584,120634,120584,120634
BTCUSD,20250813,140400,120640,120661,120640,120661
BTCUSD,20250813,140500,120655,120655,120556,120556
BTCUSD,20250813,140600,120550,120569,120539,120569
BTCUSD,20250813,140700,120580,120589,120580,120589
BTCUSD,20250813,140800,120585,120596,120556,120556
BTCUSD,20250813,140900,120549,120549,120524,120524
BTCUSD,20250813,141000,120520,120520,120408,120427
BTCUSD,20250813,141100,120418,120418,120354,120354
BTCUSD,20250813,141200,120359,120454,120359,120454
BTCUSD,20250813,141300,120456,120462,120440,120440
BTCUSD,20250813,141400,120450,120469,120450,120451
BTCUSD,20250813,141500,120451,120451,120451,120451
BTCUSD,20250813,141600,120454,120549,120454,120549
BTCUSD,20250813,141700,120545,120545,120489,120489
BTCUSD,20250813,141800,120491,120542,120491,120542
BTCUSD,20250813,141900,120525,120525,120504,120515
BTCUSD,20250813,142000,120520,120526,120520,120526
BTCUSD,20250813,142100,120526,120550,120526,120542
BTCUSD,20250813,142200,120539,120550,120519,120550
BTCUSD,20250813,142300,120553,120573,120553,120557
BTCUSD,20250813,142400,120553,120553,120519,120546
BTCUSD,20250813,142500,120547,120547,120532,120532
BTCUSD,20250813,142600,120524,120529,120507,120528
BTCUSD,20250813,142700,120545,120545,120523,120523
BTCUSD,20250813,142800,120517,120519,120517,120519
BTCUSD,20250813,142900,120533,120545,120526,120526
BTCUSD,20250813,143000,120520,120520,120520,120520
BTCUSD,20250813,143100,120530,120540,120520,120520
BTCUSD,20250813,143200,120516,120516,120477,120487
BTCUSD,20250813,143300,120497,120566,120497,120558
BTCUSD,20250813,143400,120547,120547,120437,120437
BTCUSD,20250813,143500,120436,120513,120418,120513
BTCUSD,20250813,143600,120510,120510,120436,120436
BTCUSD,20250813,143700,120426,120426,120401,120404
BTCUSD,20250813,143800,120406,120478,120405,120478
BTCUSD,20250813,143900,120470,120479,120438,120479
BTCUSD,20250813,144000,120483,120528,120483,120528
BTCUSD,20250813,144100,120525,120565,120522,120565
BTCUSD,20250813,144200,120578,120591,120578,120579
BTCUSD,20250813,144300,120585,120591,120539,120539
BTCUSD,20250813,144400,120534,120554,120534,120552
BTCUSD,20250813,144500,120545,120545,120502,120503
BTCUSD,20250813,144600,120512,120524,120422,120439
BTCUSD,20250813,144700,120444,120492,120444,120456
BTCUSD,20250813,144800,120450,120450,120399,120399
BTCUSD,20250813,144900,120394,120396,120328,120388
BTCUSD,20250813,145000,120378,120403,120375,120375
BTCUSD,20250813,145100,120385,120421,120375,120375
BTCUSD,20250813,145200,120375,120375,120347,120347
BTCUSD,20250813,145300,120334,120334,120263,120263
BTCUSD,20250813,145400,120262,120262,120192,120192
BTCUSD,20250813,145500,120198,120229,120185,120229
BTCUSD,20250813,145600,120232,120346,120232,120335
BTCUSD,20250813,145700,120329,120329,120269,120269
BTCUSD,20250813,145800,120260,120260,120230,120243
BTCUSD,20250813,145900,120253,120265,120217,120222
BTCUSD,20250813,150000,120225,120257,120219,120251
BTCUSD,20250813,150100,120255,120271,120236,120236
BTCUSD,20250813,150200,120219,120219,120204,120216
BTCUSD,20250813,150300,120187,120187,120187,120187
BTCUSD,20250813,150400,120191,120265,120191,120265
BTCUSD,20250813,150500,120283,120319,120283,120305
BTCUSD,20250813,150600,120301,120316,120277,120316
BTCUSD,20250813,150700,120320,120403,120320,120403
BTCUSD,20250813,150800,120410,120416,120389,120389
BTCUSD,20250813,150900,120392,120419,120392,120409
BTCUSD,20250813,151000,120415,120452,120415,120440
BTCUSD,20250813,151100,120455,120521,120455,120521
BTCUSD,20250813,151200,120525,120525,120500,120508
BTCUSD,20250813,151300,120504,120520,120488,120520
BTCUSD,20250813,151400,120514,120514,120494,120494
BTCUSD,20250813,151500,120494,120494,120476,120476
BTCUSD,20250813,151600,120471,120503,120452,120503
BTCUSD,20250813,151700,120512,120525,120504,120504
BTCUSD,20250813,151800,120510,120524,120510,120518
BTCUSD,20250813,151900,120518,120543,120518,120543
BTCUSD,20250813,152000,120555,120567,120541,120541
BTCUSD,20250813,152100,120531,120559,120517,120559
BTCUSD,20250813,152200,120555,120557,120548,120557
BTCUSD,20250813,152300,120548,120558,120513,120558
BTCUSD,20250813,152400,120566,120589,120547,120547
BTCUSD,20250813,152500,120544,120608,120544,120608
BTCUSD,20250813,152600,120611,120676,120611,120676
BTCUSD,20250813,152700,120682,120709,120677,120677
BTCUSD,20250813,152800,120683,120740,120683,120705
BTCUSD,20250813,152900,120709,120709,120636,120636
BTCUSD,20250813,153000,120634,120634,120626,120626
BTCUSD,20250813,153100,120619,120619,120575,120585
BTCUSD,20250813,153200,120580,120629,120529,120629
BTCUSD,20250813,153300,120639,120705,120634,120656
BTCUSD,20250813,153400,120617,120617,120560,120575
BTCUSD,20250813,153500,120581,120697,120576,120690
BTCUSD,20250813,153600,120683,120687,120624,120624
BTCUSD,20250813,153700,120628,120734,120628,120734
BTCUSD,20250813,153800,120730,120730,120598,120598
BTCUSD,20250813,153900,120593,120601,120562,120582
BTCUSD,20250813,154000,120583,120583,120374,120390
BTCUSD,20250813,154100,120395,120395,120281,120281
BTCUSD,20250813,154200,120273,120278,120229,120252
BTCUSD,20250813,154300,120261,120268,120129,120129
BTCUSD,20250813,154400,120128,120215,120086,120203
BTCUSD,20250813,154500,120206,120338,120206,120319
BTCUSD,20250813,154600,120315,120417,120269,120405
BTCUSD,20250813,154700,120416,120465,120385,120438
BTCUSD,20250813,154800,120452,120475,120426,120475
BTCUSD,20250813,154900,120466,120762,120448,120762
BTCUSD,20250813,155000,120794,121056,120794,121033
BTCUSD,20250813,155100,121032,121350,121032,121350
BTCUSD,20250813,155200,121351,121583,121351,121405
BTCUSD,20250813,155300,121415,121663,121334,121663
BTCUSD,20250813,155400,121670,121825,121618,121825
BTCUSD,20250813,155500,121831,121935,121717,121935
BTCUSD,20250813,155600,121949,121968,121699,121699
BTCUSD,20250813,155700,121703,121807,121636,121786
BTCUSD,20250813,155800,121767,122026,121761,121926
BTCUSD,20250813,155900,121930,121930,121646,121646
BTCUSD,20250813,160000,121654,121743,121637,121727
BTCUSD,20250813,160100,121729,122026,121729,121930
BTCUSD,20250813,160200,121943,121987,121830,121891
BTCUSD,20250813,160300,121887,122019,121850,122019
BTCUSD,20250813,160400,122007,122079,121949,122037
BTCUSD,20250813,160500,122030,122030,121861,121861
BTCUSD,20250813,160600,121849,121954,121833,121954
BTCUSD,20250813,160700,121966,122121,121966,122107
BTCUSD,20250813,160800,122089,122089,121953,121973
BTCUSD,20250813,160900,121963,121999,121866,121957
BTCUSD,20250813,161000,121947,122095,121937,122095
BTCUSD,20250813,161100,122089,122175,122034,122175
BTCUSD,20250813,161200,122151,122151,122012,122029
BTCUSD,20250813,161300,122012,122012,121907,121933
BTCUSD,20250813,161400,121962,122035,121909,121933
BTCUSD,20250813,161500,121938,122055,121931,122046
BTCUSD,20250813,161600,122080,122129,121902,121907
BTCUSD,20250813,161700,121897,121990,121793,121799
BTCUSD,20250813,161800,121806,121806,121608,121608
BTCUSD,20250813,161900,121597,121741,121539,121644
BTCUSD,20250813,162000,121657,121910,121657,121910
BTCUSD,20250813,162100,121888,122096,121872,122096
BTCUSD,20250813,162200,122110,122123,121932,121983
BTCUSD,20250813,162300,121990,121992,121837,121861
BTCUSD,20250813,162400,121866,121877,121668,121668
BTCUSD,20250813,162500,121651,121664,121406,121477
BTCUSD,20250813,162600,121490,121594,121490,121516
BTCUSD,20250813,162700,121527,121650,121524,121621
BTCUSD,20250813,162800,121617,121751,121612,121671
BTCUSD,20250813,162900,121666,121666,121558,121620
BTCUSD,20250813,163000,121631,121705,121631,121682
BTCUSD,20250813,163100,121680,121875,121679,121875
BTCUSD,20250813,163200,121884,121893,121811,121811
BTCUSD,20250813,163300,121809,121854,121739,121791
BTCUSD,20250813,163400,121781,121885,121770,121816
BTCUSD,20250813,163500,121820,121864,121798,121798
BTCUSD,20250813,163600,121792,121855,121771,121823
BTCUSD,20250813,163700,121815,121815,121707,121707
BTCUSD,20250813,163800,121690,121711,121570,121570
BTCUSD,20250813,163900,121565,121608,121521,121536
BTCUSD,20250813,164000,121532,121572,121521,121534
BTCUSD,20250813,164100,121523,121570,121521,121564
BTCUSD,20250813,164200,121573,121573,121473,121520
BTCUSD,20250813,164300,121516,121545,121469,121478
BTCUSD,20250813,164400,121472,121526,121465,121525
BTCUSD,20250813,164500,121519,121683,121513,121641
BTCUSD,20250813,164600,121630,121630,121536,121544
BTCUSD,20250813,164700,121539,121539,121263,121288
BTCUSD,20250813,164800,121285,121307,121205,121257
BTCUSD,20250813,164900,121261,121261,121159,121162
BTCUSD,20250813,165000,121160,121239,121146,121222
BTCUSD,20250813,165100,121231,121231,121166,121166
BTCUSD,20250813,165200,121165,121165,121039,121039
BTCUSD,20250813,165300,121033,121042,120791,120845
BTCUSD,20250813,165400,120853,121000,120853,120949
BTCUSD,20250813,165500,120931,120975,120863,120863
BTCUSD,20250813,165600,120864,120937,120834,120834
BTCUSD,20250813,165700,120816,120881,120737,120881
BTCUSD,20250813,165800,120876,120983,120872,120943
BTCUSD,20250813,165900,120933,121015,120922,120957
BTCUSD,20250813,170000,120954,120958,120850,120866
BTCUSD,20250813,170100,120878,120983,120878,120955
BTCUSD,20250813,170200,120960,121131,120960,121131
BTCUSD,20250813,170300,121124,121149,121098,121138
BTCUSD,20250813,170400,121127,121149,121039,121039
BTCUSD,20250813,170500,121022,121146,120983,121143
BTCUSD,20250813,170600,121151,121178,121061,121107
BTCUSD,20250813,170700,121111,121215,121111,121176
BTCUSD,20250813,170800,121164,121175,121108,121175
BTCUSD,20250813,170900,121173,121177,121039,121039
BTCUSD,20250813,171000,120993,120993,120785,120838
BTCUSD,20250813,171100,120833,121022,120833,121016
BTCUSD,20250813,171200,121004,121085,121002,121004
BTCUSD,20250813,171300,120993,121057,120957,121016
BTCUSD,20250813,171400,121011,121029,120982,121009
BTCUSD,20250813,171500,121000,121000,120922,120954
BTCUSD,20250813,171600,120948,120948,120618,120645
BTCUSD,20250813,171700,120650,120658,120497,120508
BTCUSD,20250813,171800,120515,120663,120515,120590
BTCUSD,20250813,171900,120583,120583,120497,120501
BTCUSD,20250813,172000,120511,120564,120425,120443
BTCUSD,20250813,172100,120447,120515,120447,120484
BTCUSD,20250813,172200,120477,120477,120293,120389
BTCUSD,20250813,172300,120394,120538,120367,120538
BTCUSD,20250813,172400,120544,120627,120505,120627
BTCUSD,20250813,172500,120615,120615,120545,120554
BTCUSD,20250813,172600,120553,120602,120523,120591
BTCUSD,20250813,172700,120603,120676,120596,120596
BTCUSD,20250813,172800,120601,120616,120574,120580
BTCUSD,20250813,172900,120567,120580,120526,120552
BTCUSD,20250813,173000,120566,120598,120563,120563
BTCUSD,20250813,173100,120549,120622,120544,120593
BTCUSD,20250813,173200,120594,120596,120441,120442
BTCUSD,20250813,173300,120452,120594,120452,120585
BTCUSD,20250813,173400,120571,120617,120538,120617
BTCUSD,20250813,173500,120615,120768,120615,120758
BTCUSD,20250813,173600,120757,120757,120686,120719
BTCUSD,20250813,173700,120716,120815,120711,120815
BTCUSD,20250813,173800,120826,120919,120816,120919
BTCUSD,20250813,173900,120916,121036,120913,121036
BTCUSD,20250813,174000,121032,121035,120990,121035
BTCUSD,20250813,174100,121033,121075,121004,121046
BTCUSD,20250813,174200,121042,121118,121037,121118
BTCUSD,20250813,174300,121112,121158,121086,121158
BTCUSD,20250813,174400,121169,121298,121169,121298
BTCUSD,20250813,174500,121293,121318,121267,121310
BTCUSD,20250813,174600,121305,121306,121264,121265
BTCUSD,20250813,174700,121263,121283,121248,121248
BTCUSD,20250813,174800,121228,121276,121222,121275
BTCUSD,20250813,174900,121272,121272,121155,121230
BTCUSD,20250813,175000,121236,121242,121180,121180
BTCUSD,20250813,175100,121188,121235,121169,121225
BTCUSD,20250813,175200,121227,121259,121216,121216
BTCUSD,20250813,175300,121203,121239,121198,121239
BTCUSD,20250813,175400,121245,121260,121058,121058
BTCUSD,20250813,175500,121048,121175,121019,121134
BTCUSD,20250813,175600,121133,121140,121030,121030
BTCUSD,20250813,175700,121021,121100,121018,121052
BTCUSD,20250813,175800,121047,121058,120952,120955
BTCUSD,20250813,175900,120969,120980,120913,120913
BTCUSD,20250813,180000,120902,120936,120870,120896
BTCUSD,20250813,180100,120898,120998,120898,120969
BTCUSD,20250813,180200,120976,121001,120951,120992
BTCUSD,20250813,180300,120991,121085,120986,121085
BTCUSD,20250813,180400,121089,121144,121089,121111
BTCUSD,20250813,180500,121118,121224,121118,121221
BTCUSD,20250813,180600,121216,121240,121175,121238
BTCUSD,20250813,180700,121240,121282,121240,121282
BTCUSD,20250813,180800,121285,121325,121285,121289
BTCUSD,20250813,180900,121292,121389,121292,121389
BTCUSD,20250813,181000,121385,121385,121311,121317
BTCUSD,20250813,181100,121331,121411,121331,121405
BTCUSD,20250813,181200,121401,121429,121386,121429
BTCUSD,20250813,181300,121430,121452,121430,121438
BTCUSD,20250813,181400,121433,121475,121412,121475
BTCUSD,20250813,181500,121467,121476,121452,121476
BTCUSD,20250813,181600,121482,121610,121482,121610
BTCUSD,20250813,181700,121608,121618,121576,121583
BTCUSD,20250813,181800,121586,121675,121586,121660
BTCUSD,20250813,181900,121652,121696,121574,121696
BTCUSD,20250813,182000,121688,121688,121598,121598
BTCUSD,20250813,182100,121597,121689,121597,121689
BTCUSD,20250813,182200,121692,121693,121628,121683
BTCUSD,20250813,182300,121679,121679,121613,121648
BTCUSD,20250813,182400,121646,121685,121629,121645
BTCUSD,20250813,182500,121638,121638,121610,121620
BTCUSD,20250813,182600,121614,121649,121513,121513
BTCUSD,20250813,182700,121515,121561,121486,121527
BTCUSD,20250813,182800,121521,121566,121516,121566
BTCUSD,20250813,182900,121571,121594,121571,121594
BTCUSD,20250813,183000,121585,121585,121513,121530
BTCUSD,20250813,183100,121515,121536,121439,121498
BTCUSD,20250813,183200,121503,121564,121489,121564
BTCUSD,20250813,183300,121544,121578,121522,121578
BTCUSD,20250813,183400,121581,121583,121532,121543
BTCUSD,20250813,183500,121551,121594,121551,121594
BTCUSD,20250813,183600,121603,121630,121575,121630
BTCUSD,20250813,183700,121644,121675,121635,121675
BTCUSD,20250813,183800,121670,121670,121605,121644
BTCUSD,20250813,183900,121636,121636,121521,121528
BTCUSD,20250813,184000,121523,121562,121483,121535
BTCUSD,20250813,184100,121523,121523,121355,121355
BTCUSD,20250813,184200,121362,121395,121342,121373
BTCUSD,20250813,184300,121371,121378,121341,121373
BTCUSD,20250813,184400,121379,121386,121317,121317
BTCUSD,20250813,184500,121323,121349,121306,121306
BTCUSD,20250813,184600,121303,121325,121288,121312
BTCUSD,20250813,184700,121310,121375,121248,121357
BTCUSD,20250813,184800,121337,121400,121322,121400
BTCUSD,20250813,184900,121401,121421,121317,121320
BTCUSD,20250813,185000,121319,121337,121284,121337
BTCUSD,20250813,185100,121361,121361,121235,121235
BTCUSD,20250813,185200,121244,121375,121244,121375
BTCUSD,20250813,185300,121376,121416,121373,121405
BTCUSD,20250813,185400,121408,121438,121394,121398
BTCUSD,20250813,185500,121406,121456,121386,121448
BTCUSD,20250813,185600,121442,121448,121412,121448
BTCUSD,20250813,185700,121443,121443,121375,121375
BTCUSD,20250813,185800,121382,121402,121352,121352
BTCUSD,20250813,185900,121356,121367,121346,121346
BTCUSD,20250813,190000,121349,121397,121349,121397
BTCUSD,20250813,190100,121413,121508,121413,121508
BTCUSD,20250813,190200,121503,121503,121463,121467
BTCUSD,20250813,190300,121451,121451,121404,121404
BTCUSD,20250813,190400,121402,121507,121402,121501
BTCUSD,20250813,190500,121497,121513,121492,121513
BTCUSD,20250813,190600,121492,121495,121463,121471
BTCUSD,20250813,190700,121465,121495,121459,121475
BTCUSD,20250813,190800,121471,121522,121439,121522
BTCUSD,20250813,190900,121531,121640,121531,121631
BTCUSD,20250813,191000,121624,121656,121608,121656
BTCUSD,20250813,191100,121662,121675,121628,121634
BTCUSD,20250813,191200,121618,121624,121581,121600
BTCUSD,20250813,191300,121609,121664,121609,121664
BTCUSD,20250813,191400,121671,121671,121559,121559
BTCUSD,20250813,191500,121562,121616,121562,121599
BTCUSD,20250813,191600,121583,121625,121564,121625
BTCUSD,20250813,191700,121621,121621,121598,121621
BTCUSD,20250813,191800,121629,121670,121629,121669
BTCUSD,20250813,191900,121660,121660,121570,121570
BTCUSD,20250813,192000,121568,121631,121565,121631
BTCUSD,20250813,192100,121643,121683,121643,121683
BTCUSD,20250813,192200,121686,121690,121674,121690
BTCUSD,20250813,192300,121690,121796,121690,121796
BTCUSD,20250813,192400,121798,121808,121758,121758
BTCUSD,20250813,192500,121757,121807,121753,121807
BTCUSD,20250813,192600,121820,121820,121781,121781
BTCUSD,20250813,192700,121789,121797,121750,121750
BTCUSD,20250813,192800,121743,121778,121715,121778
BTCUSD,20250813,192900,121784,121798,121767,121767
BTCUSD,20250813,193000,121762,121787,121758,121771
BTCUSD,20250813,193100,121767,121775,121767,121772
BTCUSD,20250813,193200,121774,121798,121774,121798
BTCUSD,20250813,193300,121801,121805,121777,121777
BTCUSD,20250813,193400,121776,121793,121768,121768
BTCUSD,20250813,193500,121765,121765,121722,121751
BTCUSD,20250813,193600,121756,121771,121618,121618
BTCUSD,20250813,193700,121613,121628,121567,121567
BTCUSD,20250813,193800,121571,121614,121567,121583
BTCUSD,20250813,193900,121578,121583,121541,121542
BTCUSD,20250813,194000,121539,121566,121535,121557
BTCUSD,20250813,194100,121558,121603,121558,121588
BTCUSD,20250813,194200,121594,121612,121575,121575
BTCUSD,20250813,194300,121572,121599,121552,121552
BTCUSD,20250813,194400,121548,121614,121544,121609
BTCUSD,20250813,194500,121607,121609,121579,121579
BTCUSD,20250813,194600,121584,121625,121584,121600
BTCUSD,20250813,194700,121597,121597,121579,121586
BTCUSD,20250813,194800,121589,121596,121508,121508
BTCUSD,20250813,194900,121513,121551,121513,121551
BTCUSD,20250813,195000,121540,121540,121504,121521
BTCUSD,20250813,195100,121530,121573,121530,121573
BTCUSD,20250813,195200,121565,121569,121531,121531
BTCUSD,20250813,195300,121536,121575,121536,121575
BTCUSD,20250813,195400,121593,121675,121593,121647
BTCUSD,20250813,195500,121650,121746,121650,121728
BTCUSD,20250813,195600,121737,121815,121737,121813
BTCUSD,20250813,195700,121815,121847,121803,121843
BTCUSD,20250813,195800,121841,121858,121839,121846
BTCUSD,20250813,195900,121852,121855,121819,121833
BTCUSD,20250813,200000,121828,121828,121798,121798
BTCUSD,20250813,200100,121793,121813,121770,121774
BTCUSD,20250813,200200,121778,121823,121767,121816
BTCUSD,20250813,200300,121819,121828,121819,121828
BTCUSD,20250813,200400,121831,121920,121831,121919
BTCUSD,20250813,200500,121924,121930,121900,121904
BTCUSD,20250813,200600,121900,121900,121697,121697
BTCUSD,20250813,200700,121703,121739,121699,121739
BTCUSD,20250813,200800,121741,121752,121721,121721
BTCUSD,20250813,200900,121716,121716,121613,121617
BTCUSD,20250813,201000,121620,121638,121620,121626
BTCUSD,20250813,201100,121621,121670,121620,121669
BTCUSD,20250813,201200,121669,121695,121669,121695
BTCUSD,20250813,201300,121704,121723,121669,121723
BTCUSD,20250813,201400,121720,121811,121716,121811
BTCUSD,20250813,201500,121814,121884,121814,121884
BTCUSD,20250813,201600,121872,121908,121860,121903
BTCUSD,20250813,201700,121899,121899,121875,121895
BTCUSD,20250813,201800,121886,121886,121798,121798
BTCUSD,20250813,201900,121802,121808,121752,121761
BTCUSD,20250813,202000,121756,121785,121730,121778
BTCUSD,20250813,202100,121762,121762,121706,121716
BTCUSD,20250813,202200,121719,121743,121719,121743
BTCUSD,20250813,202300,121730,121730,121679,121685
BTCUSD,20250813,202400,121691,121718,121691,121718
BTCUSD,20250813,202500,121721,121723,121671,121671
BTCUSD,20250813,202600,121679,121687,121647,121647
BTCUSD,20250813,202700,121651,121665,121602,121602
BTCUSD,20250813,202800,121601,121601,121563,121563
BTCUSD,20250813,202900,121570,121632,121560,121632
BTCUSD,20250813,203000,121636,121672,121604,121604
BTCUSD,20250813,203100,121603,121700,121603,121700
BTCUSD,20250813,203200,121725,121745,121685,121742
BTCUSD,20250813,203300,121739,121798,121726,121798
BTCUSD,20250813,203400,121801,121833,121786,121786
BTCUSD,20250813,203500,121783,121815,121783,121798
BTCUSD,20250813,203600,121802,121852,121802,121845
BTCUSD,20250813,203700,121832,121832,121799,121817
BTCUSD,20250813,203800,121797,121797,121445,121445
BTCUSD,20250813,203900,121433,121672,121414,121672
BTCUSD,20250813,204000,121663,121706,121623,121629
BTCUSD,20250813,204100,121626,121626,121457,121470
BTCUSD,20250813,204200,121463,121536,121420,121420
BTCUSD,20250813,204300,121422,121482,121422,121437
BTCUSD,20250813,204400,121442,121496,121442,121465
BTCUSD,20250813,204500,121453,121480,121448,121480
BTCUSD,20250813,204600,121483,121553,121483,121553
BTCUSD,20250813,204700,121558,121635,121558,121635
BTCUSD,20250813,204800,121631,121631,121572,121572
BTCUSD,20250813,204900,121567,121594,121538,121538
BTCUSD,20250813,205000,121535,121535,121453,121453
BTCUSD,20250813,205100,121456,121490,121436,121490
BTCUSD,20250813,205200,121489,121489,121458,121477
BTCUSD,20250813,205300,121472,121521,121466,121521
BTCUSD,20250813,205400,121518,121588,121508,121567
BTCUSD,20250813,205500,121553,121603,121550,121599
BTCUSD,20250813,205600,121594,121603,121563,121564
BTCUSD,20250813,205700,121562,121632,121559,121632
BTCUSD,20250813,205800,121640,121687,121640,121655
BTCUSD,20250813,205900,121654,121654,121597,121605
BTCUSD,20250813,210000,121617,121624,121613,121614
BTCUSD,20250813,210100,121594,121594,121528,121593
BTCUSD,20250813,210200,121595,121623,121531,121545
BTCUSD,20250813,210300,121535,121580,121499,121563
BTCUSD,20250813,210400,121589,121705,121589,121705
BTCUSD,20250813,210500,121714,121746,121711,121746
BTCUSD,20250813,210600,121736,121811,121725,121798
BTCUSD,20250813,210700,121790,121840,121781,121840
BTCUSD,20250813,210800,121856,121888,121856,121880
BTCUSD,20250813,210900,121883,121900,121819,121837
BTCUSD,20250813,211000,121831,121842,121807,121842
BTCUSD,20250813,211100,121851,121975,121851,121932
BTCUSD,20250813,211200,121918,121918,121866,121898
BTCUSD,20250813,211300,121902,121917,121860,121905
BTCUSD,20250813,211400,121910,121922,121863,121894
BTCUSD,20250813,211500,121897,121931,121897,121920
BTCUSD,20250813,211600,121912,121957,121907,121957
BTCUSD,20250813,211700,121967,121975,121953,121953
BTCUSD,20250813,211800,121960,122002,121960,122002
BTCUSD,20250813,211900,122010,122052,122010,122041
BTCUSD,20250813,212000,122052,122052,122002,122030
BTCUSD,20250813,212100,122033,122157,122033,122157
BTCUSD,20250813,212200,122177,122373,122177,122279
BTCUSD,20250813,212300,122274,122337,122252,122328
BTCUSD,20250813,212400,122330,122515,122306,122492
BTCUSD,20250813,212500,122498,122509,122448,122476
BTCUSD,20250813,212600,122470,122470,122382,122401
BTCUSD,20250813,212700,122417,122422,122339,122388
BTCUSD,20250813,212800,122390,122395,122360,122394
BTCUSD,20250813,212900,122397,122399,122367,122367
BTCUSD,20250813,213000,122382,122396,122294,122294
BTCUSD,20250813,213100,122326,122530,122326,122504
BTCUSD,20250813,213200,122509,122525,122504,122504
BTCUSD,20250813,213300,122499,122499,122325,122326
BTCUSD,20250813,213400,122327,122448,122326,122414
BTCUSD,20250813,213500,122407,122407,122329,122360
BTCUSD,20250813,213600,122368,122448,122344,122373
BTCUSD,20250813,213700,122361,122361,122233,122233
BTCUSD,20250813,213800,122222,122320,122222,122308
BTCUSD,20250813,213900,122310,122315,122228,122228
BTCUSD,20250813,214000,122224,122224,122198,122203
BTCUSD,20250813,214100,122208,122302,122208,122295
BTCUSD,20250813,214200,122289,122308,122257,122267
BTCUSD,20250813,214300,122272,122314,122272,122308
BTCUSD,20250813,214400,122311,122383,122311,122383
BTCUSD,20250813,214500,122387,122399,122383,122399
BTCUSD,20250813,214600,122405,122493,122405,122489
BTCUSD,20250813,214700,122486,122486,122432,122438
BTCUSD,20250813,214800,122443,122512,122443,122512
BTCUSD,20250813,214900,122515,122515,122481,122485
BTCUSD,20250813,215000,122488,122491,122470,122483
BTCUSD,20250813,215100,122488,122594,122488,122594
BTCUSD,20250813,215200,122586,122586,122548,122585
BTCUSD,20250813,215300,122586,122631,122576,122631
BTCUSD,20250813,215400,122624,122624,122590,122624
BTCUSD,20250813,215500,122628,122693,122625,122693
BTCUSD,20250813,215600,122702,122811,122702,122794
BTCUSD,20250813,215700,122790,122790,122675,122750
BTCUSD,20250813,215800,122755,122761,122709,122732
BTCUSD,20250813,215900,122721,122757,122720,122722
BTCUSD,20250813,220000,122719,122735,122669,122710
BTCUSD,20250813,220100,122717,122796,122704,122704
BTCUSD,20250813,220200,122693,122752,122672,122752
BTCUSD,20250813,220300,122743,122743,122603,122675
BTCUSD,20250813,220400,122670,122670,122545,122545
BTCUSD,20250813,220500,122541,122573,122486,122486
BTCUSD,20250813,220600,122463,122555,122439,122555
BTCUSD,20250813,220700,122558,122614,122558,122590
BTCUSD,20250813,220800,122588,122605,122567,122567
BTCUSD,20250813,220900,122573,122675,122573,122675
BTCUSD,20250813,221000,122683,122770,122683,122770
BTCUSD,20250813,221100,122782,122816,122754,122754
BTCUSD,20250813,221200,122749,122754,122662,122662
BTCUSD,20250813,221300,122645,122684,122628,122628
BTCUSD,20250813,221400,122629,122708,122618,122707
BTCUSD,20250813,221500,122717,122811,122717,122777
BTCUSD,20250813,221600,122767,122767,122725,122725
BTCUSD,20250813,221700,122718,122718,122614,122614
BTCUSD,20250813,221800,122612,122667,122586,122667
BTCUSD,20250813,221900,122673,122716,122654,122676
BTCUSD,20250813,222000,122670,122715,122644,122715
BTCUSD,20250813,222100,122720,122744,122720,122721
BTCUSD,20250813,222200,122718,122731,122704,122704
BTCUSD,20250813,222300,122702,122702,122662,122696
BTCUSD,20250813,222400,122689,122689,122650,122650
BTCUSD,20250813,222500,122640,122640,122553,122553
BTCUSD,20250813,222600,122545,122569,122534,122569
BTCUSD,20250813,222700,122552,122567,122552,122567
BTCUSD,20250813,222800,122592,122610,122592,122610
BTCUSD,20250813,222900,122611,122611,122602,122602
BTCUSD,20250813,223000,122593,122593,122588,122588
BTCUSD,20250813,223100,122610,122675,122610,122675
BTCUSD,20250813,223200,122679,122740,122679,122740
BTCUSD,20250813,223300,122745,122745,122684,122684
BTCUSD,20250813,223400,122674,122702,122674,122684
BTCUSD,20250813,223500,122703,122731,122703,122716
BTCUSD,20250813,223600,122703,122726,122680,122716
BTCUSD,20250813,223700,122736,122775,122736,122771
BTCUSD,20250813,223800,122758,122758,122704,122704
BTCUSD,20250813,223900,122690,122745,122690,122745
BTCUSD,20250813,224000,122733,122733,122733,122733
BTCUSD,20250813,224100,122739,122778,122739,122765
BTCUSD,20250813,224200,122755,122755,122749,122749
BTCUSD,20250813,224300,122748,122759,122748,122759
BTCUSD,20250813,224400,122764,122770,122762,122762
BTCUSD,20250813,224500,122745,122780,122730,122780
BTCUSD,20250813,224600,122787,122793,122775,122793
BTCUSD,20250813,224700,122792,122841,122773,122810
BTCUSD,20250813,224800,122801,122844,122801,122830
BTCUSD,20250813,224900,122838,122871,122838,122871
BTCUSD,20250813,225000,122872,122915,122872,122915
BTCUSD,20250813,225100,122908,122918,122901,122918
BTCUSD,20250813,225200,122918,122920,122911,122920
BTCUSD,20250813,225300,122920,122941,122920,122941
BTCUSD,20250813,225400,122937,122948,122926,122941
BTCUSD,20250813,225500,122943,122945,122924,122937
BTCUSD,20250813,225600,122935,122935,122892,122913
BTCUSD,20250813,225700,122919,122948,122919,122948
BTCUSD,20250813,225800,122946,122946,122918,122918
BTCUSD,20250813,225900,122914,122914,122833,122897
BTCUSD,20250813,230000,122886,122886,122879,122879
BTCUSD,20250813,230100,122892,122924,122892,122922
BTCUSD,20250813,230200,122884,122884,122768,122807
BTCUSD,20250813,230300,122797,122797,122753,122777
BTCUSD,20250813,230400,122773,122773,122728,122742
BTCUSD,20250813,230500,122744,122753,122726,122729
BTCUSD,20250813,230600,122728,122779,122726,122779
BTCUSD,20250813,230700,122778,122847,122778,122826
BTCUSD,20250813,230800,122812,122948,122812,122944
BTCUSD,20250813,230900,122939,122973,122779,122869
BTCUSD,20250813,231000,122862,122914,122772,122793
BTCUSD,20250813,231100,122783,122815,122759,122805
BTCUSD,20250813,231200,122816,122858,122791,122858
BTCUSD,20250813,231300,122853,122853,122784,122823
BTCUSD,20250813,231400,122819,122819,122656,122729
BTCUSD,20250813,231500,122715,122718,122641,122694
BTCUSD,20250813,231600,122704,122855,122704,122797
BTCUSD,20250813,231700,122803,122906,122803,122905
BTCUSD,20250813,231800,122903,122920,122901,122912
BTCUSD,20250813,231900,122908,122908,122739,122739
BTCUSD,20250813,232000,122736,122845,122732,122845
BTCUSD,20250813,232100,122855,122896,122756,122756
BTCUSD,20250813,232200,122746,122797,122734,122785
BTCUSD,20250813,232300,122792,122849,122792,122840
BTCUSD,20250813,232400,122827,122827,122770,122795
BTCUSD,20250813,232500,122786,122786,122734,122734
BTCUSD,20250813,232600,122735,122745,122662,122706
BTCUSD,20250813,232700,122709,122799,122709,122776
BTCUSD,20250813,232800,122775,122775,122725,122725
BTCUSD,20250813,232900,122721,122721,122677,122677
BTCUSD,20250813,233000,122684,122691,122664,122664
BTCUSD,20250813,233100,122663,122691,122656,122691
BTCUSD,20250813,233200,122694,122805,122694,122794
BTCUSD,20250813,233300,122790,122790,122722,122722
BTCUSD,20250813,233400,122724,122730,122692,122692
BTCUSD,20250813,233500,122695,122789,122695,122771
BTCUSD,20250813,233600,122776,122783,122720,122720
BTCUSD,20250813,233700,122716,122716,122622,122659
BTCUSD,20250813,233800,122648,122672,122620,122672
BTCUSD,20250813,233900,122643,122643,122560,122560
BTCUSD,20250813,234000,122576,122624,122576,122624
BTCUSD,20250813,234100,122623,122624,122566,122566
BTCUSD,20250813,234200,122571,122575,122529,122543
BTCUSD,20250813,234300,122550,122575,122530,122536
BTCUSD,20250813,234400,122549,122565,122549,122565
BTCUSD,20250813,234500,122565,122565,122434,122434
BTCUSD,20250813,234600,122438,122560,122438,122560
BTCUSD,20250813,234700,122561,122568,122477,122477
BTCUSD,20250813,234800,122468,122505,122458,122497
BTCUSD,20250813,234900,122499,122505,122436,122473
BTCUSD,20250813,235000,122472,122472,122366,122391
BTCUSD,20250813,235100,122393,122398,122299,122299
BTCUSD,20250813,235200,122290,122375,122285,122364
BTCUSD,20250813,235300,122361,122361,122273,122303
BTCUSD,20250813,235400,122307,122477,122307,122475
BTCUSD,20250813,235500,122461,122507,122454,122507
BTCUSD,20250813,235600,122512,122608,122512,122588
BTCUSD,20250813,235700,122588,122588,122522,122522
BTCUSD,20250813,235800,122517,122522,122486,122512
BTCUSD,20250813,235900,122504,122504,122439,122439
BTCUSD,20250814,000000,122450,122506,122450,122503
ETHUSD,20250813,000100,4585.07,4590.24,4584.75,4590.24
ETHUSD,20250813,000200,4590.25,4590.25,4583.54,4583.88
ETHUSD,20250813,000300,4583.69,4583.69,4570.10,4570.10
ETHUSD,20250813,000400,4570.98,4576.41,4566.56,4576.41
ETHUSD,20250813,000500,4577.23,4579.31,4572.51,4574.45
ETHUSD,20250813,000600,4574.41,4574.41,4563.73,4566.37
ETHUSD,20250813,000700,4565.55,4572.33,4565.55,4568.33
ETHUSD,20250813,000800,4568.49,4572.42,4566.04,4567.76
ETHUSD,20250813,000900,4568.46,4571.95,4566.80,4567.38
ETHUSD,20250813,001000,4566.60,4569.36,4565.37,4569.36
ETHUSD,20250813,001100,4569.81,4570.25,4568.55,4569.12
ETHUSD,20250813,001200,4569.05,4569.05,4565.92,4565.92
ETHUSD,20250813,001300,4565.56,4568.54,4564.84,4567.28
ETHUSD,20250813,001400,4567.65,4570.21,4566.21,4570.21
ETHUSD,20250813,001500,4570.85,4575.79,4568.62,4575.79
ETHUSD,20250813,001600,4576.25,4578.09,4571.88,4572.85
ETHUSD,20250813,001700,4572.86,4576.54,4572.20,4574.01
ETHUSD,20250813,001800,4574.04,4574.37,4569.58,4571.00
ETHUSD,20250813,001900,4571.36,4572.22,4563.84,4563.84
ETHUSD,20250813,002000,4563.52,4565.42,4563.21,4565.00
ETHUSD,20250813,002100,4564.51,4568.15,4564.15,4566.55
ETHUSD,20250813,002200,4566.52,4569.61,4565.38,4569.61
ETHUSD,20250813,002300,4569.78,4574.38,4569.33,4572.50
ETHUSD,20250813,002400,4572.45,4575.69,4572.45,4575.69
ETHUSD,20250813,002500,4575.07,4577.46,4573.79,4577.46
ETHUSD,20250813,002600,4577.13,4578.67,4576.25,4578.25
ETHUSD,20250813,002700,4578.54,4580.49,4576.67,4580.49
ETHUSD,20250813,002800,4580.75,4580.78,4579.42,4579.61
ETHUSD,20250813,002900,4579.49,4581.29,4577.66,4581.29
ETHUSD,20250813,003000,4581.31,4581.31,4577.71,4578.05
ETHUSD,20250813,003100,4577.51,4580.29,4575.82,4580.29
ETHUSD,20250813,003200,4579.26,4579.26,4577.92,4579.14
ETHUSD,20250813,003300,4578.54,4578.54,4574.07,4575.51
ETHUSD,20250813,003400,4575.83,4583.16,4574.58,4580.83
ETHUSD,20250813,003500,4581.58,4583.58,4580.45,4581.16
ETHUSD,20250813,003600,4580.06,4580.06,4576.33,4577.71
ETHUSD,20250813,003700,4577.41,4578.30,4576.41,4578.30
ETHUSD,20250813,003800,4578.45,4581.58,4578.45,4580.50
ETHUSD,20250813,003900,4580.35,4580.35,4576.18,4578.00
ETHUSD,20250813,004000,4577.75,4578.46,4576.16,4578.46
ETHUSD,20250813,004100,4578.12,4581.48,4577.77,4578.60
ETHUSD,20250813,004200,4578.66,4580.15,4577.79,4579.66
ETHUSD,20250813,004300,4579.33,4580.28,4577.58,4577.58
ETHUSD,20250813,004400,4577.12,4580.02,4575.67,4580.02
ETHUSD,20250813,004500,4580.25,4580.25,4577.21,4577.21
ETHUSD,20250813,004600,4575.76,4580.50,4574.59,4580.29
ETHUSD,20250813,004700,4580.10,4580.16,4576.44,4576.44
ETHUSD,20250813,004800,4576.30,4577.81,4575.00,4575.00
ETHUSD,20250813,004900,4575.21,4576.33,4575.21,4576.33
ETHUSD,20250813,005000,4576.43,4579.99,4576.43,4577.71
ETHUSD,20250813,005100,4577.38,4578.99,4574.79,4575.58
ETHUSD,20250813,005200,4575.34,4575.34,4570.66,4571.94
ETHUSD,20250813,005300,4572.02,4572.99,4570.88,4570.88
ETHUSD,20250813,005400,4570.67,4571.00,4565.97,4565.97
ETHUSD,20250813,005500,4566.04,4567.08,4565.33,4565.42
ETHUSD,20250813,005600,4565.90,4572.05,4565.90,4572.05
ETHUSD,20250813,005700,4572.13,4573.35,4570.80,4570.80
ETHUSD,20250813,005800,4570.91,4573.81,4570.91,4573.41
ETHUSD,20250813,005900,4573.28,4575.66,4572.70,4574.89
ETHUSD,20250813,010000,4574.75,4576.08,4574.75,4575.40
ETHUSD,20250813,010100,4575.12,4582.18,4572.74,4582.18
ETHUSD,20250813,010200,4581.80,4594.73,4581.15,4594.73
ETHUSD,20250813,010300,4594.00,4594.00,4585.12,4585.12
ETHUSD,20250813,010400,4585.28,4588.37,4584.61,4587.60
ETHUSD,20250813,010500,4587.21,4591.81,4586.66,4591.46
ETHUSD,20250813,010600,4591.42,4593.75,4589.92,4590.06
ETHUSD,20250813,010700,4589.99,4589.99,4587.91,4588.30
ETHUSD,20250813,010800,4588.01,4593.21,4587.33,4593.21
ETHUSD,20250813,010900,4592.77,4594.29,4590.96,4592.56
ETHUSD,20250813,011000,4592.45,4599.33,4591.73,4596.34
ETHUSD,20250813,011100,4596.07,4599.00,4596.02,4598.75
ETHUSD,20250813,011200,4598.38,4598.38,4594.08,4594.58
ETHUSD,20250813,011300,4595.13,4595.13,4593.30,4593.92
ETHUSD,20250813,011400,4594.25,4594.59,4593.66,4594.01
ETHUSD,20250813,011500,4593.79,4593.79,4592.30,4593.13
ETHUSD,20250813,011600,4592.83,4594.26,4590.06,4593.66
ETHUSD,20250813,011700,4593.75,4593.95,4592.71,4592.74
ETHUSD,20250813,011800,4592.68,4592.68,4588.74,4590.50
ETHUSD,20250813,011900,4590.71,4591.00,4588.98,4589.16
ETHUSD,20250813,012000,4589.03,4589.03,4588.00,4588.00
ETHUSD,20250813,012100,4587.69,4587.69,4582.65,4583.16
ETHUSD,20250813,012200,4583.62,4588.38,4583.62,4588.34
ETHUSD,20250813,012300,4588.36,4593.00,4588.36,4593.00
ETHUSD,20250813,012400,4593.05,4594.27,4591.19,4594.27
ETHUSD,20250813,012500,4594.48,4594.91,4591.66,4594.30
ETHUSD,20250813,012600,4594.38,4596.98,4594.38,4596.34
ETHUSD,20250813,012700,4596.16,4597.29,4594.54,4597.29
ETHUSD,20250813,012800,4597.44,4599.44,4597.44,4599.04
ETHUSD,20250813,012900,4598.62,4602.79,4597.52,4602.46
ETHUSD,20250813,013000,4602.67,4603.21,4598.24,4598.35
ETHUSD,20250813,013100,4598.49,4601.33,4597.63,4601.12
ETHUSD,20250813,013200,4601.49,4601.69,4596.30,4598.01
ETHUSD,20250813,013300,4597.85,4597.85,4595.15,4597.37
ETHUSD,20250813,013400,4598.00,4598.62,4593.90,4596.04
ETHUSD,20250813,013500,4596.27,4603.42,4595.67,4603.42
ETHUSD,20250813,013600,4604.15,4605.00,4601.00,4603.81
ETHUSD,20250813,013700,4603.79,4605.85,4603.01,4605.85
ETHUSD,20250813,013800,4604.51,4607.49,4602.44,4605.29
ETHUSD,20250813,013900,4605.28,4607.41,4602.17,4607.37
ETHUSD,20250813,014000,4607.43,4609.00,4606.78,4607.21
ETHUSD,20250813,014100,4607.37,4607.79,4605.16,4607.79
ETHUSD,20250813,014200,4608.12,4610.33,4607.67,4610.33
ETHUSD,20250813,014300,4610.49,4611.54,4608.13,4611.29
ETHUSD,20250813,014400,4611.17,4612.12,4608.48,4609.55
ETHUSD,20250813,014500,4609.38,4609.90,4607.60,4607.60
ETHUSD,20250813,014600,4607.10,4607.10,4605.51,4605.74
ETHUSD,20250813,014700,4605.12,4613.46,4605.00,4611.71
ETHUSD,20250813,014800,4611.83,4612.21,4609.38,4611.75
ETHUSD,20250813,014900,4611.99,4614.54,4611.81,4614.00
ETHUSD,20250813,015000,4614.22,4615.37,4612.09,4612.09
ETHUSD,20250813,015100,4612.01,4613.64,4611.71,4612.57
ETHUSD,20250813,015200,4612.79,4615.40,4612.44,4612.44
ETHUSD,20250813,015300,4610.69,4610.69,4594.97,4596.84
ETHUSD,20250813,015400,4597.46,4598.70,4583.94,4588.59
ETHUSD,20250813,015500,4588.84,4594.71,4588.84,4594.71
ETHUSD,20250813,015600,4594.42,4596.24,4593.67,4595.21
ETHUSD,20250813,015700,4595.19,4597.00,4589.12,4589.12
ETHUSD,20250813,015800,4587.14,4591.00,4587.14,4589.37
ETHUSD,20250813,015900,4589.59,4591.51,4589.59,4591.10
ETHUSD,20250813,020000,4590.88,4590.88,4588.45,4589.67
ETHUSD,20250813,020100,4589.34,4589.34,4587.50,4587.50
ETHUSD,20250813,020200,4587.25,4587.25,4583.01,4584.44
ETHUSD,20250813,020300,4584.67,4595.36,4584.67,4595.36
ETHUSD,20250813,020400,4595.38,4597.38,4594.71,4596.29
ETHUSD,20250813,020500,4596.49,4600.76,4596.49,4598.70
ETHUSD,20250813,020600,4599.23,4603.13,4598.84,4600.22
ETHUSD,20250813,020700,4600.10,4602.33,4598.85,4602.33
ETHUSD,20250813,020800,4602.73,4605.02,4601.48,4605.02
ETHUSD,20250813,020900,4605.23,4606.91,4602.81,4605.26
ETHUSD,20250813,021000,4605.21,4605.21,4600.55,4600.55
ETHUSD,20250813,021100,4600.42,4602.08,4599.76,4601.63
ETHUSD,20250813,021200,4601.99,4604.31,4601.99,4603.30
ETHUSD,20250813,021300,4603.15,4603.95,4601.46,4603.30
ETHUSD,20250813,021400,4603.41,4604.79,4603.41,4603.83
ETHUSD,20250813,021500,4604.42,4606.40,4604.42,4606.40
ETHUSD,20250813,021600,4606.43,4606.43,4605.15,4606.23
ETHUSD,20250813,021700,4606.29,4607.43,4605.38,4605.47
ETHUSD,20250813,021800,4605.35,4606.88,4602.68,4602.92
ETHUSD,20250813,021900,4602.86,4603.88,4601.65,4603.77
ETHUSD,20250813,022000,4603.94,4604.15,4603.23,4603.23
ETHUSD,20250813,022100,4602.63,4602.63,4599.67,4600.52
ETHUSD,20250813,022200,4600.23,4601.33,4600.01,4600.01
ETHUSD,20250813,022300,4599.66,4599.66,4597.00,4597.59
ETHUSD,20250813,022400,4597.57,4598.50,4596.88,4598.50
ETHUSD,20250813,022500,4599.19,4602.38,4599.00,4602.38
ETHUSD,20250813,022600,4602.44,4613.83,4602.44,4612.21
ETHUSD,20250813,022700,4612.37,4615.38,4612.37,4614.01
ETHUSD,20250813,022800,4613.83,4613.83,4603.88,4609.04
ETHUSD,20250813,022900,4608.24,4612.79,4608.24,4610.00
ETHUSD,20250813,023000,4609.51,4610.82,4607.38,4609.45
ETHUSD,20250813,023100,4609.36,4615.19,4609.26,4615.19
ETHUSD,20250813,023200,4615.15,4619.75,4613.90,4616.71
ETHUSD,20250813,023300,4616.42,4619.91,4613.92,4618.88
ETHUSD,20250813,023400,4618.39,4619.29,4616.33,4619.29
ETHUSD,20250813,023500,4619.05,4623.27,4618.81,4620.84
ETHUSD,20250813,023600,4620.92,4624.91,4617.41,4617.41
ETHUSD,20250813,023700,4616.96,4620.58,4612.95,4620.58
ETHUSD,20250813,023800,4620.44,4621.48,4616.97,4619.98
ETHUSD,20250813,023900,4619.97,4623.85,4617.61,4623.29
ETHUSD,20250813,024000,4623.24,4630.63,4623.21,4628.05
ETHUSD,20250813,024100,4628.07,4628.07,4623.29,4623.29
ETHUSD,20250813,024200,4622.79,4625.27,4618.50,4619.46
ETHUSD,20250813,024300,4619.51,4619.55,4613.44,4617.21
ETHUSD,20250813,024400,4618.04,4622.04,4616.08,4621.45
ETHUSD,20250813,024500,4622.19,4622.24,4620.42,4621.23
ETHUSD,20250813,024600,4621.51,4628.85,4621.51,4628.85
ETHUSD,20250813,024700,4629.85,4637.05,4628.98,4631.53
ETHUSD,20250813,024800,4631.48,4631.92,4629.12,4630.15
ETHUSD,20250813,024900,4629.78,4635.00,4626.62,4635.00
ETHUSD,20250813,025000,4634.57,4636.29,4628.37,4629.54
ETHUSD,20250813,025100,4629.55,4634.00,4628.10,4631.21
ETHUSD,20250813,025200,4631.65,4634.00,4631.00,4634.00
ETHUSD,20250813,025300,4633.90,4634.13,4624.33,4624.33
ETHUSD,20250813,025400,4624.00,4625.63,4623.88,4625.63
ETHUSD,20250813,025500,4625.81,4627.08,4624.38,4624.38
ETHUSD,20250813,025600,4624.98,4626.00,4620.46,4620.72
ETHUSD,20250813,025700,4620.66,4620.80,4616.59,4618.05
ETHUSD,20250813,025800,4618.33,4621.37,4618.31,4619.58
ETHUSD,20250813,025900,4619.21,4619.38,4617.66,4618.12
ETHUSD,20250813,030000,4617.53,4617.53,4612.25,4612.25
ETHUSD,20250813,030100,4612.67,4616.58,4610.67,4613.11
ETHUSD,20250813,030200,4613.34,4613.34,4607.24,4607.59
ETHUSD,20250813,030300,4607.42,4607.58,4603.29,4604.31
ETHUSD,20250813,030400,4604.71,4606.83,4604.71,4605.38
ETHUSD,20250813,030500,4605.31,4606.00,4604.35,4604.83
ETHUSD,20250813,030600,4605.15,4606.00,4600.00,4600.01
ETHUSD,20250813,030700,4600.00,4600.33,4594.05,4594.05
ETHUSD,20250813,030800,4594.01,4595.00,4592.71,4592.83
ETHUSD,20250813,030900,4592.56,4594.21,4586.88,4590.19
ETHUSD,20250813,031000,4590.16,4595.54,4589.62,4590.91
ETHUSD,20250813,031100,4591.27,4594.30,4590.52,4590.71
ETHUSD,20250813,031200,4590.80,4592.11,4588.21,4588.21
ETHUSD,20250813,031300,4587.95,4589.00,4584.49,4584.90
ETHUSD,20250813,031400,4584.81,4585.73,4580.65,4580.65
ETHUSD,20250813,031500,4581.33,4582.46,4568.42,4571.16
ETHUSD,20250813,031600,4571.46,4581.92,4571.46,4579.50
ETHUSD,20250813,031700,4578.21,4584.20,4578.21,4582.58
ETHUSD,20250813,031800,4582.12,4582.25,4579.54,4579.54
ETHUSD,20250813,031900,4579.79,4582.25,4577.61,4581.63
ETHUSD,20250813,032000,4582.44,4585.52,4576.88,4576.88
ETHUSD,20250813,032100,4576.04,4580.89,4575.29,4579.29
ETHUSD,20250813,032200,4579.34,4581.22,4573.42,4581.22
ETHUSD,20250813,032300,4582.03,4584.09,4579.18,4580.76
ETHUSD,20250813,032400,4581.12,4581.12,4576.48,4579.09
ETHUSD,20250813,032500,4579.10,4580.98,4576.97,4580.98
ETHUSD,20250813,032600,4581.33,4581.94,4578.87,4578.87
ETHUSD,20250813,032700,4578.81,4579.25,4577.16,4577.25
ETHUSD,20250813,032800,4577.17,4582.66,4577.08,4581.27
ETHUSD,20250813,032900,4581.67,4585.92,4581.67,4585.92
ETHUSD,20250813,033000,4586.06,4586.57,4581.38,4583.26
ETHUSD,20250813,033100,4583.28,4583.57,4579.12,4580.25
ETHUSD,20250813,033200,4580.92,4581.34,4577.75,4579.65
ETHUSD,20250813,033300,4579.88,4580.90,4576.15,4576.15
ETHUSD,20250813,033400,4576.29,4582.63,4576.29,4582.29
ETHUSD,20250813,033500,4582.15,4584.83,4581.48,4584.29
ETHUSD,20250813,033600,4583.71,4585.00,4580.35,4581.84
ETHUSD,20250813,033700,4582.11,4585.21,4579.38,4579.38
ETHUSD,20250813,033800,4579.58,4581.04,4578.21,4578.21
ETHUSD,20250813,033900,4577.72,4577.72,4572.54,4573.19
ETHUSD,20250813,034000,4572.69,4572.69,4564.29,4570.40
ETHUSD,20250813,034100,4571.60,4575.69,4571.60,4575.69
ETHUSD,20250813,034200,4576.09,4576.09,4570.06,4570.46
ETHUSD,20250813,034300,4569.75,4569.75,4567.45,4568.87
ETHUSD,20250813,034400,4569.08,4570.17,4567.87,4569.00
ETHUSD,20250813,034500,4570.87,4573.10,4570.50,4570.50
ETHUSD,20250813,034600,4570.75,4574.34,4570.75,4573.58
ETHUSD,20250813,034700,4573.75,4576.83,4573.75,4576.83
ETHUSD,20250813,034800,4576.92,4577.44,4571.38,4572.96
ETHUSD,20250813,034900,4573.23,4573.58,4569.80,4569.80
ETHUSD,20250813,035000,4569.33,4573.92,4569.00,4573.92
ETHUSD,20250813,035100,4574.00,4575.26,4571.30,4574.44
ETHUSD,20250813,035200,4574.24,4577.92,4571.94,4576.70
ETHUSD,20250813,035300,4576.16,4578.46,4575.43,4578.46
ETHUSD,20250813,035400,4578.25,4582.13,4578.04,4579.49
ETHUSD,20250813,035500,4579.48,4582.54,4579.45,4582.54
ETHUSD,20250813,035600,4582.87,4585.80,4582.87,4584.51
ETHUSD,20250813,035700,4584.75,4585.00,4580.71,4580.71
ETHUSD,20250813,035800,4580.60,4580.80,4579.85,4580.59
ETHUSD,20250813,035900,4580.53,4582.05,4580.04,4582.05
ETHUSD,20250813,040000,4582.19,4584.87,4582.19,4584.49
ETHUSD,20250813,040100,4584.24,4584.24,4578.14,4579.62
ETHUSD,20250813,040200,4578.89,4578.91,4576.43,4576.69
ETHUSD,20250813,040300,4576.01,4576.01,4572.25,4572.71
ETHUSD,20250813,040400,4573.29,4579.69,4573.29,4575.23
ETHUSD,20250813,040500,4575.60,4576.33,4572.84,4574.33
ETHUSD,20250813,040600,4574.03,4574.29,4572.11,4573.50
ETHUSD,20250813,040700,4573.70,4577.36,4573.70,4574.09
ETHUSD,20250813,040800,4574.00,4574.99,4571.58,4574.99
ETHUSD,20250813,040900,4575.04,4575.51,4573.15,4573.45
ETHUSD,20250813,041000,4573.50,4573.98,4570.98,4573.44
ETHUSD,20250813,041100,4573.13,4573.99,4572.87,4573.58
ETHUSD,20250813,041200,4573.22,4575.07,4569.59,4575.07
ETHUSD,20250813,041300,4575.13,4575.13,4572.25,4572.62
ETHUSD,20250813,041400,4572.71,4577.37,4572.71,4576.71
ETHUSD,20250813,041500,4576.52,4576.52,4573.67,4573.90
ETHUSD,20250813,041600,4574.25,4577.37,4574.25,4577.01
ETHUSD,20250813,041700,4577.25,4580.80,4577.25,4580.80
ETHUSD,20250813,041800,4581.55,4584.84,4580.90,4584.44
ETHUSD,20250813,041900,4584.48,4587.81,4584.48,4584.52
ETHUSD,20250813,042000,4584.23,4588.00,4584.05,4586.91
ETHUSD,20250813,042100,4587.50,4587.69,4582.91,4585.46
ETHUSD,20250813,042200,4585.21,4586.40,4581.97,4582.14
ETHUSD,20250813,042300,4582.52,4585.83,4581.42,4584.97
ETHUSD,20250813,042400,4585.43,4585.43,4582.54,4585.00
ETHUSD,20250813,042500,4584.94,4593.16,4584.88,4593.16
ETHUSD,20250813,042600,4592.87,4593.27,4589.29,4592.16
ETHUSD,20250813,042700,4592.05,4594.32,4591.04,4592.96
ETHUSD,20250813,042800,4592.85,4599.07,4591.98,4598.53
ETHUSD,20250813,042900,4598.85,4604.16,4598.85,4603.61
ETHUSD,20250813,043000,4603.45,4605.13,4601.76,4602.05
ETHUSD,20250813,043100,4601.71,4605.08,4599.96,4605.08
ETHUSD,20250813,043200,4605.17,4608.31,4601.67,4604.42
ETHUSD,20250813,043300,4604.17,4604.42,4601.87,4603.80
ETHUSD,20250813,043400,4603.75,4604.29,4597.75,4597.75
ETHUSD,20250813,043500,4597.54,4597.54,4593.95,4594.31
ETHUSD,20250813,043600,4594.25,4598.00,4594.06,4597.87
ETHUSD,20250813,043700,4598.04,4601.65,4598.04,4598.66
ETHUSD,20250813,043800,4599.40,4605.16,4599.40,4604.79
ETHUSD,20250813,043900,4604.37,4605.00,4602.92,4604.88
ETHUSD,20250813,044000,4605.29,4606.50,4602.92,4605.67
ETHUSD,20250813,044100,4606.21,4614.83,4606.21,4614.83
ETHUSD,20250813,044200,4615.06,4618.24,4614.58,4617.80
ETHUSD,20250813,044300,4618.06,4619.62,4613.23,4613.23
ETHUSD,20250813,044400,4613.12,4615.85,4610.85,4614.83
ETHUSD,20250813,044500,4614.29,4616.31,4614.29,4615.54
ETHUSD,20250813,044600,4615.56,4616.03,4610.92,4614.25
ETHUSD,20250813,044700,4614.45,4616.62,4611.88,4616.62
ETHUSD,20250813,044800,4616.81,4619.54,4615.85,4617.30
ETHUSD,20250813,044900,4617.67,4617.67,4615.25,4616.96
ETHUSD,20250813,045000,4616.92,4619.44,4616.88,4619.44
ETHUSD,20250813,045100,4619.66,4623.88,4619.66,4622.15
ETHUSD,20250813,045200,4622.04,4625.84,4620.48,4621.76
ETHUSD,20250813,045300,4621.62,4622.15,4618.41,4621.42
ETHUSD,20250813,045400,4620.60,4620.60,4610.62,4610.62
ETHUSD,20250813,045500,4610.44,4613.22,4608.71,4613.22
ETHUSD,20250813,045600,4613.34,4616.35,4613.34,4615.65
ETHUSD,20250813,045700,4615.83,4619.17,4615.83,4616.50
ETHUSD,20250813,045800,4616.83,4619.91,4616.83,4619.66
ETHUSD,20250813,045900,4619.21,4621.81,4618.70,4620.25
ETHUSD,20250813,050000,4619.78,4623.54,4619.33,4622.37
ETHUSD,20250813,050100,4622.52,4623.75,4619.31,4623.38
ETHUSD,20250813,050200,4623.60,4628.40,4623.60,4628.40
ETHUSD,20250813,050300,4629.59,4631.54,4628.86,4630.04
ETHUSD,20250813,050400,4629.77,4644.73,4626.01,4630.83
ETHUSD,20250813,050500,4631.07,4631.50,4625.74,4630.46
ETHUSD,20250813,050600,4629.96,4629.96,4618.94,4620.32
ETHUSD,20250813,050700,4620.09,4620.09,4613.75,4614.88
ETHUSD,20250813,050800,4614.75,4618.53,4611.67,4617.48
ETHUSD,20250813,050900,4616.81,4621.25,4615.74,4618.10
ETHUSD,20250813,051000,4617.16,4617.54,4613.83,4614.20
ETHUSD,20250813,051100,4614.33,4614.99,4608.91,4608.91
ETHUSD,20250813,051200,4608.12,4610.27,4607.29,4610.27
ETHUSD,20250813,051300,4610.63,4615.62,4610.50,4615.62
ETHUSD,20250813,051400,4616.18,4619.40,4612.34,4612.34
ETHUSD,20250813,051500,4612.12,4613.43,4610.40,4610.54
ETHUSD,20250813,051600,4610.75,4616.35,4609.64,4616.35
ETHUSD,20250813,051700,4616.73,4620.83,4616.73,4619.12
ETHUSD,20250813,051800,4618.98,4623.92,4618.17,4623.92
ETHUSD,20250813,051900,4623.93,4625.92,4620.96,4620.96
ETHUSD,20250813,052000,4620.74,4620.74,4618.88,4619.30
ETHUSD,20250813,052100,4619.71,4623.29,4619.71,4621.71
ETHUSD,20250813,052200,4621.48,4624.33,4621.25,4624.33
ETHUSD,20250813,052300,4624.40,4624.53,4620.85,4622.33
ETHUSD,20250813,052400,4622.59,4624.68,4621.73,4621.73
ETHUSD,20250813,052500,4621.08,4622.50,4619.91,4621.02
ETHUSD,20250813,052600,4621.50,4626.67,4621.50,4626.67
ETHUSD,20250813,052700,4626.97,4627.00,4624.67,4626.50
ETHUSD,20250813,052800,4626.65,4630.04,4625.67,4629.02
ETHUSD,20250813,052900,4628.55,4629.15,4623.96,4623.96
ETHUSD,20250813,053000,4623.65,4623.65,4619.50,4619.50
ETHUSD,20250813,053100,4619.41,4619.41,4617.46,4618.01
ETHUSD,20250813,053200,4618.10,4618.53,4616.33,4618.52
ETHUSD,20250813,053300,4618.99,4631.90,4618.99,4631.83
ETHUSD,20250813,053400,4631.79,4634.81,4627.98,4634.81
ETHUSD,20250813,053500,4634.87,4636.17,4632.00,4632.54
ETHUSD,20250813,053600,4633.14,4640.00,4633.14,4637.54
ETHUSD,20250813,053700,4637.53,4641.70,4637.13,4639.98
ETHUSD,20250813,053800,4639.61,4641.42,4639.33,4639.84
ETHUSD,20250813,053900,4639.66,4640.16,4637.00,4637.00
ETHUSD,20250813,054000,4636.67,4644.27,4636.34,4642.78
ETHUSD,20250813,054100,4642.75,4645.83,4639.10,4641.25
ETHUSD,20250813,054200,4641.24,4645.59,4639.92,4644.75
ETHUSD,20250813,054300,4644.98,4645.97,4642.81,4644.90
ETHUSD,20250813,054400,4645.00,4645.01,4640.88,4641.69
ETHUSD,20250813,054500,4641.65,4641.87,4638.44,4638.44
ETHUSD,20250813,054600,4638.33,4640.66,4633.01,4633.01
ETHUSD,20250813,054700,4633.51,4638.13,4633.11,4633.27
ETHUSD,20250813,054800,4632.67,4633.24,4629.58,4631.17
ETHUSD,20250813,054900,4631.60,4636.12,4631.60,4632.40
ETHUSD,20250813,055000,4632.92,4635.38,4631.71,4635.38
ETHUSD,20250813,055100,4636.03,4654.25,4636.03,4647.06
ETHUSD,20250813,055200,4647.00,4647.00,4638.81,4639.45
ETHUSD,20250813,055300,4639.72,4640.98,4635.13,4637.01
ETHUSD,20250813,055400,4637.39,4640.85,4636.99,4640.85
ETHUSD,20250813,055500,4640.80,4649.38,4640.75,4644.49
ETHUSD,20250813,055600,4644.66,4644.84,4638.41,4638.41
ETHUSD,20250813,055700,4638.27,4642.19,4638.13,4642.19
ETHUSD,20250813,055800,4642.25,4645.08,4642.25,4644.62
ETHUSD,20250813,055900,4645.12,4648.18,4645.12,4646.25
ETHUSD,20250813,060000,4646.05,4646.50,4644.42,4646.15
ETHUSD,20250813,060100,4646.00,4653.03,4644.74,4652.05
ETHUSD,20250813,060200,4651.36,4667.31,4651.36,4658.12
ETHUSD,20250813,060300,4657.84,4664.71,4654.16,4664.67
ETHUSD,20250813,060400,4665.78,4666.42,4660.49,4664.02
ETHUSD,20250813,060500,4663.44,4663.73,4657.83,4663.63
ETHUSD,20250813,060600,4663.37,4671.33,4661.17,4670.74
ETHUSD,20250813,060700,4670.02,4673.58,4666.30,4673.21
ETHUSD,20250813,060800,4673.10,4673.28,4661.87,4662.70
ETHUSD,20250813,060900,4663.05,4669.36,4662.12,4668.24
ETHUSD,20250813,061000,4668.83,4668.83,4665.09,4667.92
ETHUSD,20250813,061100,4667.50,4667.83,4664.17,4664.17
ETHUSD,20250813,061200,4664.41,4665.38,4657.37,4657.37
ETHUSD,20250813,061300,4657.73,4661.26,4655.34,4660.99
ETHUSD,20250813,061400,4660.44,4666.41,4659.48,4666.41
ETHUSD,20250813,061500,4666.80,4666.81,4663.27,4663.74
ETHUSD,20250813,061600,4664.08,4665.59,4656.98,4657.21
ETHUSD,20250813,061700,4657.56,4661.62,4656.71,4656.89
ETHUSD,20250813,061800,4657.48,4667.66,4657.48,4667.29
ETHUSD,20250813,061900,4667.73,4672.00,4667.73,4672.00
ETHUSD,20250813,062000,4672.55,4674.70,4671.11,4671.26
ETHUSD,20250813,062100,4671.44,4672.17,4670.56,4671.42
ETHUSD,20250813,062200,4671.36,4671.36,4664.39,4665.86
ETHUSD,20250813,062300,4666.26,4669.87,4665.50,4669.68
ETHUSD,20250813,062400,4669.44,4669.44,4663.87,4665.19
ETHUSD,20250813,062500,4665.38,4667.35,4661.95,4664.36
ETHUSD,20250813,062600,4664.51,4664.51,4661.95,4661.95
ETHUSD,20250813,062700,4661.66,4664.02,4658.49,4662.38
ETHUSD,20250813,062800,4662.77,4666.50,4662.77,4664.15
ETHUSD,20250813,062900,4664.30,4664.30,4659.71,4660.91
ETHUSD,20250813,063000,4660.66,4660.94,4659.04,4659.71
ETHUSD,20250813,063100,4660.26,4663.56,4658.41,4658.41
ETHUSD,20250813,063200,4658.38,4669.77,4658.16,4667.56
ETHUSD,20250813,063300,4667.46,4673.61,4666.65,4670.31
ETHUSD,20250813,063400,4670.98,4678.21,4669.63,4677.40
ETHUSD,20250813,063500,4676.94,4681.08,4672.96,4674.40
ETHUSD,20250813,063600,4674.37,4674.37,4671.04,4672.99
ETHUSD,20250813,063700,4673.19,4676.70,4668.24,4676.64
ETHUSD,20250813,063800,4676.17,4678.09,4672.80,4672.80
ETHUSD,20250813,063900,4672.33,4674.79,4670.54,4671.68
ETHUSD,20250813,064000,4671.92,4675.75,4671.92,4674.00
ETHUSD,20250813,064100,4673.30,4673.30,4670.21,4670.21
ETHUSD,20250813,064200,4670.17,4670.45,4662.97,4662.97
ETHUSD,20250813,064300,4663.31,4671.63,4663.31,4671.12
ETHUSD,20250813,064400,4671.64,4676.20,4670.13,4676.12
ETHUSD,20250813,064500,4675.60,4675.60,4668.70,4670.58
ETHUSD,20250813,064600,4670.91,4671.17,4667.49,4668.45
ETHUSD,20250813,064700,4668.21,4668.32,4664.00,4664.58
ETHUSD,20250813,064800,4664.88,4665.51,4661.84,4663.49
ETHUSD,20250813,064900,4663.51,4666.08,4661.67,4665.15
ETHUSD,20250813,065000,4665.03,4668.20,4664.94,4666.00
ETHUSD,20250813,065100,4665.90,4668.19,4664.15,4668.19
ETHUSD,20250813,065200,4667.61,4670.04,4662.00,4662.00
ETHUSD,20250813,065300,4662.10,4667.16,4662.10,4665.58
ETHUSD,20250813,065400,4665.83,4672.62,4665.83,4672.62
ETHUSD,20250813,065500,4672.40,4677.34,4671.70,4676.98
ETHUSD,20250813,065600,4676.62,4677.85,4673.81,4676.42
ETHUSD,20250813,065700,4676.27,4677.17,4673.58,4674.42
ETHUSD,20250813,065800,4674.38,4675.60,4672.71,4672.71
ETHUSD,20250813,065900,4672.60,4674.59,4672.19,4674.59
ETHUSD,20250813,070000,4674.08,4674.08,4672.19,4672.71
ETHUSD,20250813,070100,4673.18,4673.58,4671.25,4672.08
ETHUSD,20250813,070200,4671.64,4671.64,4669.00,4669.00
ETHUSD,20250813,070300,4668.01,4670.16,4666.50,4666.84
ETHUSD,20250813,070400,4666.76,4667.83,4665.86,4667.53
ETHUSD,20250813,070500,4667.75,4668.52,4665.00,4665.32
ETHUSD,20250813,070600,4665.52,4667.00,4662.71,4663.35
ETHUSD,20250813,070700,4663.51,4665.15,4662.59,4663.88
ETHUSD,20250813,070800,4664.00,4669.33,4664.00,4669.33
ETHUSD,20250813,070900,4669.12,4672.27,4668.24,4670.21
ETHUSD,20250813,071000,4670.16,4670.16,4667.25,4667.43
ETHUSD,20250813,071100,4667.87,4667.87,4664.65,4664.83
ETHUSD,20250813,071200,4664.82,4666.58,4664.66,4665.99
ETHUSD,20250813,071300,4666.00,4668.31,4666.00,4667.92
ETHUSD,20250813,071400,4667.91,4667.91,4666.56,4666.56
ETHUSD,20250813,071500,4665.66,4665.66,4662.51,4663.41
ETHUSD,20250813,071600,4663.52,4664.00,4662.13,4663.05
ETHUSD,20250813,071700,4663.20,4663.20,4655.35,4655.35
ETHUSD,20250813,071800,4655.12,4657.25,4652.66,4654.96
ETHUSD,20250813,071900,4654.61,4657.88,4654.52,4655.73
ETHUSD,20250813,072000,4655.96,4659.00,4655.96,4659.00
ETHUSD,20250813,072100,4658.25,4658.25,4655.30,4656.50
ETHUSD,20250813,072200,4656.81,4657.45,4653.98,4654.17
ETHUSD,20250813,072300,4654.08,4654.34,4649.79,4650.74
ETHUSD,20250813,072400,4650.25,4650.25,4648.16,4649.52
ETHUSD,20250813,072500,4648.70,4648.85,4647.37,4648.85
ETHUSD,20250813,072600,4649.04,4653.21,4649.04,4652.75
ETHUSD,20250813,072700,4652.30,4652.34,4649.55,4649.55
ETHUSD,20250813,072800,4649.25,4650.38,4648.26,4648.26
ETHUSD,20250813,072900,4648.04,4648.51,4646.54,4646.54
ETHUSD,20250813,073000,4646.47,4647.37,4646.41,4647.37
ETHUSD,20250813,073100,4647.71,4648.02,4645.65,4645.65
ETHUSD,20250813,073200,4645.58,4645.58,4637.29,4637.96
ETHUSD,20250813,073300,4637.67,4637.78,4634.46,4636.52
ETHUSD,20250813,073400,4636.51,4643.21,4634.99,4641.42
ETHUSD,20250813,073500,4641.19,4641.19,4639.09,4639.42
ETHUSD,20250813,073600,4639.29,4642.92,4638.21,4639.57
ETHUSD,20250813,073700,4640.23,4646.69,4640.23,4646.50
ETHUSD,20250813,073800,4647.53,4651.53,4645.15,4645.15
ETHUSD,20250813,073900,4645.63,4650.67,4645.60,4650.67
ETHUSD,20250813,074000,4650.88,4657.12,4650.88,4654.67
ETHUSD,20250813,074100,4654.46,4654.46,4651.13,4654.44
ETHUSD,20250813,074200,4654.29,4654.29,4649.25,4649.27
ETHUSD,20250813,074300,4648.96,4649.58,4646.36,4647.40
ETHUSD,20250813,074400,4646.96,4646.96,4644.60,4645.02
ETHUSD,20250813,074500,4644.41,4645.96,4641.79,4641.79
ETHUSD,20250813,074600,4641.39,4641.39,4636.58,4641.19
ETHUSD,20250813,074700,4641.34,4645.96,4641.34,4645.96
ETHUSD,20250813,074800,4645.69,4645.69,4637.71,4638.31
ETHUSD,20250813,074900,4637.92,4640.17,4636.12,4640.17
ETHUSD,20250813,075000,4639.80,4640.12,4636.45,4636.77
ETHUSD,20250813,075100,4637.02,4638.42,4635.52,4636.41
ETHUSD,20250813,075200,4636.30,4636.30,4624.54,4627.28
ETHUSD,20250813,075300,4627.02,4627.02,4621.10,4624.63
ETHUSD,20250813,075400,4625.40,4628.79,4624.19,4626.75
ETHUSD,20250813,075500,4626.77,4627.77,4624.17,4624.17
ETHUSD,20250813,075600,4624.50,4628.55,4624.50,4626.90
ETHUSD,20250813,075700,4626.83,4628.95,4626.57,4628.15
ETHUSD,20250813,075800,4628.48,4632.67,4627.79,4631.58
ETHUSD,20250813,075900,4631.52,4632.38,4630.04,4631.95
ETHUSD,20250813,080000,4631.77,4633.25,4630.99,4631.40
ETHUSD,20250813,080100,4630.89,4636.11,4630.88,4636.11
ETHUSD,20250813,080200,4636.51,4636.99,4634.09,4634.09
ETHUSD,20250813,080300,4633.95,4634.08,4629.06,4629.79
ETHUSD,20250813,080400,4629.88,4631.79,4626.03,4627.46
ETHUSD,20250813,080500,4627.82,4631.71,4625.40,4625.40
ETHUSD,20250813,080600,4625.12,4638.95,4625.12,4637.12
ETHUSD,20250813,080700,4636.50,4644.79,4635.67,4643.19
ETHUSD,20250813,080800,4643.21,4647.96,4641.52,4646.87
ETHUSD,20250813,080900,4646.84,4646.84,4640.75,4642.73
ETHUSD,20250813,081000,4642.42,4645.25,4641.59,4643.33
ETHUSD,20250813,081100,4643.31,4644.20,4641.54,4642.73
ETHUSD,20250813,081200,4642.42,4642.42,4640.17,4640.17
ETHUSD,20250813,081300,4640.57,4644.00,4640.57,4643.80
ETHUSD,20250813,081400,4643.15,4643.88,4641.27,4641.30
ETHUSD,20250813,081500,4640.81,4642.34,4639.79,4642.30
ETHUSD,20250813,081600,4642.34,4643.02,4640.17,4640.17
ETHUSD,20250813,081700,4640.25,4640.25,4632.28,4632.83
ETHUSD,20250813,081800,4632.91,4634.24,4628.12,4633.83
ETHUSD,20250813,081900,4634.44,4637.37,4633.17,4636.87
ETHUSD,20250813,082000,4637.51,4639.46,4633.50,4633.54
ETHUSD,20250813,082100,4633.77,4639.00,4633.77,4638.73
ETHUSD,20250813,082200,4638.43,4638.43,4631.60,4632.09
ETHUSD,20250813,082300,4632.10,4632.12,4625.58,4625.58
ETHUSD,20250813,082400,4625.15,4625.75,4620.90,4624.49
ETHUSD,20250813,082500,4624.69,4625.38,4618.83,4623.10
ETHUSD,20250813,082600,4623.58,4626.08,4622.64,4625.29
ETHUSD,20250813,082700,4625.33,4625.75,4621.82,4621.82
ETHUSD,20250813,082800,4621.39,4621.39,4620.36,4620.36
ETHUSD,20250813,082900,4619.77,4620.75,4609.91,4615.23
ETHUSD,20250813,083000,4614.70,4617.21,4614.41,4616.88
ETHUSD,20250813,083100,4617.17,4622.85,4617.17,4622.85
ETHUSD,20250813,083200,4622.42,4627.29,4622.38,4626.99
ETHUSD,20250813,083300,4626.92,4628.19,4626.58,4627.81
ETHUSD,20250813,083400,4627.89,4628.95,4626.58,4628.95
ETHUSD,20250813,083500,4629.10,4631.49,4629.00,4629.00
ETHUSD,20250813,083600,4629.01,4629.01,4625.60,4625.88
ETHUSD,20250813,083700,4625.71,4626.05,4624.31,4625.50
ETHUSD,20250813,083800,4625.42,4625.42,4622.14,4623.79
ETHUSD,20250813,083900,4624.08,4624.56,4621.24,4621.85
ETHUSD,20250813,084000,4622.37,4624.08,4618.80,4618.80
ETHUSD,20250813,084100,4618.79,4620.79,4617.38,4618.46
ETHUSD,20250813,084200,4618.29,4620.31,4617.33,4618.46
ETHUSD,20250813,084300,4618.54,4621.68,4618.54,4620.99
ETHUSD,20250813,084400,4620.27,4620.72,4615.60,4615.60
ETHUSD,20250813,084500,4614.21,4614.21,4607.50,4607.50
ETHUSD,20250813,084600,4607.36,4611.45,4607.31,4611.00
ETHUSD,20250813,084700,4611.21,4616.69,4611.21,4616.69
ETHUSD,20250813,084800,4616.85,4617.62,4614.60,4616.00
ETHUSD,20250813,084900,4616.52,4619.00,4616.52,4617.30
ETHUSD,20250813,085000,4617.33,4619.41,4617.33,4619.41
ETHUSD,20250813,085100,4619.62,4626.23,4619.62,4626.23
ETHUSD,20250813,085200,4626.34,4627.08,4624.25,4624.25
ETHUSD,20250813,085300,4623.68,4623.68,4621.49,4622.71
ETHUSD,20250813,085400,4622.46,4623.37,4622.12,4622.85
ETHUSD,20250813,085500,4622.67,4622.73,4617.33,4617.33
ETHUSD,20250813,085600,4617.89,4619.87,4615.85,4619.87
ETHUSD,20250813,085700,4619.91,4620.46,4617.41,4620.23
ETHUSD,20250813,085800,4620.12,4621.94,4619.65,4621.94
ETHUSD,20250813,085900,4621.81,4621.94,4621.08,4621.08
ETHUSD,20250813,090000,4621.21,4622.46,4620.56,4622.00
ETHUSD,20250813,090100,4622.23,4625.71,4621.33,4625.12
ETHUSD,20250813,090200,4625.44,4627.94,4625.27,4627.17
ETHUSD,20250813,090300,4626.73,4628.55,4626.21,4627.83
ETHUSD,20250813,090400,4627.67,4629.81,4626.69,4629.08
ETHUSD,20250813,090500,4629.12,4629.17,4626.88,4627.67
ETHUSD,20250813,090600,4627.60,4627.96,4626.88,4626.98
ETHUSD,20250813,090700,4626.76,4626.76,4616.35,4616.35
ETHUSD,20250813,090800,4616.56,4618.71,4615.36,4618.00
ETHUSD,20250813,090900,4617.95,4617.95,4614.22,4614.22
ETHUSD,20250813,091000,4613.97,4617.92,4611.69,4617.83
ETHUSD,20250813,091100,4618.14,4623.00,4618.14,4623.00
ETHUSD,20250813,091200,4622.81,4622.81,4618.22,4618.22
ETHUSD,20250813,091300,4618.08,4619.29,4613.65,4613.65
ETHUSD,20250813,091400,4613.50,4617.60,4610.72,4617.08
ETHUSD,20250813,091500,4617.20,4617.33,4613.17,4613.31
ETHUSD,20250813,091600,4613.23,4615.71,4611.80,4614.58
ETHUSD,20250813,091700,4614.52,4619.91,4614.11,4619.91
ETHUSD,20250813,091800,4619.83,4619.83,4615.85,4617.21
ETHUSD,20250813,091900,4616.79,4619.00,4616.00,4616.00
ETHUSD,20250813,092000,4615.93,4617.15,4614.64,4617.15
ETHUSD,20250813,092100,4617.88,4624.90,4617.88,4621.13
ETHUSD,20250813,092200,4620.62,4625.25,4619.90,4625.25
ETHUSD,20250813,092300,4625.50,4625.92,4623.91,4624.74
ETHUSD,20250813,092400,4624.73,4626.94,4623.65,4623.65
ETHUSD,20250813,092500,4623.46,4623.46,4621.79,4622.42
ETHUSD,20250813,092600,4622.69,4625.00,4622.42,4623.60
ETHUSD,20250813,092700,4623.46,4625.00,4622.38,4623.52
ETHUSD,20250813,092800,4623.51,4625.31,4623.24,4625.00
ETHUSD,20250813,092900,4624.96,4624.96,4623.13,4624.71
ETHUSD,20250813,093000,4624.52,4625.90,4624.33,4625.90
ETHUSD,20250813,093100,4625.69,4626.99,4625.07,4625.07
ETHUSD,20250813,093200,4624.92,4624.92,4617.60,4617.60
ETHUSD,20250813,093300,4617.22,4626.38,4617.22,4622.56
ETHUSD,20250813,093400,4622.46,4625.91,4622.46,4623.60
ETHUSD,20250813,093500,4623.77,4624.05,4620.71,4623.00
ETHUSD,20250813,093600,4622.60,4622.60,4617.58,4618.47
ETHUSD,20250813,093700,4618.48,4619.65,4617.88,4617.88
ETHUSD,20250813,093800,4617.60,4621.00,4617.33,4621.00
ETHUSD,20250813,093900,4620.87,4624.00,4620.41,4624.00
ETHUSD,20250813,094000,4623.69,4623.95,4621.94,4621.94
ETHUSD,20250813,094100,4621.79,4624.22,4621.49,4624.17
ETHUSD,20250813,094200,4624.07,4625.99,4623.38,4625.99
ETHUSD,20250813,094300,4625.75,4627.60,4625.50,4626.74
ETHUSD,20250813,094400,4627.12,4627.55,4624.50,4626.52
ETHUSD,20250813,094500,4626.25,4627.00,4624.62,4624.62
ETHUSD,20250813,094600,4624.12,4627.19,4623.62,4626.27
ETHUSD,20250813,094700,4626.17,4630.45,4625.69,4630.45
ETHUSD,20250813,094800,4630.87,4631.44,4626.12,4626.30
ETHUSD,20250813,094900,4626.03,4626.03,4622.75,4625.42
ETHUSD,20250813,095000,4625.40,4625.75,4621.92,4621.92
ETHUSD,20250813,095100,4621.56,4622.42,4619.70,4621.94
ETHUSD,20250813,095200,4621.71,4621.84,4618.84,4618.84
ETHUSD,20250813,095300,4618.94,4621.33,4618.90,4619.99
ETHUSD,20250813,095400,4620.48,4621.62,4619.52,4621.62
ETHUSD,20250813,095500,4621.61,4623.83,4620.02,4620.76
ETHUSD,20250813,095600,4621.48,4625.50,4618.31,4625.50
ETHUSD,20250813,095700,4625.42,4626.41,4622.01,4626.41
ETHUSD,20250813,095800,4626.71,4627.69,4624.04,4625.55
ETHUSD,20250813,095900,4625.27,4626.25,4624.79,4624.79
ETHUSD,20250813,100000,4625.07,4625.86,4623.96,4624.56
ETHUSD,20250813,100100,4624.59,4624.59,4619.12,4619.12
ETHUSD,20250813,100200,4619.03,4621.02,4618.25,4620.80
ETHUSD,20250813,100300,4621.60,4628.87,4621.60,4626.58
ETHUSD,20250813,100400,4626.28,4634.37,4626.28,4634.37
ETHUSD,20250813,100500,4634.78,4636.89,4632.00,4634.91
ETHUSD,20250813,100600,4634.90,4634.90,4629.03,4633.31
ETHUSD,20250813,100700,4633.20,4633.57,4628.17,4630.85
ETHUSD,20250813,100800,4630.65,4632.37,4630.04,4631.60
ETHUSD,20250813,100900,4631.50,4634.08,4631.41,4634.08
ETHUSD,20250813,101000,4633.99,4635.62,4633.12,4635.29
ETHUSD,20250813,101100,4635.50,4635.50,4631.23,4631.23
ETHUSD,20250813,101200,4631.34,4632.79,4630.15,4632.50
ETHUSD,20250813,101300,4632.44,4637.48,4632.12,4633.98
ETHUSD,20250813,101400,4633.94,4633.94,4628.21,4630.67
ETHUSD,20250813,101500,4630.96,4633.38,4630.96,4633.38
ETHUSD,20250813,101600,4633.57,4634.52,4628.66,4628.66
ETHUSD,20250813,101700,4628.51,4630.04,4627.54,4629.34
ETHUSD,20250813,101800,4629.31,4630.29,4628.55,4628.90
ETHUSD,20250813,101900,4628.58,4631.08,4627.04,4630.04
ETHUSD,20250813,102000,4629.99,4632.37,4629.34,4629.37
ETHUSD,20250813,102100,4629.16,4629.54,4626.18,4628.00
ETHUSD,20250813,102200,4628.44,4629.46,4627.67,4627.67
ETHUSD,20250813,102300,4627.30,4630.04,4626.94,4629.29
ETHUSD,20250813,102400,4628.79,4628.79,4625.52,4625.58
ETHUSD,20250813,102500,4624.81,4626.85,4620.75,4621.14
ETHUSD,20250813,102600,4621.09,4622.80,4620.35,4621.33
ETHUSD,20250813,102700,4621.30,4622.80,4618.68,4618.68
ETHUSD,20250813,102800,4618.49,4622.33,4618.49,4622.33
ETHUSD,20250813,102900,4623.45,4624.44,4622.02,4622.02
ETHUSD,20250813,103000,4621.54,4622.88,4621.06,4622.77
ETHUSD,20250813,103100,4622.86,4625.19,4622.46,4624.41
ETHUSD,20250813,103200,4623.62,4623.62,4620.91,4622.54
ETHUSD,20250813,103300,4621.78,4628.55,4621.25,4628.30
ETHUSD,20250813,103400,4628.43,4630.37,4628.00,4628.25
ETHUSD,20250813,103500,4628.03,4629.00,4626.88,4629.00
ETHUSD,20250813,103600,4628.80,4628.80,4627.00,4627.00
ETHUSD,20250813,103700,4626.92,4630.73,4625.73,4630.73
ETHUSD,20250813,103800,4630.85,4631.20,4628.85,4628.99
ETHUSD,20250813,103900,4628.98,4628.98,4625.50,4625.97
ETHUSD,20250813,104000,4625.66,4625.66,4623.31,4623.31
ETHUSD,20250813,104100,4622.76,4622.76,4620.79,4622.32
ETHUSD,20250813,104200,4622.52,4622.52,4619.79,4619.79
ETHUSD,20250813,104300,4619.72,4620.79,4618.49,4619.31
ETHUSD,20250813,104400,4619.16,4619.16,4613.94,4616.52
ETHUSD,20250813,104500,4616.97,4617.54,4610.75,4611.19
ETHUSD,20250813,104600,4611.34,4615.05,4610.90,4613.91
ETHUSD,20250813,104700,4614.06,4614.87,4608.40,4609.44
ETHUSD,20250813,104800,4610.19,4613.83,4610.19,4613.17
ETHUSD,20250813,104900,4612.84,4612.84,4609.21,4611.92
ETHUSD,20250813,105000,4611.70,4615.84,4611.70,4615.84
ETHUSD,20250813,105100,4615.60,4617.69,4614.71,4615.50
ETHUSD,20250813,105200,4615.68,4616.75,4615.51,4616.00
ETHUSD,20250813,105300,4616.01,4618.77,4616.01,4618.77
ETHUSD,20250813,105400,4619.00,4620.69,4618.67,4620.69
ETHUSD,20250813,105500,4621.00,4622.71,4620.79,4622.71
ETHUSD,20250813,105600,4622.37,4622.37,4620.77,4621.33
ETHUSD,20250813,105700,4621.67,4623.14,4621.67,4623.14
ETHUSD,20250813,105800,4622.84,4622.84,4621.94,4622.46
ETHUSD,20250813,105900,4622.65,4623.75,4622.65,4623.71
ETHUSD,20250813,110000,4623.77,4625.34,4623.77,4624.19
ETHUSD,20250813,110100,4624.26,4625.42,4624.26,4625.42
ETHUSD,20250813,110200,4625.61,4627.13,4625.61,4626.38
ETHUSD,20250813,110300,4626.62,4626.92,4624.75,4626.69
ETHUSD,20250813,110400,4626.56,4627.81,4626.27,4626.27
ETHUSD,20250813,110500,4626.80,4628.79,4626.80,4628.79
ETHUSD,20250813,110600,4628.60,4628.60,4623.25,4623.25
ETHUSD,20250813,110700,4622.97,4625.41,4621.94,4624.95
ETHUSD,20250813,110800,4624.51,4624.51,4623.34,4623.78
ETHUSD,20250813,110900,4623.75,4628.44,4623.38,4626.76
ETHUSD,20250813,111000,4627.12,4632.00,4627.12,4631.06
ETHUSD,20250813,111100,4631.10,4632.05,4629.79,4631.77
ETHUSD,20250813,111200,4631.59,4633.74,4629.40,4632.79
ETHUSD,20250813,111300,4632.83,4632.94,4630.96,4630.96
ETHUSD,20250813,111400,4630.76,4631.65,4629.00,4630.26
ETHUSD,20250813,111500,4630.04,4630.73,4628.14,4630.18
ETHUSD,20250813,111600,4629.47,4629.47,4627.63,4628.75
ETHUSD,20250813,111700,4629.32,4631.08,4625.81,4625.81
ETHUSD,20250813,111800,4625.51,4629.25,4624.29,4629.25
ETHUSD,20250813,111900,4630.42,4635.12,4630.33,4634.50
ETHUSD,20250813,112000,4634.48,4635.69,4631.49,4631.97
ETHUSD,20250813,112100,4631.21,4634.17,4630.80,4633.17
ETHUSD,20250813,112200,4633.13,4635.69,4632.88,4635.21
ETHUSD,20250813,112300,4635.44,4643.26,4635.44,4642.90
ETHUSD,20250813,112400,4643.29,4645.07,4641.90,4642.01
ETHUSD,20250813,112500,4641.85,4643.12,4639.46,4642.59
ETHUSD,20250813,112600,4642.96,4643.98,4637.43,4639.01
ETHUSD,20250813,112700,4638.76,4638.76,4632.45,4632.45
ETHUSD,20250813,112800,4632.10,4636.96,4632.10,4633.94
ETHUSD,20250813,112900,4634.13,4638.06,4633.50,4638.06
ETHUSD,20250813,113000,4638.33,4640.75,4636.92,4640.33
ETHUSD,20250813,113100,4640.21,4640.56,4639.00,4639.12
ETHUSD,20250813,113200,4639.00,4640.75,4636.96,4640.38
ETHUSD,20250813,113300,4639.80,4639.80,4636.17,4636.17
ETHUSD,20250813,113400,4636.23,4636.23,4634.53,4635.95
ETHUSD,20250813,113500,4636.34,4637.98,4635.13,4637.98
ETHUSD,20250813,113600,4637.92,4637.92,4634.67,4634.67
ETHUSD,20250813,113700,4634.75,4642.19,4634.75,4642.02
ETHUSD,20250813,113800,4642.25,4649.79,4642.25,4648.83
ETHUSD,20250813,113900,4648.62,4653.34,4647.05,4651.06
ETHUSD,20250813,114000,4651.41,4662.17,4650.95,4657.14
ETHUSD,20250813,114100,4658.30,4658.30,4651.66,4654.67
ETHUSD,20250813,114200,4654.51,4654.51,4650.53,4652.52
ETHUSD,20250813,114300,4652.37,4655.08,4652.08,4654.23
ETHUSD,20250813,114400,4654.18,4654.18,4652.09,4654.12
ETHUSD,20250813,114500,4654.34,4654.75,4651.22,4651.22
ETHUSD,20250813,114600,4651.05,4653.33,4651.05,4652.58
ETHUSD,20250813,114700,4652.43,4652.43,4649.79,4650.81
ETHUSD,20250813,114800,4650.65,4653.67,4650.29,4653.67
ETHUSD,20250813,114900,4653.87,4656.94,4653.75,4656.59
ETHUSD,20250813,115000,4656.77,4660.42,4656.37,4660.08
ETHUSD,20250813,115100,4659.91,4670.79,4659.91,4670.10
ETHUSD,20250813,115200,4669.49,4686.14,4666.81,4686.14
ETHUSD,20250813,115300,4688.97,4691.30,4685.91,4687.45
ETHUSD,20250813,115400,4687.22,4693.39,4682.04,4693.39
ETHUSD,20250813,115500,4695.51,4696.97,4691.67,4695.50
ETHUSD,20250813,115600,4696.10,4699.00,4692.41,4695.88
ETHUSD,20250813,115700,4696.26,4697.46,4693.87,4694.37
ETHUSD,20250813,115800,4694.42,4697.83,4691.29,4697.61
ETHUSD,20250813,115900,4698.70,4710.04,4696.04,4707.16
ETHUSD,20250813,120000,4707.08,4707.13,4702.40,4705.81
ETHUSD,20250813,120100,4706.42,4706.42,4696.96,4701.25
ETHUSD,20250813,120200,4701.71,4701.71,4697.62,4697.71
ETHUSD,20250813,120300,4697.31,4697.31,4692.00,4692.16
ETHUSD,20250813,120400,4692.11,4696.26,4690.50,4691.50
ETHUSD,20250813,120500,4691.35,4692.50,4689.54,4692.09
ETHUSD,20250813,120600,4692.83,4692.83,4687.12,4689.83
ETHUSD,20250813,120700,4690.01,4695.25,4690.01,4691.60
ETHUSD,20250813,120800,4691.40,4691.40,4688.45,4690.88
ETHUSD,20250813,120900,4690.77,4696.79,4690.17,4695.74
ETHUSD,20250813,121000,4695.70,4695.73,4692.48,4693.24
ETHUSD,20250813,121100,4693.15,4698.70,4692.08,4698.70
ETHUSD,20250813,121200,4698.28,4699.84,4695.38,4697.27
ETHUSD,20250813,121300,4697.14,4713.68,4696.33,4705.54
ETHUSD,20250813,121400,4705.69,4705.69,4700.37,4700.37
ETHUSD,20250813,121500,4700.33,4702.29,4698.60,4698.60
ETHUSD,20250813,121600,4697.83,4705.15,4696.00,4705.15
ETHUSD,20250813,121700,4705.17,4705.17,4701.17,4701.17
ETHUSD,20250813,121800,4700.95,4701.12,4698.02,4698.02
ETHUSD,20250813,121900,4697.50,4701.54,4694.08,4700.23
ETHUSD,20250813,122000,4699.90,4699.90,4694.07,4699.58
ETHUSD,20250813,122100,4699.28,4703.12,4698.04,4703.12
ETHUSD,20250813,122200,4703.62,4704.00,4700.49,4703.30
ETHUSD,20250813,122300,4702.93,4702.93,4699.00,4699.06
ETHUSD,20250813,122400,4699.12,4699.12,4694.85,4694.85
ETHUSD,20250813,122500,4694.86,4695.00,4691.56,4691.67
ETHUSD,20250813,122600,4691.82,4692.16,4688.24,4689.29
ETHUSD,20250813,122700,4689.15,4691.55,4689.01,4691.55
ETHUSD,20250813,122800,4691.42,4694.62,4689.42,4693.78
ETHUSD,20250813,122900,4693.37,4693.37,4690.27,4691.44
ETHUSD,20250813,123000,4691.98,4694.00,4691.98,4694.00
ETHUSD,20250813,123100,4691.49,4697.67,4690.83,4696.40
ETHUSD,20250813,123200,4696.27,4697.35,4690.98,4691.57
ETHUSD,20250813,123300,4692.00,4692.00,4689.43,4689.43
ETHUSD,20250813,123400,4689.23,4692.83,4689.23,4691.36
ETHUSD,20250813,123500,4690.83,4692.59,4689.04,4691.49
ETHUSD,20250813,123600,4691.26,4693.42,4689.77,4690.11
ETHUSD,20250813,123700,4690.50,4696.33,4690.50,4695.05
ETHUSD,20250813,123800,4694.96,4697.58,4694.19,4696.27
ETHUSD,20250813,123900,4696.28,4697.88,4694.85,4696.50
ETHUSD,20250813,124000,4696.27,4698.00,4695.53,4696.94
ETHUSD,20250813,124100,4696.83,4696.83,4694.22,4694.73
ETHUSD,20250813,124200,4694.36,4697.46,4692.96,4697.33
ETHUSD,20250813,124300,4697.69,4704.00,4697.69,4703.12
ETHUSD,20250813,124400,4702.96,4704.02,4701.33,4703.25
ETHUSD,20250813,124500,4703.10,4703.10,4700.00,4700.47
ETHUSD,20250813,124600,4701.03,4701.04,4695.54,4695.54
ETHUSD,20250813,124700,4695.37,4695.83,4692.38,4695.83
ETHUSD,20250813,124800,4696.13,4697.54,4692.25,4692.25
ETHUSD,20250813,124900,4692.23,4699.38,4691.81,4697.85
ETHUSD,20250813,125000,4697.90,4704.42,4697.71,4704.00
ETHUSD,20250813,125100,4703.07,4703.07,4698.70,4699.19
ETHUSD,20250813,125200,4699.69,4701.63,4698.12,4698.37
ETHUSD,20250813,125300,4698.34,4698.90,4695.40,4695.40
ETHUSD,20250813,125400,4695.26,4696.38,4695.26,4696.00
ETHUSD,20250813,125500,4695.92,4696.15,4695.69,4695.69
ETHUSD,20250813,125600,4695.86,4697.46,4695.70,4695.70
ETHUSD,20250813,125700,4695.59,4695.59,4694.06,4694.06
ETHUSD,20250813,125800,4694.00,4695.27,4694.00,4695.27
ETHUSD,20250813,125900,4695.00,4695.13,4693.01,4693.01
ETHUSD,20250813,130000,4693.00,4693.57,4692.85,4693.57
ETHUSD,20250813,130100,4693.45,4693.50,4692.04,4693.50
ETHUSD,20250813,130200,4694.15,4694.85,4693.90,4694.00
ETHUSD,20250813,130300,4693.56,4695.58,4692.91,4694.93
ETHUSD,20250813,130400,4694.14,4700.52,4693.01,4700.30
ETHUSD,20250813,130500,4700.40,4700.40,4698.38,4698.38
ETHUSD,20250813,130600,4698.57,4699.25,4697.75,4697.99
ETHUSD,20250813,130700,4698.40,4698.97,4694.85,4697.12
ETHUSD,20250813,130800,4697.25,4697.48,4695.70,4697.48
ETHUSD,20250813,130900,4697.24,4697.24,4694.85,4694.85
ETHUSD,20250813,131000,4695.56,4697.13,4695.56,4697.13
ETHUSD,20250813,131100,4697.80,4701.44,4697.80,4700.75
ETHUSD,20250813,131200,4700.55,4705.88,4700.25,4700.29
ETHUSD,20250813,131300,4700.38,4701.47,4694.80,4694.80
ETHUSD,20250813,131400,4694.50,4694.50,4688.93,4692.13
ETHUSD,20250813,131500,4692.84,4693.08,4691.71,4692.86
ETHUSD,20250813,131600,4693.26,4693.45,4689.83,4690.33
ETHUSD,20250813,131700,4690.57,4693.09,4686.50,4686.50
ETHUSD,20250813,131800,4685.71,4685.83,4682.00,4683.52
ETHUSD,20250813,131900,4683.08,4685.95,4681.50,4682.84
ETHUSD,20250813,132000,4683.21,4685.40,4681.44,4683.58
ETHUSD,20250813,132100,4683.52,4688.23,4683.52,4684.79
ETHUSD,20250813,132200,4684.44,4684.48,4681.74,4682.25
ETHUSD,20250813,132300,4682.43,4684.23,4681.53,4681.53
ETHUSD,20250813,132400,4681.33,4681.33,4679.28,4680.21
ETHUSD,20250813,132500,4680.70,4682.90,4680.10,4680.10
ETHUSD,20250813,132600,4680.33,4684.54,4680.33,4683.84
ETHUSD,20250813,132700,4682.96,4685.40,4682.25,4685.40
ETHUSD,20250813,132800,4685.72,4686.41,4684.06,4684.06
ETHUSD,20250813,132900,4683.94,4684.00,4682.71,4683.25
ETHUSD,20250813,133000,4682.97,4682.97,4675.93,4677.01
ETHUSD,20250813,133100,4676.76,4679.00,4675.58,4676.71
ETHUSD,20250813,133200,4676.79,4679.94,4676.21,4679.35
ETHUSD,20250813,133300,4679.00,4681.35,4679.00,4681.35
ETHUSD,20250813,133400,4681.31,4683.10,4679.94,4682.17
ETHUSD,20250813,133500,4681.58,4681.58,4679.00,4679.00
ETHUSD,20250813,133600,4679.18,4679.38,4678.00,4678.50
ETHUSD,20250813,133700,4678.27,4678.27,4676.00,4676.00
ETHUSD,20250813,133800,4675.88,4676.42,4670.73,4670.73
ETHUSD,20250813,133900,4671.00,4672.55,4668.98,4670.04
ETHUSD,20250813,134000,4670.31,4672.17,4670.31,4670.65
ETHUSD,20250813,134100,4670.54,4676.73,4670.54,4675.72
ETHUSD,20250813,134200,4675.55,4675.55,4672.60,4672.64
ETHUSD,20250813,134300,4672.78,4674.96,4672.55,4674.96
ETHUSD,20250813,134400,4675.05,4677.60,4674.60,4676.71
ETHUSD,20250813,134500,4677.03,4677.85,4676.71,4677.76
ETHUSD,20250813,134600,4677.25,4682.23,4676.74,4682.23
ETHUSD,20250813,134700,4682.63,4683.78,4682.48,4683.77
ETHUSD,20250813,134800,4683.51,4686.75,4682.25,4686.50
ETHUSD,20250813,134900,4686.63,4689.65,4686.63,4689.65
ETHUSD,20250813,135000,4690.34,4692.96,4689.26,4692.78
ETHUSD,20250813,135100,4692.85,4692.85,4686.50,4686.50
ETHUSD,20250813,135200,4686.15,4687.92,4685.31,4687.24
ETHUSD,20250813,135300,4687.99,4688.77,4686.88,4686.90
ETHUSD,20250813,135400,4687.22,4687.96,4685.69,4685.69
ETHUSD,20250813,135500,4685.29,4685.29,4683.29,4683.75
ETHUSD,20250813,135600,4683.42,4685.29,4683.16,4684.33
ETHUSD,20250813,135700,4684.41,4686.19,4684.20,4684.99
ETHUSD,20250813,135800,4684.82,4686.17,4684.00,4686.17
ETHUSD,20250813,135900,4686.29,4686.74,4685.81,4686.74
ETHUSD,20250813,140000,4686.50,4689.54,4686.43,4689.33
ETHUSD,20250813,140100,4689.31,4691.70,4688.96,4689.54
ETHUSD,20250813,140200,4689.27,4689.92,4687.00,4688.46
ETHUSD,20250813,140300,4688.86,4691.85,4688.78,4690.96
ETHUSD,20250813,140400,4690.91,4693.54,4689.63,4693.54
ETHUSD,20250813,140500,4694.00,4694.00,4688.74,4688.96
ETHUSD,20250813,140600,4688.87,4688.87,4685.31,4686.10
ETHUSD,20250813,140700,4686.58,4688.16,4685.33,4685.33
ETHUSD,20250813,140800,4685.70,4689.54,4683.73,4683.73
ETHUSD,20250813,140900,4683.42,4683.42,4679.05,4679.53
ETHUSD,20250813,141000,4680.00,4680.67,4677.75,4678.25
ETHUSD,20250813,141100,4677.61,4677.61,4674.15,4675.49
ETHUSD,20250813,141200,4676.03,4680.13,4676.03,4679.38
ETHUSD,20250813,141300,4678.83,4679.41,4678.38,4679.38
ETHUSD,20250813,141400,4679.67,4684.27,4679.67,4684.00
ETHUSD,20250813,141500,4684.35,4688.91,4684.35,4688.12
ETHUSD,20250813,141600,4687.94,4691.49,4687.50,4691.49
ETHUSD,20250813,141700,4691.15,4691.20,4686.67,4688.40
ETHUSD,20250813,141800,4688.32,4692.96,4688.00,4691.83
ETHUSD,20250813,141900,4691.67,4694.02,4689.79,4693.08
ETHUSD,20250813,142000,4693.62,4696.21,4692.19,4696.21
ETHUSD,20250813,142100,4695.92,4698.79,4694.65,4698.37
ETHUSD,20250813,142200,4698.34,4702.00,4698.33,4701.33
ETHUSD,20250813,142300,4701.67,4702.00,4696.36,4698.08
ETHUSD,20250813,142400,4698.48,4698.48,4694.98,4697.36
ETHUSD,20250813,142500,4697.02,4697.67,4694.99,4695.54
ETHUSD,20250813,142600,4695.56,4695.56,4692.63,4695.52
ETHUSD,20250813,142700,4695.76,4698.00,4695.76,4696.63
ETHUSD,20250813,142800,4697.32,4700.19,4697.29,4699.18
ETHUSD,20250813,142900,4699.19,4707.27,4699.19,4705.51
ETHUSD,20250813,143000,4705.97,4708.76,4705.00,4707.00
ETHUSD,20250813,143100,4706.50,4709.40,4704.00,4704.29
ETHUSD,20250813,143200,4704.15,4710.42,4701.77,4710.42
ETHUSD,20250813,143300,4711.03,4718.60,4711.03,4714.95
ETHUSD,20250813,143400,4714.40,4714.40,4708.53,4709.31
ETHUSD,20250813,143500,4709.38,4718.69,4708.38,4718.05
ETHUSD,20250813,143600,4717.63,4717.63,4708.87,4709.71
ETHUSD,20250813,143700,4709.99,4709.99,4705.83,4708.40
ETHUSD,20250813,143800,4709.08,4714.33,4708.65,4714.21
ETHUSD,20250813,143900,4714.23,4714.23,4707.74,4709.50
ETHUSD,20250813,144000,4709.62,4711.62,4709.62,4710.98
ETHUSD,20250813,144100,4711.02,4713.96,4710.88,4713.23
ETHUSD,20250813,144200,4713.22,4715.42,4712.60,4714.92
ETHUSD,20250813,144300,4714.93,4717.63,4714.27,4714.27
ETHUSD,20250813,144400,4714.33,4717.25,4714.33,4717.04
ETHUSD,20250813,144500,4716.73,4719.39,4714.19,4719.39
ETHUSD,20250813,144600,4719.44,4719.45,4707.75,4710.62
ETHUSD,20250813,144700,4710.00,4712.68,4709.49,4709.52
ETHUSD,20250813,144800,4709.25,4709.25,4704.31,4704.31
ETHUSD,20250813,144900,4704.04,4704.04,4699.83,4701.86
ETHUSD,20250813,145000,4700.12,4700.12,4693.42,4693.91
ETHUSD,20250813,145100,4693.77,4698.80,4687.11,4688.75
ETHUSD,20250813,145200,4687.63,4687.63,4681.80,4684.05
ETHUSD,20250813,145300,4684.17,4684.17,4679.42,4679.55
ETHUSD,20250813,145400,4679.52,4681.21,4679.00,4679.92
ETHUSD,20250813,145500,4679.95,4685.49,4679.72,4685.49
ETHUSD,20250813,145600,4685.56,4685.98,4682.27,4682.27
ETHUSD,20250813,145700,4682.08,4684.75,4680.28,4680.65
ETHUSD,20250813,145800,4680.57,4685.26,4680.49,4684.73
ETHUSD,20250813,145900,4684.88,4685.26,4682.83,4682.96
ETHUSD,20250813,150000,4683.38,4685.83,4683.38,4684.50
ETHUSD,20250813,150100,4684.95,4686.29,4682.00,4682.00
ETHUSD,20250813,150200,4681.68,4684.45,4680.75,4680.75
ETHUSD,20250813,150300,4680.62,4681.38,4678.66,4679.28
ETHUSD,20250813,150400,4680.00,4686.42,4680.00,4685.36
ETHUSD,20250813,150500,4685.57,4691.15,4685.57,4690.33
ETHUSD,20250813,150600,4690.31,4690.31,4685.90,4689.25
ETHUSD,20250813,150700,4689.02,4691.21,4687.04,4691.21
ETHUSD,20250813,150800,4691.68,4693.42,4691.42,4691.49
ETHUSD,20250813,150900,4691.74,4695.06,4691.74,4694.46
ETHUSD,20250813,151000,4694.45,4695.00,4693.46,4693.66
ETHUSD,20250813,151100,4693.73,4699.09,4693.73,4699.09
ETHUSD,20250813,151200,4699.99,4701.62,4699.51,4699.54
ETHUSD,20250813,151300,4699.39,4707.75,4699.19,4707.75
ETHUSD,20250813,151400,4707.83,4708.70,4705.80,4707.81
ETHUSD,20250813,151500,4708.10,4708.38,4705.21,4706.56
ETHUSD,20250813,151600,4706.71,4710.44,4704.48,4710.44
ETHUSD,20250813,151700,4710.32,4711.46,4709.00,4711.24
ETHUSD,20250813,151800,4711.42,4712.79,4710.88,4712.79
ETHUSD,20250813,151900,4712.46,4713.24,4712.21,4712.81
ETHUSD,20250813,152000,4712.79,4716.08,4712.79,4716.08
ETHUSD,20250813,152100,4715.62,4721.60,4713.15,4721.60
ETHUSD,20250813,152200,4722.84,4723.58,4714.71,4715.74
ETHUSD,20250813,152300,4714.92,4715.63,4705.65,4709.77
ETHUSD,20250813,152400,4712.92,4715.71,4709.48,4709.48
ETHUSD,20250813,152500,4710.04,4716.19,4709.92,4713.81
ETHUSD,20250813,152600,4714.31,4715.14,4711.71,4715.14
ETHUSD,20250813,152700,4714.79,4714.79,4708.62,4708.62
ETHUSD,20250813,152800,4708.55,4712.34,4707.66,4707.66
ETHUSD,20250813,152900,4707.57,4709.56,4706.50,4709.56
ETHUSD,20250813,153000,4709.12,4709.12,4707.00,4708.27
ETHUSD,20250813,153100,4708.23,4717.75,4708.23,4717.75
ETHUSD,20250813,153200,4717.87,4729.95,4717.77,4729.95
ETHUSD,20250813,153300,4730.40,4731.91,4725.88,4725.88
ETHUSD,20250813,153400,4725.60,4731.21,4723.33,4730.06
ETHUSD,20250813,153500,4730.44,4731.81,4726.88,4729.26
ETHUSD,20250813,153600,4729.34,4730.03,4726.73,4729.21
ETHUSD,20250813,153700,4729.24,4735.42,4728.66,4733.87
ETHUSD,20250813,153800,4733.54,4733.54,4716.92,4718.84
ETHUSD,20250813,153900,4717.83,4722.44,4716.40,4719.68
ETHUSD,20250813,154000,4719.51,4719.51,4685.88,4691.64
ETHUSD,20250813,154100,4691.84,4691.84,4677.32,4677.32
ETHUSD,20250813,154200,4676.62,4683.80,4672.67,4680.11
ETHUSD,20250813,154300,4681.00,4681.33,4664.87,4666.06
ETHUSD,20250813,154400,4665.84,4669.88,4665.19,4667.79
ETHUSD,20250813,154500,4668.65,4679.02,4668.65,4678.70
ETHUSD,20250813,154600,4678.92,4687.75,4674.46,4687.50
ETHUSD,20250813,154700,4687.21,4696.20,4685.80,4685.80
ETHUSD,20250813,154800,4685.59,4691.40,4684.06,4691.40
ETHUSD,20250813,154900,4691.39,4700.04,4689.01,4700.04
ETHUSD,20250813,155000,4700.26,4705.34,4700.26,4704.32
ETHUSD,20250813,155100,4704.08,4708.33,4697.31,4708.33
ETHUSD,20250813,155200,4709.07,4709.78,4695.00,4695.99
ETHUSD,20250813,155300,4694.02,4694.02,4684.64,4689.63
ETHUSD,20250813,155400,4690.33,4698.12,4689.05,4695.93
ETHUSD,20250813,155500,4695.14,4696.00,4685.25,4690.96
ETHUSD,20250813,155600,4690.45,4690.45,4674.00,4674.00
ETHUSD,20250813,155700,4672.30,4672.30,4648.73,4658.29
ETHUSD,20250813,155800,4657.58,4673.25,4657.58,4670.12
ETHUSD,20250813,155900,4669.68,4669.68,4659.75,4667.67
ETHUSD,20250813,160000,4668.74,4672.73,4667.58,4668.75
ETHUSD,20250813,160100,4669.37,4680.58,4669.37,4676.07
ETHUSD,20250813,160200,4676.44,4676.83,4668.84,4668.84
ETHUSD,20250813,160300,4668.39,4674.35,4663.10,4673.60
ETHUSD,20250813,160400,4673.09,4677.32,4672.83,4676.91
ETHUSD,20250813,160500,4677.17,4677.17,4670.16,4670.41
ETHUSD,20250813,160600,4670.72,4678.84,4670.72,4678.43
ETHUSD,20250813,160700,4678.88,4687.50,4673.42,4687.50
ETHUSD,20250813,160800,4687.10,4687.10,4679.88,4684.48
ETHUSD,20250813,160900,4684.25,4686.42,4682.44,4686.33
ETHUSD,20250813,161000,4686.58,4687.87,4683.58,4687.12
ETHUSD,20250813,161100,4687.20,4688.08,4681.27,4682.58
ETHUSD,20250813,161200,4682.13,4682.52,4668.95,4673.41
ETHUSD,20250813,161300,4674.00,4674.59,4666.85,4667.04
ETHUSD,20250813,161400,4667.00,4668.70,4656.32,4660.76
ETHUSD,20250813,161500,4661.96,4666.50,4658.08,4666.50
ETHUSD,20250813,161600,4666.05,4667.37,4653.25,4653.25
ETHUSD,20250813,161700,4652.83,4659.90,4650.63,4651.33
ETHUSD,20250813,161800,4651.10,4651.10,4641.75,4641.75
ETHUSD,20250813,161900,4641.66,4651.80,4634.53,4646.00
ETHUSD,20250813,162000,4646.12,4663.82,4646.12,4663.82
ETHUSD,20250813,162100,4663.31,4671.16,4662.25,4671.16
ETHUSD,20250813,162200,4671.54,4676.21,4664.15,4666.65
ETHUSD,20250813,162300,4666.83,4667.47,4656.54,4658.61
ETHUSD,20250813,162400,4658.37,4662.69,4651.44,4651.44
ETHUSD,20250813,162500,4651.66,4660.25,4647.48,4660.25
ETHUSD,20250813,162600,4660.59,4669.69,4660.59,4668.46
ETHUSD,20250813,162700,4668.33,4670.46,4666.69,4667.13
ETHUSD,20250813,162800,4666.37,4680.27,4663.54,4677.16
ETHUSD,20250813,162900,4676.96,4678.66,4674.30,4677.10
ETHUSD,20250813,163000,4676.95,4678.29,4674.39,4675.90
ETHUSD,20250813,163100,4675.83,4678.38,4670.59,4671.29
ETHUSD,20250813,163200,4671.09,4675.30,4667.33,4667.33
ETHUSD,20250813,163300,4666.91,4672.84,4665.21,4668.37
ETHUSD,20250813,163400,4668.58,4671.08,4668.58,4668.79
ETHUSD,20250813,163500,4668.50,4668.50,4662.45,4662.45
ETHUSD,20250813,163600,4662.22,4663.37,4659.72,4663.37
ETHUSD,20250813,163700,4663.70,4670.40,4663.70,4666.79
ETHUSD,20250813,163800,4666.56,4671.25,4659.08,4659.08
ETHUSD,20250813,163900,4658.77,4662.28,4657.26,4660.06
ETHUSD,20250813,164000,4659.99,4663.57,4659.97,4661.94
ETHUSD,20250813,164100,4661.67,4663.57,4659.88,4663.57
ETHUSD,20250813,164200,4664.00,4664.79,4660.52,4664.66
ETHUSD,20250813,164300,4665.15,4676.74,4665.15,4676.45
ETHUSD,20250813,164400,4675.67,4688.42,4674.12,4686.75
ETHUSD,20250813,164500,4686.62,4702.24,4685.26,4697.83
ETHUSD,20250813,164600,4696.82,4696.82,4688.19,4688.19
ETHUSD,20250813,164700,4688.70,4691.02,4685.54,4686.29
ETHUSD,20250813,164800,4686.07,4686.95,4678.52,4680.54
ETHUSD,20250813,164900,4680.12,4680.91,4670.99,4678.05
ETHUSD,20250813,165000,4678.42,4683.77,4677.48,4679.90
ETHUSD,20250813,165100,4679.65,4683.38,4676.46,4676.46
ETHUSD,20250813,165200,4676.01,4676.01,4665.79,4665.79
ETHUSD,20250813,165300,4665.00,4665.00,4649.20,4651.65
ETHUSD,20250813,165400,4651.67,4661.06,4649.25,4649.25
ETHUSD,20250813,165500,4648.19,4651.51,4645.37,4649.07
ETHUSD,20250813,165600,4649.52,4655.14,4649.52,4652.21
ETHUSD,20250813,165700,4652.17,4659.81,4649.10,4658.02
ETHUSD,20250813,165800,4657.45,4660.42,4655.37,4656.89
ETHUSD,20250813,165900,4656.51,4658.63,4652.92,4653.39
ETHUSD,20250813,170000,4652.95,4654.34,4646.23,4647.46
ETHUSD,20250813,170100,4648.25,4657.98,4648.25,4653.83
ETHUSD,20250813,170200,4653.58,4658.12,4653.58,4657.95
ETHUSD,20250813,170300,4657.94,4658.81,4651.70,4651.70
ETHUSD,20250813,170400,4650.67,4652.31,4640.54,4640.54
ETHUSD,20250813,170500,4639.97,4650.30,4637.42,4648.91
ETHUSD,20250813,170600,4648.90,4652.45,4641.26,4646.46
ETHUSD,20250813,170700,4646.20,4648.96,4642.48,4647.62
ETHUSD,20250813,170800,4647.44,4649.00,4641.26,4643.19
ETHUSD,20250813,170900,4644.04,4644.54,4635.85,4636.08
ETHUSD,20250813,171000,4633.55,4633.55,4624.32,4629.75
ETHUSD,20250813,171100,4630.64,4642.19,4630.64,4640.75
ETHUSD,20250813,171200,4640.92,4645.87,4640.83,4642.82
ETHUSD,20250813,171300,4642.50,4643.12,4639.19,4639.81
ETHUSD,20250813,171400,4640.44,4645.52,4640.17,4644.83
ETHUSD,20250813,171500,4644.29,4645.29,4640.76,4642.31
ETHUSD,20250813,171600,4641.66,4641.66,4624.19,4626.92
ETHUSD,20250813,171700,4625.83,4625.89,4616.57,4623.29
ETHUSD,20250813,171800,4623.67,4634.83,4623.67,4634.66
ETHUSD,20250813,171900,4635.46,4641.03,4635.10,4637.52
ETHUSD,20250813,172000,4637.68,4638.53,4634.32,4635.62
ETHUSD,20250813,172100,4635.91,4639.71,4635.54,4636.59
ETHUSD,20250813,172200,4636.15,4637.00,4630.17,4636.90
ETHUSD,20250813,172300,4637.00,4647.00,4637.00,4647.00
ETHUSD,20250813,172400,4646.70,4654.09,4645.88,4651.75
ETHUSD,20250813,172500,4651.47,4653.21,4649.99,4652.40
ETHUSD,20250813,172600,4652.43,4653.24,4646.38,4649.71
ETHUSD,20250813,172700,4650.17,4651.93,4644.92,4644.92
ETHUSD,20250813,172800,4644.83,4648.75,4644.69,4647.13
ETHUSD,20250813,172900,4646.99,4646.99,4641.83,4644.17
ETHUSD,20250813,173000,4644.19,4646.20,4639.58,4639.94
ETHUSD,20250813,173100,4639.79,4643.71,4636.00,4639.12
ETHUSD,20250813,173200,4638.97,4639.06,4631.80,4632.54
ETHUSD,20250813,173300,4632.55,4641.08,4632.55,4641.08
ETHUSD,20250813,173400,4641.20,4641.28,4637.80,4641.24
ETHUSD,20250813,173500,4641.10,4649.59,4641.10,4647.89
ETHUSD,20250813,173600,4647.83,4647.83,4639.96,4641.23
ETHUSD,20250813,173700,4641.38,4646.63,4641.38,4646.63
ETHUSD,20250813,173800,4646.51,4652.05,4645.37,4651.77
ETHUSD,20250813,173900,4650.90,4653.95,4650.90,4651.51
ETHUSD,20250813,174000,4651.91,4657.00,4651.91,4656.88
ETHUSD,20250813,174100,4656.49,4658.77,4655.71,4657.62
ETHUSD,20250813,174200,4657.60,4663.79,4656.65,4663.54
ETHUSD,20250813,174300,4663.08,4667.16,4661.86,4667.16
ETHUSD,20250813,174400,4667.17,4672.34,4667.17,4672.00
ETHUSD,20250813,174500,4671.40,4671.40,4666.67,4668.29
ETHUSD,20250813,174600,4667.91,4667.91,4662.72,4663.34
ETHUSD,20250813,174700,4663.23,4663.23,4659.26,4659.61
ETHUSD,20250813,174800,4660.07,4662.42,4659.01,4661.70
ETHUSD,20250813,174900,4661.41,4661.41,4655.41,4659.46
ETHUSD,20250813,175000,4659.77,4659.96,4654.05,4654.05
ETHUSD,20250813,175100,4654.42,4656.53,4653.33,4654.00
ETHUSD,20250813,175200,4653.62,4658.10,4653.62,4656.99
ETHUSD,20250813,175300,4656.67,4662.34,4656.15,4662.34
ETHUSD,20250813,175400,4662.78,4663.12,4652.31,4652.31
ETHUSD,20250813,175500,4652.06,4654.69,4649.04,4652.95
ETHUSD,20250813,175600,4653.29,4654.50,4651.54,4652.65
ETHUSD,20250813,175700,4652.30,4658.60,4652.30,4654.77
ETHUSD,20250813,175800,4655.17,4658.89,4654.34,4655.52
ETHUSD,20250813,175900,4655.47,4660.42,4655.47,4659.19
ETHUSD,20250813,180000,4659.12,4664.26,4659.12,4663.38
ETHUSD,20250813,180100,4663.60,4665.88,4661.38,4662.20
ETHUSD,20250813,180200,4662.14,4663.75,4661.46,4662.26
ETHUSD,20250813,180300,4662.33,4664.10,4660.15,4664.10
ETHUSD,20250813,180400,4664.62,4672.67,4664.62,4672.08
ETHUSD,20250813,180500,4672.31,4679.12,4672.31,4678.50
ETHUSD,20250813,180600,4678.01,4681.33,4675.05,4677.62
ETHUSD,20250813,180700,4677.42,4679.01,4673.08,4679.01
ETHUSD,20250813,180800,4679.39,4683.96,4678.79,4681.06
ETHUSD,20250813,180900,4681.23,4686.74,4681.23,4686.33
ETHUSD,20250813,181000,4685.60,4685.60,4680.37,4681.12
ETHUSD,20250813,181100,4681.76,4687.30,4681.76,4685.12
ETHUSD,20250813,181200,4684.34,4684.34,4679.18,4681.41
ETHUSD,20250813,181300,4681.29,4684.00,4681.29,4683.08
ETHUSD,20250813,181400,4682.73,4686.75,4682.21,4686.21
ETHUSD,20250813,181500,4685.98,4686.83,4682.15,4686.66
ETHUSD,20250813,181600,4686.88,4692.65,4686.88,4690.41
ETHUSD,20250813,181700,4690.04,4693.17,4688.47,4688.71
ETHUSD,20250813,181800,4688.95,4695.42,4688.95,4692.75
ETHUSD,20250813,181900,4691.38,4698.52,4688.00,4697.85
ETHUSD,20250813,182000,4697.08,4699.00,4696.74,4697.29
ETHUSD,20250813,182100,4697.61,4725.33,4697.61,4725.33
ETHUSD,20250813,182200,4727.35,4732.16,4714.60,4718.82
ETHUSD,20250813,182300,4719.35,4720.43,4713.97,4717.84
ETHUSD,20250813,182400,4717.44,4721.44,4714.04,4714.23
ETHUSD,20250813,182500,4714.29,4714.94,4710.58,4713.54
ETHUSD,20250813,182600,4713.63,4724.40,4712.42,4719.60
ETHUSD,20250813,182700,4720.05,4721.83,4717.25,4717.78
ETHUSD,20250813,182800,4717.44,4721.75,4717.36,4721.66
ETHUSD,20250813,182900,4721.73,4722.29,4717.81,4720.74
ETHUSD,20250813,183000,4720.75,4720.75,4716.06,4717.58
ETHUSD,20250813,183100,4717.28,4717.32,4711.46,4714.41
ETHUSD,20250813,183200,4714.04,4721.28,4712.78,4721.28
ETHUSD,20250813,183300,4722.09,4722.09,4714.77,4717.77
ETHUSD,20250813,183400,4717.55,4722.76,4717.25,4718.10
ETHUSD,20250813,183500,4718.05,4723.85,4717.76,4723.33
ETHUSD,20250813,183600,4724.77,4724.77,4720.26,4720.38
ETHUSD,20250813,183700,4719.42,4720.11,4716.84,4718.60
ETHUSD,20250813,183800,4718.54,4718.54,4713.35,4715.52
ETHUSD,20250813,183900,4715.46,4715.46,4710.80,4714.28
ETHUSD,20250813,184000,4713.75,4715.49,4711.70,4712.04
ETHUSD,20250813,184100,4711.71,4711.71,4697.04,4697.04
ETHUSD,20250813,184200,4696.94,4698.20,4691.00,4691.71
ETHUSD,20250813,184300,4691.82,4692.58,4688.54,4690.70
ETHUSD,20250813,184400,4691.12,4691.31,4686.84,4686.84
ETHUSD,20250813,184500,4686.83,4692.59,4686.83,4687.29
ETHUSD,20250813,184600,4686.74,4691.75,4686.50,4687.79
ETHUSD,20250813,184700,4687.66,4694.85,4683.65,4692.86
ETHUSD,20250813,184800,4692.77,4692.77,4685.83,4690.95
ETHUSD,20250813,184900,4691.21,4692.17,4686.75,4688.08
ETHUSD,20250813,185000,4686.54,4692.12,4682.84,4691.81
ETHUSD,20250813,185100,4690.96,4690.96,4683.50,4683.50
ETHUSD,20250813,185200,4683.85,4690.71,4683.51,4688.65
ETHUSD,20250813,185300,4688.30,4691.49,4686.67,4689.67
ETHUSD,20250813,185400,4689.99,4691.83,4689.00,4689.06
ETHUSD,20250813,185500,4689.30,4697.00,4688.78,4695.90
ETHUSD,20250813,185600,4695.86,4699.04,4694.66,4698.60
ETHUSD,20250813,185700,4698.29,4701.41,4698.29,4700.15
ETHUSD,20250813,185800,4700.52,4702.00,4699.85,4700.08
ETHUSD,20250813,185900,4700.30,4700.50,4696.82,4696.82
ETHUSD,20250813,190000,4697.17,4699.69,4697.17,4699.54
ETHUSD,20250813,190100,4699.36,4702.96,4699.36,4702.75
ETHUSD,20250813,190200,4702.96,4706.26,4700.61,4704.27
ETHUSD,20250813,190300,4704.02,4704.02,4699.58,4700.82
ETHUSD,20250813,190400,4700.76,4710.14,4700.76,4709.46
ETHUSD,20250813,190500,4709.61,4717.29,4709.61,4714.93
ETHUSD,20250813,190600,4714.75,4715.24,4705.31,4705.67
ETHUSD,20250813,190700,4704.96,4705.20,4699.60,4699.60
ETHUSD,20250813,190800,4699.03,4706.24,4696.58,4705.79
ETHUSD,20250813,190900,4705.83,4710.98,4705.81,4710.27
ETHUSD,20250813,191000,4710.51,4716.50,4708.04,4716.44
ETHUSD,20250813,191100,4717.50,4721.85,4716.88,4720.66
ETHUSD,20250813,191200,4720.71,4722.44,4717.04,4719.90
ETHUSD,20250813,191300,4719.95,4723.56,4718.28,4718.30
ETHUSD,20250813,191400,4718.52,4718.52,4712.55,4712.55
ETHUSD,20250813,191500,4712.78,4716.20,4712.05,4712.06
ETHUSD,20250813,191600,4711.90,4722.00,4710.83,4721.75
ETHUSD,20250813,191700,4721.35,4722.00,4718.15,4718.15
ETHUSD,20250813,191800,4718.08,4723.97,4718.08,4723.97
ETHUSD,20250813,191900,4725.12,4725.79,4718.30,4718.30
ETHUSD,20250813,192000,4717.92,4723.00,4717.70,4723.00
ETHUSD,20250813,192100,4722.71,4724.67,4722.02,4723.90
ETHUSD,20250813,192200,4723.84,4724.20,4720.04,4724.20
ETHUSD,20250813,192300,4724.25,4725.10,4720.64,4723.85
ETHUSD,20250813,192400,4723.92,4724.26,4722.35,4722.80
ETHUSD,20250813,192500,4722.73,4726.13,4720.70,4726.13
ETHUSD,20250813,192600,4726.61,4733.70,4726.61,4729.00
ETHUSD,20250813,192700,4729.34,4732.24,4723.61,4726.46
ETHUSD,20250813,192800,4725.88,4729.02,4725.25,4727.66
ETHUSD,20250813,192900,4727.42,4728.96,4726.96,4726.96
ETHUSD,20250813,193000,4726.92,4726.92,4720.93,4720.93
ETHUSD,20250813,193100,4721.10,4725.89,4721.08,4721.08
ETHUSD,20250813,193200,4721.42,4726.60,4721.42,4725.71
ETHUSD,20250813,193300,4725.48,4728.50,4721.16,4721.16
ETHUSD,20250813,193400,4721.02,4722.20,4719.30,4719.30
ETHUSD,20250813,193500,4719.17,4719.17,4710.00,4714.21
ETHUSD,20250813,193600,4714.12,4717.32,4714.12,4714.74
ETHUSD,20250813,193700,4714.56,4716.37,4710.53,4710.99
ETHUSD,20250813,193800,4711.35,4717.38,4711.35,4717.38
ETHUSD,20250813,193900,4717.68,4717.68,4713.04,4713.67
ETHUSD,20250813,194000,4713.73,4714.83,4711.99,4713.66
ETHUSD,20250813,194100,4714.20,4715.45,4709.26,4711.42
ETHUSD,20250813,194200,4711.44,4713.00,4711.06,4712.08
ETHUSD,20250813,194300,4711.96,4713.00,4709.37,4709.37
ETHUSD,20250813,194400,4709.00,4710.94,4708.33,4709.35
ETHUSD,20250813,194500,4709.36,4710.38,4709.04,4710.29
ETHUSD,20250813,194600,4710.41,4717.13,4710.41,4717.13
ETHUSD,20250813,194700,4717.71,4717.71,4715.12,4716.29
ETHUSD,20250813,194800,4716.84,4717.40,4707.01,4707.16
ETHUSD,20250813,194900,4707.38,4709.85,4707.38,4708.08
ETHUSD,20250813,195000,4707.83,4709.83,4704.59,4709.38
ETHUSD,20250813,195100,4708.94,4713.35,4708.94,4710.56
ETHUSD,20250813,195200,4710.09,4710.82,4707.01,4707.94
ETHUSD,20250813,195300,4707.98,4711.37,4707.98,4711.37
ETHUSD,20250813,195400,4712.10,4719.00,4712.10,4717.81
ETHUSD,20250813,195500,4718.05,4722.50,4717.95,4721.21
ETHUSD,20250813,195600,4721.91,4725.99,4721.91,4724.83
ETHUSD,20250813,195700,4724.75,4726.89,4724.56,4726.89
ETHUSD,20250813,195800,4727.11,4730.68,4727.09,4730.46
ETHUSD,20250813,195900,4730.42,4730.42,4724.99,4724.99
ETHUSD,20250813,200000,4725.67,4726.69,4725.35,4725.35
ETHUSD,20250813,200100,4724.78,4733.90,4724.78,4730.21
ETHUSD,20250813,200200,4730.74,4742.62,4730.74,4741.90
ETHUSD,20250813,200300,4742.08,4743.46,4739.21,4741.88
ETHUSD,20250813,200400,4742.19,4748.75,4742.19,4747.27
ETHUSD,20250813,200500,4747.44,4747.46,4741.46,4742.29
ETHUSD,20250813,200600,4742.09,4742.09,4727.42,4730.44
ETHUSD,20250813,200700,4730.95,4737.75,4730.95,4737.75
ETHUSD,20250813,200800,4737.94,4737.94,4730.91,4733.75
ETHUSD,20250813,200900,4733.38,4733.90,4730.58,4731.62
ETHUSD,20250813,201000,4731.20,4732.46,4730.32,4730.32
ETHUSD,20250813,201100,4730.26,4735.29,4729.41,4732.24
ETHUSD,20250813,201200,4731.62,4738.89,4730.23,4738.89
ETHUSD,20250813,201300,4739.00,4740.78,4735.38,4740.46
ETHUSD,20250813,201400,4740.27,4742.85,4738.04,4742.33
ETHUSD,20250813,201500,4742.10,4742.20,4738.51,4741.83
ETHUSD,20250813,201600,4741.75,4746.52,4741.62,4741.74
ETHUSD,20250813,201700,4741.33,4741.33,4737.46,4738.34
ETHUSD,20250813,201800,4737.42,4737.54,4733.10,4736.83
ETHUSD,20250813,201900,4737.18,4737.80,4729.83,4730.46
ETHUSD,20250813,202000,4730.24,4732.74,4725.75,4731.58
ETHUSD,20250813,202100,4731.17,4732.21,4724.80,4728.22
ETHUSD,20250813,202200,4728.29,4730.12,4725.67,4726.34
ETHUSD,20250813,202300,4725.64,4725.64,4717.17,4717.35
ETHUSD,20250813,202400,4717.59,4720.61,4717.59,4719.92
ETHUSD,20250813,202500,4719.56,4720.45,4714.12,4716.12
ETHUSD,20250813,202600,4716.30,4716.30,4710.65,4713.94
ETHUSD,20250813,202700,4713.90,4713.90,4711.95,4711.95
ETHUSD,20250813,202800,4711.80,4711.80,4708.98,4708.98
ETHUSD,20250813,202900,4708.47,4712.87,4705.46,4712.87
ETHUSD,20250813,203000,4712.88,4714.42,4709.35,4709.35
ETHUSD,20250813,203100,4709.13,4714.89,4709.09,4714.83
ETHUSD,20250813,203200,4715.00,4717.21,4711.06,4714.13
ETHUSD,20250813,203300,4713.67,4721.17,4713.40,4721.17
ETHUSD,20250813,203400,4721.45,4722.79,4719.17,4719.72
ETHUSD,20250813,203500,4719.21,4719.75,4719.00,4719.02
ETHUSD,20250813,203600,4719.03,4725.97,4719.03,4723.21
ETHUSD,20250813,203700,4722.84,4722.84,4720.58,4720.73
ETHUSD,20250813,203800,4720.26,4720.33,4693.79,4693.79
ETHUSD,20250813,203900,4693.46,4707.63,4688.92,4707.63
ETHUSD,20250813,204000,4708.06,4708.28,4702.19,4706.39
ETHUSD,20250813,204100,4705.83,4707.01,4699.00,4701.75
ETHUSD,20250813,204200,4701.48,4706.29,4700.75,4701.92
ETHUSD,20250813,204300,4699.04,4702.35,4699.00,4700.34
ETHUSD,20250813,204400,4700.64,4707.09,4700.64,4705.42
ETHUSD,20250813,204500,4705.27,4705.27,4699.74,4700.51
ETHUSD,20250813,204600,4700.99,4702.41,4700.41,4701.41
ETHUSD,20250813,204700,4701.63,4709.63,4701.63,4709.63
ETHUSD,20250813,204800,4709.37,4711.12,4707.84,4708.23
ETHUSD,20250813,204900,4707.85,4710.00,4707.69,4707.83
ETHUSD,20250813,205000,4707.25,4707.25,4700.67,4702.17
ETHUSD,20250813,205100,4701.92,4705.46,4701.92,4705.46
ETHUSD,20250813,205200,4705.23,4705.23,4701.00,4701.07
ETHUSD,20250813,205300,4700.99,4704.05,4699.24,4702.98
ETHUSD,20250813,205400,4702.81,4710.42,4702.50,4709.05
ETHUSD,20250813,205500,4708.59,4714.59,4708.04,4714.44
ETHUSD,20250813,205600,4714.18,4718.16,4713.39,4713.48
ETHUSD,20250813,205700,4712.91,4716.67,4711.71,4716.67
ETHUSD,20250813,205800,4716.86,4718.96,4715.76,4717.50
ETHUSD,20250813,205900,4717.56,4717.56,4712.29,4712.81
ETHUSD,20250813,210000,4713.30,4715.62,4713.30,4715.44
ETHUSD,20250813,210100,4714.88,4718.42,4712.38,4718.29
ETHUSD,20250813,210200,4719.04,4720.97,4714.81,4715.95
ETHUSD,20250813,210300,4715.72,4716.41,4713.23,4715.54
ETHUSD,20250813,210400,4715.87,4729.08,4715.87,4728.19
ETHUSD,20250813,210500,4728.29,4729.74,4725.39,4725.39
ETHUSD,20250813,210600,4725.64,4727.00,4724.05,4726.29
ETHUSD,20250813,210700,4726.34,4726.47,4723.09,4725.68
ETHUSD,20250813,210800,4725.92,4726.22,4724.49,4725.94
ETHUSD,20250813,210900,4725.86,4725.86,4721.92,4725.51
ETHUSD,20250813,211000,4725.49,4725.90,4724.60,4725.90
ETHUSD,20250813,211100,4726.33,4734.08,4726.33,4727.90
ETHUSD,20250813,211200,4728.17,4728.33,4723.12,4723.71
ETHUSD,20250813,211300,4723.32,4723.46,4719.00,4720.72
ETHUSD,20250813,211400,4721.20,4722.25,4716.90,4719.69
ETHUSD,20250813,211500,4720.00,4722.30,4720.00,4720.72
ETHUSD,20250813,211600,4720.05,4727.08,4719.49,4726.42
ETHUSD,20250813,211700,4726.71,4726.71,4722.65,4723.64
ETHUSD,20250813,211800,4723.42,4725.49,4722.24,4722.60
ETHUSD,20250813,211900,4722.76,4732.43,4722.76,4732.43
ETHUSD,20250813,212000,4733.79,4734.92,4729.65,4734.42
ETHUSD,20250813,212100,4734.19,4742.39,4734.19,4739.35
ETHUSD,20250813,212200,4739.71,4746.00,4737.17,4741.66
ETHUSD,20250813,212300,4741.73,4742.65,4737.77,4742.40
ETHUSD,20250813,212400,4742.46,4746.60,4742.00,4745.04
ETHUSD,20250813,212500,4744.95,4748.73,4744.44,4744.94
ETHUSD,20250813,212600,4744.55,4744.55,4740.54,4741.77
ETHUSD,20250813,212700,4742.20,4743.62,4739.50,4743.25
ETHUSD,20250813,212800,4742.93,4742.93,4736.89,4738.13
ETHUSD,20250813,212900,4738.00,4740.45,4737.67,4737.83
ETHUSD,20250813,213000,4737.46,4739.12,4735.58,4738.87
ETHUSD,20250813,213100,4739.00,4742.56,4731.86,4732.76
ETHUSD,20250813,213200,4733.29,4733.90,4729.19,4729.40
ETHUSD,20250813,213300,4729.33,4729.33,4720.52,4721.04
ETHUSD,20250813,213400,4721.10,4726.81,4720.50,4725.58
ETHUSD,20250813,213500,4725.27,4725.50,4721.77,4722.71
ETHUSD,20250813,213600,4722.17,4724.19,4721.06,4721.06
ETHUSD,20250813,213700,4720.74,4721.42,4714.42,4714.42
ETHUSD,20250813,213800,4714.27,4717.74,4712.70,4717.00
ETHUSD,20250813,213900,4716.66,4716.73,4713.76,4713.76
ETHUSD,20250813,214000,4713.64,4714.75,4710.54,4712.52
ETHUSD,20250813,214100,4712.90,4714.06,4711.82,4713.00
ETHUSD,20250813,214200,4712.92,4713.50,4708.26,4712.75
ETHUSD,20250813,214300,4715.69,4716.42,4708.50,4708.50
ETHUSD,20250813,214400,4708.40,4711.74,4708.15,4710.04
ETHUSD,20250813,214500,4709.77,4710.47,4708.33,4708.62
ETHUSD,20250813,214600,4708.47,4717.21,4708.47,4715.07
ETHUSD,20250813,214700,4714.72,4715.62,4713.28,4713.71
ETHUSD,20250813,214800,4713.60,4715.04,4713.28,4715.04
ETHUSD,20250813,214900,4715.31,4720.06,4714.42,4717.69
ETHUSD,20250813,215000,4717.34,4717.53,4714.42,4714.42
ETHUSD,20250813,215100,4714.94,4721.97,4714.94,4717.29
ETHUSD,20250813,215200,4717.21,4721.77,4716.99,4721.77
ETHUSD,20250813,215300,4721.88,4724.78,4721.88,4723.98
ETHUSD,20250813,215400,4723.92,4724.51,4722.10,4724.08
ETHUSD,20250813,215500,4724.29,4736.17,4724.29,4734.78
ETHUSD,20250813,215600,4734.60,4740.52,4734.26,4735.29
ETHUSD,20250813,215700,4735.20,4735.44,4730.19,4733.93
ETHUSD,20250813,215800,4734.46,4734.53,4729.56,4731.30
ETHUSD,20250813,215900,4730.62,4732.63,4730.62,4731.59
ETHUSD,20250813,220000,4731.52,4740.00,4725.46,4738.10
ETHUSD,20250813,220100,4738.70,4741.00,4735.93,4735.93
ETHUSD,20250813,220200,4734.75,4737.54,4733.35,4737.54
ETHUSD,20250813,220300,4737.59,4737.85,4731.13,4733.27
ETHUSD,20250813,220400,4733.09,4733.09,4728.38,4728.50
ETHUSD,20250813,220500,4727.58,4728.75,4716.84,4716.84
ETHUSD,20250813,220600,4715.66,4716.73,4710.87,4714.86
ETHUSD,20250813,220700,4715.55,4718.62,4714.82,4717.58
ETHUSD,20250813,220800,4717.53,4718.50,4714.44,4714.44
ETHUSD,20250813,220900,4714.42,4723.80,4714.42,4722.50
ETHUSD,20250813,221000,4722.21,4727.58,4720.62,4727.58
ETHUSD,20250813,221100,4727.92,4728.56,4726.42,4728.54
ETHUSD,20250813,221200,4728.58,4730.94,4724.27,4724.27
ETHUSD,20250813,221300,4724.44,4724.67,4718.83,4718.83
ETHUSD,20250813,221400,4718.10,4721.44,4716.62,4719.56
ETHUSD,20250813,221500,4719.38,4721.25,4718.05,4718.05
ETHUSD,20250813,221600,4717.84,4721.46,4717.54,4721.33
ETHUSD,20250813,221700,4721.12,4721.13,4713.71,4713.71
ETHUSD,20250813,221800,4714.19,4714.71,4711.91,4713.27
ETHUSD,20250813,221900,4713.06,4718.54,4711.77,4716.80
ETHUSD,20250813,222000,4717.00,4717.00,4713.23,4715.24
ETHUSD,20250813,222100,4715.48,4717.13,4713.75,4713.87
ETHUSD,20250813,222200,4713.54,4715.99,4711.07,4711.08
ETHUSD,20250813,222300,4711.07,4711.71,4710.04,4710.04
ETHUSD,20250813,222400,4710.20,4711.23,4709.01,4709.01
ETHUSD,20250813,222500,4709.17,4709.54,4703.78,4703.78
ETHUSD,20250813,222600,4702.91,4703.09,4697.78,4701.49
ETHUSD,20250813,222700,4701.27,4701.27,4698.70,4700.45
ETHUSD,20250813,222800,4700.87,4711.77,4699.35,4711.16
ETHUSD,20250813,222900,4711.12,4711.88,4709.71,4711.49
ETHUSD,20250813,223000,4711.45,4711.45,4710.26,4711.29
ETHUSD,20250813,223100,4711.58,4716.12,4711.58,4715.83
ETHUSD,20250813,223200,4715.63,4719.80,4715.41,4719.80
ETHUSD,20250813,223300,4719.68,4719.68,4716.12,4716.12
ETHUSD,20250813,223400,4716.15,4717.90,4713.96,4715.25
ETHUSD,20250813,223500,4715.66,4717.42,4715.66,4717.06
ETHUSD,20250813,223600,4716.74,4719.69,4715.88,4718.58
ETHUSD,20250813,223700,4718.83,4722.82,4718.00,4722.82
ETHUSD,20250813,223800,4722.91,4723.55,4719.99,4722.42
ETHUSD,20250813,223900,4722.29,4725.05,4720.90,4725.05
ETHUSD,20250813,224000,4725.13,4725.17,4724.00,4724.85
ETHUSD,20250813,224100,4724.90,4725.96,4724.33,4725.27
ETHUSD,20250813,224200,4725.58,4728.38,4725.58,4726.76
ETHUSD,20250813,224300,4727.08,4729.83,4727.08,4729.08
ETHUSD,20250813,224400,4729.78,4730.08,4725.42,4726.26
ETHUSD,20250813,224500,4726.39,4729.40,4726.39,4729.40
ETHUSD,20250813,224600,4729.75,4729.75,4727.27,4727.90
ETHUSD,20250813,224700,4727.46,4729.65,4725.49,4726.07
ETHUSD,20250813,224800,4725.88,4725.88,4722.21,4723.95
ETHUSD,20250813,224900,4723.63,4724.00,4718.50,4721.66
ETHUSD,20250813,225000,4721.94,4724.10,4721.54,4723.02
ETHUSD,20250813,225100,4723.30,4726.28,4722.00,4722.00
ETHUSD,20250813,225200,4721.66,4721.81,4717.95,4719.30
ETHUSD,20250813,225300,4719.16,4719.31,4716.40,4717.86
ETHUSD,20250813,225400,4718.47,4719.60,4717.53,4719.60
ETHUSD,20250813,225500,4719.93,4721.04,4717.14,4717.33
ETHUSD,20250813,225600,4717.34,4717.72,4712.25,4712.36
ETHUSD,20250813,225700,4712.88,4714.42,4712.71,4713.46
ETHUSD,20250813,225800,4713.25,4714.30,4712.96,4713.74
ETHUSD,20250813,225900,4714.00,4718.23,4713.66,4718.04
ETHUSD,20250813,230000,4717.99,4717.99,4716.25,4716.58
ETHUSD,20250813,230100,4716.68,4721.20,4716.68,4721.01
ETHUSD,20250813,230200,4720.77,4726.32,4720.35,4726.32
ETHUSD,20250813,230300,4726.13,4726.84,4724.51,4726.04
ETHUSD,20250813,230400,4726.08,4727.62,4724.02,4727.33
ETHUSD,20250813,230500,4727.27,4727.50,4725.27,4725.51
ETHUSD,20250813,230600,4725.75,4728.84,4725.75,4727.27
ETHUSD,20250813,230700,4727.38,4729.00,4727.38,4727.87
ETHUSD,20250813,230800,4726.84,4750.85,4726.84,4750.85
ETHUSD,20250813,230900,4751.71,4760.25,4736.62,4742.87
ETHUSD,20250813,231000,4742.62,4748.79,4739.79,4739.79
ETHUSD,20250813,231100,4738.98,4747.52,4738.00,4746.83
ETHUSD,20250813,231200,4747.48,4749.70,4741.06,4745.98
ETHUSD,20250813,231300,4745.74,4748.29,4742.94,4747.97
ETHUSD,20250813,231400,4748.31,4754.54,4742.92,4754.54
ETHUSD,20250813,231500,4754.41,4754.41,4743.80,4749.27
ETHUSD,20250813,231600,4749.42,4755.77,4749.29,4753.50
ETHUSD,20250813,231700,4753.45,4758.08,4752.48,4756.19
ETHUSD,20250813,231800,4756.83,4757.83,4752.04,4755.98
ETHUSD,20250813,231900,4755.54,4755.54,4746.91,4746.91
ETHUSD,20250813,232000,4746.37,4769.23,4745.75,4768.96
ETHUSD,20250813,232100,4768.49,4772.42,4762.25,4767.34
ETHUSD,20250813,232200,4767.00,4767.00,4761.49,4763.78
ETHUSD,20250813,232300,4763.80,4766.96,4760.31,4766.96
ETHUSD,20250813,232400,4766.89,4767.41,4758.84,4758.84
ETHUSD,20250813,232500,4758.31,4758.51,4753.41,4757.85
ETHUSD,20250813,232600,4757.87,4758.56,4753.60,4754.02
ETHUSD,20250813,232700,4753.83,4760.34,4753.06,4760.34
ETHUSD,20250813,232800,4760.74,4761.10,4754.50,4755.79
ETHUSD,20250813,232900,4755.62,4755.62,4749.88,4751.60
ETHUSD,20250813,233000,4751.72,4753.58,4751.50,4752.55
ETHUSD,20250813,233100,4753.07,4760.67,4753.07,4760.67
ETHUSD,20250813,233200,4761.42,4765.45,4761.42,4764.99
ETHUSD,20250813,233300,4764.74,4764.85,4760.40,4764.85
ETHUSD,20250813,233400,4764.67,4764.74,4762.71,4762.71
ETHUSD,20250813,233500,4762.95,4768.60,4762.95,4768.57
ETHUSD,20250813,233600,4768.62,4768.62,4759.11,4759.11
ETHUSD,20250813,233700,4759.21,4760.46,4754.19,4755.66
ETHUSD,20250813,233800,4755.74,4756.23,4752.96,4753.69
ETHUSD,20250813,233900,4753.79,4753.92,4748.19,4749.08
ETHUSD,20250813,234000,4749.37,4753.71,4749.37,4752.10
ETHUSD,20250813,234100,4751.05,4751.05,4745.04,4749.67
ETHUSD,20250813,234200,4749.79,4749.79,4744.99,4746.60
ETHUSD,20250813,234300,4746.05,4746.83,4744.15,4746.59
ETHUSD,20250813,234400,4746.23,4746.58,4743.48,4743.48
ETHUSD,20250813,234500,4743.38,4743.38,4738.13,4738.13
ETHUSD,20250813,234600,4737.83,4746.13,4737.83,4743.77
ETHUSD,20250813,234700,4744.40,4744.40,4738.80,4738.80
ETHUSD,20250813,234800,4738.56,4740.02,4737.57,4739.67
ETHUSD,20250813,234900,4739.60,4739.73,4738.52,4739.14
ETHUSD,20250813,235000,4739.00,4739.63,4726.82,4731.35
ETHUSD,20250813,235100,4732.17,4732.26,4719.88,4719.88
ETHUSD,20250813,235200,4719.00,4722.98,4719.00,4722.58
ETHUSD,20250813,235300,4721.88,4721.88,4718.98,4720.21
ETHUSD,20250813,235400,4721.01,4725.76,4720.25,4724.54
ETHUSD,20250813,235500,4724.40,4729.43,4724.40,4729.08
ETHUSD,20250813,235600,4729.34,4732.62,4729.34,4729.98
ETHUSD,20250813,235700,4729.95,4729.95,4727.60,4727.60
ETHUSD,20250813,235800,4727.58,4727.58,4724.00,4724.00
ETHUSD,20250813,235900,4723.99,4723.99,4713.12,4713.48
ETHUSD,20250814,000000,4714.30,4720.99,4714.30,4720.00
LTCUSD,20250813,000100,129.46,129.88,129.46,129.85
LTCUSD,20250813,000200,129.83,129.83,129.54,129.64
LTCUSD,20250813,000300,129.63,129.65,129.46,129.49
LTCUSD,20250813,000400,129.51,129.51,129.32,129.46
LTCUSD,20250813,000500,129.48,129.76,129.48,129.64
LTCUSD,20250813,000600,129.65,129.87,129.64,129.76
LTCUSD,20250813,000700,129.73,129.96,129.73,129.83
LTCUSD,20250813,000800,129.82,130.15,129.82,129.96
LTCUSD,20250813,000900,129.95,129.99,129.83,129.90
LTCUSD,20250813,001000,129.88,129.88,129.74,129.82
LTCUSD,20250813,001100,129.84,129.95,129.68,129.87
LTCUSD,20250813,001200,129.86,129.89,129.76,129.82
LTCUSD,20250813,001300,129.83,130.40,129.83,130.40
LTCUSD,20250813,001400,130.39,130.52,130.38,130.50
LTCUSD,20250813,001500,130.46,130.54,130.32,130.51
LTCUSD,20250813,001600,130.52,130.58,130.42,130.49
LTCUSD,20250813,001700,130.51,130.71,130.29,130.30
LTCUSD,20250813,001800,130.29,130.35,130.23,130.35
LTCUSD,20250813,001900,130.34,130.38,130.03,130.04
LTCUSD,20250813,002000,130.05,130.09,129.84,129.84
LTCUSD,20250813,002100,129.82,130.04,129.80,129.94
LTCUSD,20250813,002200,129.93,130.23,129.89,130.21
LTCUSD,20250813,002300,130.22,130.28,130.12,130.28
LTCUSD,20250813,002400,130.27,130.57,130.26,130.52
LTCUSD,20250813,002500,130.57,130.57,130.21,130.38
LTCUSD,20250813,002600,130.40,130.49,130.23,130.29
LTCUSD,20250813,002700,130.28,130.53,130.13,130.52
LTCUSD,20250813,002800,130.51,130.51,130.23,130.30
LTCUSD,20250813,002900,130.33,130.52,130.27,130.52
LTCUSD,20250813,003000,130.51,130.51,130.35,130.41
LTCUSD,20250813,003100,130.40,130.49,130.27,130.45
LTCUSD,20250813,003200,130.44,130.60,130.40,130.60
LTCUSD,20250813,003300,130.58,130.65,130.48,130.52
LTCUSD,20250813,003400,130.50,130.52,130.38,130.40
LTCUSD,20250813,003500,130.41,130.41,130.19,130.24
LTCUSD,20250813,003600,130.21,130.29,130.12,130.27
LTCUSD,20250813,003700,130.29,130.32,130.12,130.29
LTCUSD,20250813,003800,130.30,130.43,130.30,130.43
LTCUSD,20250813,003900,130.42,130.42,130.21,130.36
LTCUSD,20250813,004000,130.35,130.39,130.21,130.32
LTCUSD,20250813,004100,130.31,130.43,130.31,130.43
LTCUSD,20250813,004200,130.42,130.65,130.31,130.63
LTCUSD,20250813,004300,130.62,130.92,130.62,130.86
LTCUSD,20250813,004400,130.88,131.16,130.87,131.15
LTCUSD,20250813,004500,131.16,131.33,131.12,131.33
LTCUSD,20250813,004600,131.35,131.35,131.16,131.32
LTCUSD,20250813,004700,131.33,131.43,131.23,131.24
LTCUSD,20250813,004800,131.23,131.35,131.18,131.24
LTCUSD,20250813,004900,131.26,131.40,131.24,131.24
LTCUSD,20250813,005000,131.28,131.38,131.27,131.35
LTCUSD,20250813,005100,131.37,131.48,130.92,130.92
LTCUSD,20250813,005200,130.97,131.21,130.97,131.21
LTCUSD,20250813,005300,131.22,131.41,131.22,131.32
LTCUSD,20250813,005400,131.31,131.32,131.20,131.26
LTCUSD,20250813,005500,131.24,131.24,130.69,130.69
LTCUSD,20250813,005600,130.68,130.73,130.59,130.69
LTCUSD,20250813,005700,130.70,130.70,130.40,130.40
LTCUSD,20250813,005800,130.37,130.58,130.35,130.39
LTCUSD,20250813,005900,130.37,130.55,130.37,130.55
LTCUSD,20250813,010000,130.54,130.54,130.37,130.37
LTCUSD,20250813,010100,130.35,130.43,130.18,130.18
LTCUSD,20250813,010200,130.15,130.49,130.15,130.49
LTCUSD,20250813,010300,130.47,130.57,130.36,130.57
LTCUSD,20250813,010400,130.58,130.58,130.32,130.49
LTCUSD,20250813,010500,130.54,130.64,130.45,130.59
LTCUSD,20250813,010600,130.60,130.82,130.60,130.77
LTCUSD,20250813,010700,130.79,130.79,130.48,130.51
LTCUSD,20250813,010800,130.50,130.57,130.41,130.42
LTCUSD,20250813,010900,130.38,130.46,130.33,130.36
LTCUSD,20250813,011000,130.37,130.48,130.35,130.38
LTCUSD,20250813,011100,130.39,130.46,130.21,130.26
LTCUSD,20250813,011200,130.22,130.28,130.14,130.15
LTCUSD,20250813,011300,130.16,130.16,130.02,130.08
LTCUSD,20250813,011400,130.12,130.28,130.12,130.27
LTCUSD,20250813,011500,130.26,130.26,130.07,130.08
LTCUSD,20250813,011600,130.07,130.16,129.82,129.95
LTCUSD,20250813,011700,129.94,130.01,129.91,130.01
LTCUSD,20250813,011800,129.96,130.01,129.88,130.01
LTCUSD,20250813,011900,129.99,129.99,129.89,129.97
LTCUSD,20250813,012000,129.94,129.94,129.80,129.81
LTCUSD,20250813,012100,129.80,129.80,129.65,129.74
LTCUSD,20250813,012200,129.76,129.83,129.73,129.74
LTCUSD,20250813,012300,129.71,129.82,129.68,129.80
LTCUSD,20250813,012400,129.79,130.02,129.78,129.98
LTCUSD,20250813,012500,129.95,130.01,129.85,130.01
LTCUSD,20250813,012600,130.02,130.07,129.99,130.02
LTCUSD,20250813,012700,130.04,130.21,130.04,130.14
LTCUSD,20250813,012800,130.13,130.15,130.05,130.09
LTCUSD,20250813,012900,130.10,130.13,129.99,130.10
LTCUSD,20250813,013000,130.13,130.32,130.13,130.20
LTCUSD,20250813,013100,130.23,130.26,130.18,130.22
LTCUSD,20250813,013200,130.24,130.24,130.01,130.10
LTCUSD,20250813,013300,130.08,130.16,130.05,130.15
LTCUSD,20250813,013400,130.14,130.16,130.05,130.05
LTCUSD,20250813,013500,130.04,130.08,129.97,130.01
LTCUSD,20250813,013600,130.05,130.21,130.05,130.21
LTCUSD,20250813,013700,130.24,130.30,130.12,130.30
LTCUSD,20250813,013800,130.29,130.53,130.27,130.51
LTCUSD,20250813,013900,130.52,130.54,130.35,130.54
LTCUSD,20250813,014000,130.55,130.77,130.53,130.62
LTCUSD,20250813,014100,130.61,130.61,130.38,130.50
LTCUSD,20250813,014200,130.49,130.50,130.46,130.50
LTCUSD,20250813,014300,130.52,130.54,130.39,130.54
LTCUSD,20250813,014400,130.51,130.51,130.31,130.34
LTCUSD,20250813,014500,130.35,130.49,130.35,130.40
LTCUSD,20250813,014600,130.43,130.52,130.39,130.50
LTCUSD,20250813,014700,130.47,130.49,130.36,130.45
LTCUSD,20250813,014800,130.50,130.56,130.45,130.52
LTCUSD,20250813,014900,130.53,130.60,130.48,130.56
LTCUSD,20250813,015000,130.54,130.54,130.46,130.46
LTCUSD,20250813,015100,130.43,130.51,130.39,130.49
LTCUSD,20250813,015200,130.51,130.51,130.16,130.21
LTCUSD,20250813,015300,130.20,130.20,129.98,130.18
LTCUSD,20250813,015400,130.21,130.26,130.09,130.09
LTCUSD,20250813,015500,130.08,130.23,130.05,130.10
LTCUSD,20250813,015600,130.12,130.12,129.91,129.91
LTCUSD,20250813,015700,129.92,130.01,129.87,129.87
LTCUSD,20250813,015800,129.86,130.14,129.83,129.99
LTCUSD,20250813,015900,130.00,130.04,129.93,129.93
LTCUSD,20250813,020000,129.92,129.98,129.88,129.96
LTCUSD,20250813,020100,129.97,130.24,129.97,130.17
LTCUSD,20250813,020200,130.18,130.39,130.11,130.21
LTCUSD,20250813,020300,130.20,130.32,130.08,130.25
LTCUSD,20250813,020400,130.29,130.57,130.29,130.54
LTCUSD,20250813,020500,130.56,130.68,130.54,130.57
LTCUSD,20250813,020600,130.58,130.59,130.25,130.25
LTCUSD,20250813,020700,130.27,130.47,130.27,130.46
LTCUSD,20250813,020800,130.45,130.54,130.34,130.48
LTCUSD,20250813,020900,130.49,130.52,130.41,130.48
LTCUSD,20250813,021000,130.45,130.45,130.32,130.35
LTCUSD,20250813,021100,130.36,130.57,130.33,130.57
LTCUSD,20250813,021200,130.58,130.64,130.57,130.57
LTCUSD,20250813,021300,130.55,130.68,130.54,130.66
LTCUSD,20250813,021400,130.65,130.67,130.60,130.60
LTCUSD,20250813,021500,130.61,130.73,130.61,130.73
LTCUSD,20250813,021600,130.74,130.99,130.74,130.75
LTCUSD,20250813,021700,130.76,130.89,130.68,130.76
LTCUSD,20250813,021800,130.72,130.87,130.68,130.76
LTCUSD,20250813,021900,130.77,130.82,130.69,130.69
LTCUSD,20250813,022000,130.70,130.71,130.52,130.70
LTCUSD,20250813,022100,130.71,130.71,130.27,130.28
LTCUSD,20250813,022200,130.27,130.32,130.14,130.14
LTCUSD,20250813,022300,130.11,130.11,130.02,130.07
LTCUSD,20250813,022400,130.05,130.08,129.94,129.98
LTCUSD,20250813,022500,129.97,130.01,129.89,129.89
LTCUSD,20250813,022600,129.92,130.13,129.92,130.08
LTCUSD,20250813,022700,130.07,130.07,129.95,129.96
LTCUSD,20250813,022800,129.95,129.96,129.83,129.94
LTCUSD,20250813,022900,129.91,129.96,129.84,129.84
LTCUSD,20250813,023000,129.87,129.87,129.78,129.80
LTCUSD,20250813,023100,129.79,129.98,129.79,129.98
LTCUSD,20250813,023200,129.99,130.16,129.99,130.12
LTCUSD,20250813,023300,130.10,130.30,130.05,130.29
LTCUSD,20250813,023400,130.28,130.28,130.12,130.24
LTCUSD,20250813,023500,130.25,130.49,130.25,130.35
LTCUSD,20250813,023600,130.36,130.42,130.26,130.26
LTCUSD,20250813,023700,130.25,130.38,130.18,130.20
LTCUSD,20250813,023800,130.21,130.32,130.09,130.32
LTCUSD,20250813,023900,130.33,130.73,130.33,130.70
LTCUSD,20250813,024000,130.68,130.71,130.57,130.71
LTCUSD,20250813,024100,130.72,130.89,130.71,130.79
LTCUSD,20250813,024200,130.76,130.88,130.69,130.81
LTCUSD,20250813,024300,130.80,130.90,130.68,130.71
LTCUSD,20250813,024400,130.70,130.82,130.69,130.79
LTCUSD,20250813,024500,130.76,130.76,130.59,130.59
LTCUSD,20250813,024600,130.57,130.57,130.43,130.52
LTCUSD,20250813,024700,130.55,130.85,130.54,130.77
LTCUSD,20250813,024800,130.79,130.80,130.65,130.67
LTCUSD,20250813,024900,130.66,130.66,130.34,130.40
LTCUSD,20250813,025000,130.35,130.43,130.24,130.24
LTCUSD,20250813,025100,130.25,130.40,130.25,130.27
LTCUSD,20250813,025200,130.29,130.42,130.29,130.38
LTCUSD,20250813,025300,130.37,130.37,130.21,130.22
LTCUSD,20250813,025400,130.20,130.24,130.17,130.24
LTCUSD,20250813,025500,130.26,130.60,130.25,130.60
LTCUSD,20250813,025600,130.62,130.72,130.55,130.67
LTCUSD,20250813,025700,130.66,130.74,130.52,130.63
LTCUSD,20250813,025800,130.64,130.64,130.52,130.52
LTCUSD,20250813,025900,130.49,130.49,130.36,130.46
LTCUSD,20250813,030000,130.43,130.49,130.36,130.40
LTCUSD,20250813,030100,130.41,130.47,130.39,130.42
LTCUSD,20250813,030200,130.40,130.48,130.33,130.36
LTCUSD,20250813,030300,130.35,130.37,130.17,130.36
LTCUSD,20250813,030400,130.38,130.42,130.26,130.30
LTCUSD,20250813,030500,130.31,130.37,130.28,130.30
LTCUSD,20250813,030600,130.31,130.38,130.23,130.35
LTCUSD,20250813,030700,130.36,130.37,130.20,130.20
LTCUSD,20250813,030800,130.17,130.23,130.10,130.11
LTCUSD,20250813,030900,130.10,130.13,129.92,130.13
LTCUSD,20250813,031000,130.15,130.29,130.12,130.15
LTCUSD,20250813,031100,130.14,130.30,130.13,130.21
LTCUSD,20250813,031200,130.23,130.40,130.21,130.30
LTCUSD,20250813,031300,130.29,130.29,129.90,130.04
LTCUSD,20250813,031400,130.06,130.18,130.06,130.09
LTCUSD,20250813,031500,130.07,130.07,129.94,130.01
LTCUSD,20250813,031600,130.02,130.40,130.02,130.29
LTCUSD,20250813,031700,130.27,130.35,130.20,130.29
LTCUSD,20250813,031800,130.27,130.27,129.77,129.80
LTCUSD,20250813,031900,129.81,129.84,129.62,129.71
LTCUSD,20250813,032000,129.69,129.80,129.65,129.67
LTCUSD,20250813,032100,129.68,129.80,129.68,129.79
LTCUSD,20250813,032200,129.81,129.86,129.69,129.86
LTCUSD,20250813,032300,129.87,129.87,129.62,129.67
LTCUSD,20250813,032400,129.65,129.65,129.29,129.37
LTCUSD,20250813,032500,129.38,129.41,129.09,129.17
LTCUSD,20250813,032600,129.15,129.20,129.09,129.17
LTCUSD,20250813,032700,129.15,129.29,129.15,129.26
LTCUSD,20250813,032800,129.24,129.30,129.14,129.15
LTCUSD,20250813,032900,129.14,129.26,129.14,129.26
LTCUSD,20250813,033000,129.24,129.34,129.20,129.33
LTCUSD,20250813,033100,129.32,129.54,129.20,129.20
LTCUSD,20250813,033200,129.21,129.32,129.18,129.21
LTCUSD,20250813,033300,129.20,129.29,129.19,129.26
LTCUSD,20250813,033400,129.24,129.27,129.10,129.12
LTCUSD,20250813,033500,129.14,129.15,128.98,128.98
LTCUSD,20250813,033600,128.96,129.01,128.85,128.92
LTCUSD,20250813,033700,128.90,128.97,128.80,128.85
LTCUSD,20250813,033800,128.86,128.88,128.67,128.67
LTCUSD,20250813,033900,128.64,128.70,128.44,128.49
LTCUSD,20250813,034000,128.48,128.52,128.41,128.52
LTCUSD,20250813,034100,128.53,128.61,128.43,128.44
LTCUSD,20250813,034200,128.45,128.46,128.33,128.35
LTCUSD,20250813,034300,128.34,128.34,128.27,128.32
LTCUSD,20250813,034400,128.29,128.42,128.27,128.38
LTCUSD,20250813,034500,128.37,128.42,128.32,128.35
LTCUSD,20250813,034600,128.38,128.48,128.38,128.45
LTCUSD,20250813,034700,128.44,128.49,128.44,128.48
LTCUSD,20250813,034800,128.49,128.54,128.32,128.36
LTCUSD,20250813,034900,128.35,128.40,128.32,128.32
LTCUSD,20250813,035000,128.30,128.42,128.30,128.42
LTCUSD,20250813,035100,128.43,128.46,128.39,128.46
LTCUSD,20250813,035200,128.44,128.60,128.43,128.58
LTCUSD,20250813,035300,128.59,128.60,128.58,128.58
LTCUSD,20250813,035400,128.57,128.60,128.51,128.52
LTCUSD,20250813,035500,128.51,128.52,128.39,128.42
LTCUSD,20250813,035600,128.46,128.53,128.46,128.49
LTCUSD,20250813,035700,128.51,128.54,128.30,128.30
LTCUSD,20250813,035800,128.29,128.35,128.27,128.30
LTCUSD,20250813,035900,128.29,128.37,128.27,128.36
LTCUSD,20250813,040000,128.34,128.34,128.26,128.28
LTCUSD,20250813,040100,128.27,128.27,128.09,128.20
LTCUSD,20250813,040200,128.19,128.36,128.18,128.36
LTCUSD,20250813,040300,128.35,128.36,128.18,128.20
LTCUSD,20250813,040400,128.21,128.54,128.21,128.43
LTCUSD,20250813,040500,128.46,128.52,128.43,128.51
LTCUSD,20250813,040600,128.49,128.51,128.41,128.50
LTCUSD,20250813,040700,128.51,128.64,128.48,128.48
LTCUSD,20250813,040800,128.46,128.49,128.42,128.46
LTCUSD,20250813,040900,128.47,128.50,128.42,128.48
LTCUSD,20250813,041000,128.49,128.53,128.44,128.44
LTCUSD,20250813,041100,128.43,128.46,128.39,128.39
LTCUSD,20250813,041200,128.38,128.50,128.38,128.43
LTCUSD,20250813,041300,128.40,128.46,128.37,128.43
LTCUSD,20250813,041400,128.42,128.49,128.40,128.48
LTCUSD,20250813,041500,128.49,128.63,128.48,128.58
LTCUSD,20250813,041600,128.60,129.02,128.60,129.02
LTCUSD,20250813,041700,129.01,129.08,128.97,129.08
LTCUSD,20250813,041800,129.09,129.10,129.00,129.07
LTCUSD,20250813,041900,129.08,129.15,128.98,129.12
LTCUSD,20250813,042000,129.19,129.46,129.19,129.43
LTCUSD,20250813,042100,129.45,129.46,129.28,129.29
LTCUSD,20250813,042200,129.28,129.32,129.16,129.17
LTCUSD,20250813,042300,129.16,129.23,129.12,129.23
LTCUSD,20250813,042400,129.24,129.24,129.04,129.05
LTCUSD,20250813,042500,129.04,129.24,129.04,129.23
LTCUSD,20250813,042600,129.21,129.22,129.02,129.02
LTCUSD,20250813,042700,129.01,129.01,128.97,128.99
LTCUSD,20250813,042800,128.98,129.05,128.93,128.97
LTCUSD,20250813,042900,128.99,129.02,128.89,129.02
LTCUSD,20250813,043000,129.01,129.21,128.98,129.21
LTCUSD,20250813,043100,129.23,129.23,129.14,129.17
LTCUSD,20250813,043200,129.18,129.21,129.07,129.12
LTCUSD,20250813,043300,129.10,129.20,129.08,129.08
LTCUSD,20250813,043400,129.07,129.08,128.99,128.99
LTCUSD,20250813,043500,128.98,128.98,128.70,128.70
LTCUSD,20250813,043600,128.72,128.74,128.61,128.73
LTCUSD,20250813,043700,128.75,128.79,128.69,128.72
LTCUSD,20250813,043800,128.71,128.74,128.68,128.70
LTCUSD,20250813,043900,128.68,128.99,128.68,128.99
LTCUSD,20250813,044000,129.01,129.18,128.93,129.17
LTCUSD,20250813,044100,129.18,129.44,129.18,129.44
LTCUSD,20250813,044200,129.45,129.53,129.43,129.51
LTCUSD,20250813,044300,129.50,129.58,129.38,129.38
LTCUSD,20250813,044400,129.36,129.36,129.20,129.20
LTCUSD,20250813,044500,129.21,129.34,129.14,129.32
LTCUSD,20250813,044600,129.33,129.89,129.32,129.88
LTCUSD,20250813,044700,129.85,129.88,129.76,129.88
LTCUSD,20250813,044800,129.90,130.24,129.85,130.17
LTCUSD,20250813,044900,130.16,130.20,130.02,130.16
LTCUSD,20250813,045000,130.17,130.21,130.13,130.21
LTCUSD,20250813,045100,130.20,130.35,130.14,130.32
LTCUSD,20250813,045200,130.31,130.45,130.31,130.40
LTCUSD,20250813,045300,130.39,130.60,130.35,130.59
LTCUSD,20250813,045400,130.57,130.73,130.52,130.62
LTCUSD,20250813,045500,130.63,130.79,130.62,130.79
LTCUSD,20250813,045600,130.80,130.86,130.67,130.82
LTCUSD,20250813,045700,130.83,130.83,130.59,130.65
LTCUSD,20250813,045800,130.62,130.62,130.51,130.51
LTCUSD,20250813,045900,130.52,130.70,130.52,130.60
LTCUSD,20250813,050000,130.62,130.63,130.54,130.59
LTCUSD,20250813,050100,130.57,130.88,130.57,130.88
LTCUSD,20250813,050200,130.89,130.92,130.84,130.85
LTCUSD,20250813,050300,130.86,130.93,130.80,130.93
LTCUSD,20250813,050400,130.95,130.97,130.51,130.66
LTCUSD,20250813,050500,130.65,130.75,130.54,130.60
LTCUSD,20250813,050600,130.58,130.77,130.39,130.71
LTCUSD,20250813,050700,130.70,130.70,130.21,130.21
LTCUSD,20250813,050800,130.20,130.20,130.06,130.20
LTCUSD,20250813,050900,130.17,130.23,130.07,130.12
LTCUSD,20250813,051000,130.11,130.20,130.10,130.15
LTCUSD,20250813,051100,130.14,130.14,129.88,129.90
LTCUSD,20250813,051200,129.92,130.13,129.91,130.13
LTCUSD,20250813,051300,130.12,130.29,130.07,130.29
LTCUSD,20250813,051400,130.31,130.41,130.23,130.24
LTCUSD,20250813,051500,130.23,130.30,130.18,130.18
LTCUSD,20250813,051600,130.17,130.31,130.17,130.30
LTCUSD,20250813,051700,130.32,130.49,130.28,130.45
LTCUSD,20250813,051800,130.43,130.51,130.32,130.51
LTCUSD,20250813,051900,130.53,130.82,130.53,130.77
LTCUSD,20250813,052000,130.79,130.83,130.56,130.62
LTCUSD,20250813,052100,130.60,130.67,130.51,130.58
LTCUSD,20250813,052200,130.57,130.70,130.57,130.65
LTCUSD,20250813,052300,130.63,130.63,130.50,130.55
LTCUSD,20250813,052400,130.58,130.58,130.40,130.41
LTCUSD,20250813,052500,130.40,130.47,130.34,130.37
LTCUSD,20250813,052600,130.38,130.42,130.24,130.27
LTCUSD,20250813,052700,130.29,130.36,130.20,130.20
LTCUSD,20250813,052800,130.21,130.41,130.21,130.38
LTCUSD,20250813,052900,130.39,130.42,130.15,130.18
LTCUSD,20250813,053000,130.17,130.26,130.17,130.20
LTCUSD,20250813,053100,130.18,130.29,130.16,130.29
LTCUSD,20250813,053200,130.28,130.30,130.01,130.10
LTCUSD,20250813,053300,130.12,130.27,130.12,130.27
LTCUSD,20250813,053400,130.28,130.29,130.14,130.19
LTCUSD,20250813,053500,130.18,130.20,130.01,130.04
LTCUSD,20250813,053600,130.05,130.23,130.05,130.15
LTCUSD,20250813,053700,130.17,130.20,130.11,130.19
LTCUSD,20250813,053800,130.18,130.32,130.16,130.19
LTCUSD,20250813,053900,130.18,130.20,130.01,130.01
LTCUSD,20250813,054000,130.04,130.14,130.00,130.02
LTCUSD,20250813,054100,130.01,130.05,129.93,129.93
LTCUSD,20250813,054200,129.94,130.24,129.94,130.24
LTCUSD,20250813,054300,130.23,130.57,130.18,130.55
LTCUSD,20250813,054400,130.54,130.54,130.38,130.49
LTCUSD,20250813,054500,130.52,130.63,130.48,130.54
LTCUSD,20250813,054600,130.56,130.66,130.43,130.45
LTCUSD,20250813,054700,130.49,130.49,130.35,130.36
LTCUSD,20250813,054800,130.38,130.51,130.35,130.42
LTCUSD,20250813,054900,130.45,130.65,130.41,130.63
LTCUSD,20250813,055000,130.62,130.63,130.51,130.52
LTCUSD,20250813,055100,130.49,130.70,130.49,130.60
LTCUSD,20250813,055200,130.59,130.59,130.43,130.43
LTCUSD,20250813,055300,130.46,130.51,130.28,130.28
LTCUSD,20250813,055400,130.29,130.45,130.29,130.41
LTCUSD,20250813,055500,130.43,130.49,130.35,130.45
LTCUSD,20250813,055600,130.44,130.52,130.40,130.50
LTCUSD,20250813,055700,130.49,130.58,130.42,130.58
LTCUSD,20250813,055800,130.62,130.80,130.62,130.79
LTCUSD,20250813,055900,130.77,130.88,130.74,130.74
LTCUSD,20250813,060000,130.72,130.82,130.67,130.80
LTCUSD,20250813,060100,130.77,131.04,130.71,130.96
LTCUSD,20250813,060200,130.95,131.12,130.90,131.11
LTCUSD,20250813,060300,131.12,131.29,131.10,131.17
LTCUSD,20250813,060400,131.18,131.18,131.04,131.10
LTCUSD,20250813,060500,131.14,131.41,131.13,131.41
LTCUSD,20250813,060600,131.38,131.56,131.34,131.54
LTCUSD,20250813,060700,131.57,131.81,131.54,131.80
LTCUSD,20250813,060800,131.79,131.79,131.57,131.60
LTCUSD,20250813,060900,131.61,131.66,131.60,131.62
LTCUSD,20250813,061000,131.64,131.84,131.61,131.81
LTCUSD,20250813,061100,131.80,131.95,131.74,131.78
LTCUSD,20250813,061200,131.80,132.01,131.74,131.74
LTCUSD,20250813,061300,131.72,131.85,131.68,131.85
LTCUSD,20250813,061400,131.84,131.92,131.79,131.84
LTCUSD,20250813,061500,131.86,131.96,131.83,131.94
LTCUSD,20250813,061600,131.93,131.98,131.67,131.67
LTCUSD,20250813,061700,131.68,131.90,131.68,131.76
LTCUSD,20250813,061800,131.79,131.79,131.66,131.67
LTCUSD,20250813,061900,131.68,131.98,131.67,131.98
LTCUSD,20250813,062000,132.01,132.02,131.82,131.92
LTCUSD,20250813,062100,131.95,131.97,131.80,131.88
LTCUSD,20250813,062200,131.86,131.93,131.71,131.93
LTCUSD,20250813,062300,131.97,132.11,131.95,132.07
LTCUSD,20250813,062400,132.03,132.04,131.90,131.99
LTCUSD,20250813,062500,132.00,132.22,132.00,132.20
LTCUSD,20250813,062600,132.22,132.26,132.11,132.16
LTCUSD,20250813,062700,132.14,132.15,131.95,132.12
LTCUSD,20250813,062800,132.14,132.24,132.08,132.08
LTCUSD,20250813,062900,132.10,132.10,131.92,131.96
LTCUSD,20250813,063000,131.95,132.08,131.95,132.01
LTCUSD,20250813,063100,132.04,132.36,131.96,132.35
LTCUSD,20250813,063200,132.33,132.40,132.29,132.39
LTCUSD,20250813,063300,132.36,132.65,132.32,132.64
LTCUSD,20250813,063400,132.65,133.04,132.64,133.02
LTCUSD,20250813,063500,133.01,133.01,132.89,132.89
LTCUSD,20250813,063600,132.93,132.96,132.49,132.82
LTCUSD,20250813,063700,132.77,132.77,132.46,132.64
LTCUSD,20250813,063800,132.61,132.89,132.60,132.82
LTCUSD,20250813,063900,132.79,132.79,132.57,132.74
LTCUSD,20250813,064000,132.76,132.76,132.58,132.58
LTCUSD,20250813,064100,132.57,132.60,132.45,132.48
LTCUSD,20250813,064200,132.47,132.49,132.27,132.34
LTCUSD,20250813,064300,132.35,132.54,132.35,132.54
LTCUSD,20250813,064400,132.58,132.65,132.39,132.49
LTCUSD,20250813,064500,132.48,132.48,132.15,132.32
LTCUSD,20250813,064600,132.33,132.40,132.27,132.30
LTCUSD,20250813,064700,132.28,132.28,132.16,132.23
LTCUSD,20250813,064800,132.22,132.44,132.22,132.44
LTCUSD,20250813,064900,132.45,132.57,132.43,132.55
LTCUSD,20250813,065000,132.54,132.73,132.50,132.68
LTCUSD,20250813,065100,132.69,132.80,132.62,132.80
LTCUSD,20250813,065200,132.79,132.83,132.45,132.45
LTCUSD,20250813,065300,132.44,132.73,132.44,132.73
LTCUSD,20250813,065400,132.71,132.91,132.65,132.91
LTCUSD,20250813,065500,132.92,133.01,132.91,132.95
LTCUSD,20250813,065600,132.92,132.98,132.79,132.96
LTCUSD,20250813,065700,132.97,133.07,132.93,133.04
LTCUSD,20250813,065800,133.05,133.19,133.02,133.11
LTCUSD,20250813,065900,133.08,133.19,133.07,133.10
LTCUSD,20250813,070000,133.08,133.15,133.05,133.12
LTCUSD,20250813,070100,133.13,133.16,132.95,133.11
LTCUSD,20250813,070200,133.04,133.09,132.93,133.01
LTCUSD,20250813,070300,132.99,133.04,132.76,132.79
LTCUSD,20250813,070400,132.76,132.88,132.74,132.88
LTCUSD,20250813,070500,132.89,132.93,132.63,132.63
LTCUSD,20250813,070600,132.64,132.72,132.39,132.41
LTCUSD,20250813,070700,132.45,132.76,132.43,132.74
LTCUSD,20250813,070800,132.76,132.79,132.60,132.68
LTCUSD,20250813,070900,132.66,132.74,132.57,132.73
LTCUSD,20250813,071000,132.71,132.87,132.54,132.54
LTCUSD,20250813,071100,132.55,132.70,132.48,132.57
LTCUSD,20250813,071200,132.58,132.87,132.57,132.84
LTCUSD,20250813,071300,132.82,133.01,132.74,132.92
LTCUSD,20250813,071400,132.93,132.93,132.53,132.53
LTCUSD,20250813,071500,132.52,132.62,132.49,132.51
LTCUSD,20250813,071600,132.55,132.65,132.51,132.56
LTCUSD,20250813,071700,132.58,132.73,132.58,132.71
LTCUSD,20250813,071800,132.70,132.89,132.63,132.74
LTCUSD,20250813,071900,132.75,133.01,132.75,133.01
LTCUSD,20250813,072000,133.04,133.23,132.96,133.11
LTCUSD,20250813,072100,133.13,133.24,133.11,133.18
LTCUSD,20250813,072200,133.20,133.39,133.07,133.07
LTCUSD,20250813,072300,133.04,133.10,132.90,133.05
LTCUSD,20250813,072400,133.04,133.07,132.79,133.01
LTCUSD,20250813,072500,132.97,133.07,132.95,133.07
LTCUSD,20250813,072600,133.05,133.45,133.05,133.45
LTCUSD,20250813,072700,133.46,133.51,133.39,133.40
LTCUSD,20250813,072800,133.37,133.66,133.37,133.66
LTCUSD,20250813,072900,133.68,133.68,133.51,133.51
LTCUSD,20250813,073000,133.50,133.58,133.26,133.26
LTCUSD,20250813,073100,133.25,133.25,133.05,133.07
LTCUSD,20250813,073200,133.08,133.08,132.49,132.49
LTCUSD,20250813,073300,132.48,132.48,131.97,132.12
LTCUSD,20250813,073400,132.10,132.26,131.99,132.23
LTCUSD,20250813,073500,132.24,132.24,132.04,132.14
LTCUSD,20250813,073600,132.13,132.31,132.13,132.26
LTCUSD,20250813,073700,132.23,132.36,132.17,132.33
LTCUSD,20250813,073800,132.37,132.48,132.15,132.15
LTCUSD,20250813,073900,132.14,132.14,132.01,132.07
LTCUSD,20250813,074000,132.05,132.21,132.05,132.14
LTCUSD,20250813,074100,132.13,132.18,132.06,132.17
LTCUSD,20250813,074200,132.18,132.21,132.07,132.09
LTCUSD,20250813,074300,132.07,132.10,132.01,132.02
LTCUSD,20250813,074400,132.01,132.01,131.42,131.56
LTCUSD,20250813,074500,131.57,131.59,131.50,131.57
LTCUSD,20250813,074600,131.56,131.63,131.41,131.58
LTCUSD,20250813,074700,131.56,131.57,131.49,131.54
LTCUSD,20250813,074800,131.48,131.48,131.08,131.18
LTCUSD,20250813,074900,131.21,131.35,131.17,131.34
LTCUSD,20250813,075000,131.35,131.35,131.15,131.15
LTCUSD,20250813,075100,131.17,131.27,131.01,131.08
LTCUSD,20250813,075200,131.07,131.08,130.79,130.88
LTCUSD,20250813,075300,130.85,130.89,130.70,130.78
LTCUSD,20250813,075400,130.81,130.99,130.80,130.95
LTCUSD,20250813,075500,130.92,131.02,130.85,130.87
LTCUSD,20250813,075600,130.88,131.08,130.88,130.90
LTCUSD,20250813,075700,130.88,130.90,130.74,130.79
LTCUSD,20250813,075800,130.80,130.95,130.77,130.95
LTCUSD,20250813,075900,130.96,131.05,130.88,130.99
LTCUSD,20250813,080000,130.97,130.97,130.82,130.83
LTCUSD,20250813,080100,130.85,131.07,130.85,131.06
LTCUSD,20250813,080200,131.05,131.07,130.76,130.78
LTCUSD,20250813,080300,130.77,130.78,130.53,130.55
LTCUSD,20250813,080400,130.57,130.62,130.41,130.41
LTCUSD,20250813,080500,130.42,130.46,130.19,130.21
LTCUSD,20250813,080600,130.26,130.67,130.26,130.64
LTCUSD,20250813,080700,130.62,130.83,130.57,130.83
LTCUSD,20250813,080800,130.82,130.98,130.74,130.96
LTCUSD,20250813,080900,130.98,130.98,130.77,130.78
LTCUSD,20250813,081000,130.76,130.88,130.76,130.85
LTCUSD,20250813,081100,130.84,130.84,130.74,130.84
LTCUSD,20250813,081200,130.85,130.85,130.55,130.57
LTCUSD,20250813,081300,130.61,130.62,130.48,130.61
LTCUSD,20250813,081400,130.62,130.66,130.42,130.47
LTCUSD,20250813,081500,130.46,130.48,130.42,130.48
LTCUSD,20250813,081600,130.46,130.46,130.27,130.29
LTCUSD,20250813,081700,130.33,130.36,130.10,130.10
LTCUSD,20250813,081800,130.11,130.23,130.07,130.23
LTCUSD,20250813,081900,130.24,130.37,130.23,130.37
LTCUSD,20250813,082000,130.34,130.34,130.20,130.22
LTCUSD,20250813,082100,130.24,130.71,130.24,130.71
LTCUSD,20250813,082200,130.72,130.72,130.48,130.49
LTCUSD,20250813,082300,130.45,130.51,130.40,130.40
LTCUSD,20250813,082400,130.39,130.39,130.15,130.24
LTCUSD,20250813,082500,130.26,130.29,130.12,130.22
LTCUSD,20250813,082600,130.24,130.40,130.24,130.40
LTCUSD,20250813,082700,130.39,130.39,130.27,130.32
LTCUSD,20250813,082800,130.35,130.46,130.35,130.40
LTCUSD,20250813,082900,130.39,130.39,130.12,130.18
LTCUSD,20250813,083000,130.21,130.21,130.04,130.14
LTCUSD,20250813,083100,130.15,130.24,130.13,130.18
LTCUSD,20250813,083200,130.16,130.34,130.15,130.21
LTCUSD,20250813,083300,130.18,130.23,130.12,130.22
LTCUSD,20250813,083400,130.23,130.25,130.17,130.25
LTCUSD,20250813,083500,130.24,130.25,130.18,130.24
LTCUSD,20250813,083600,130.23,130.23,130.13,130.13
LTCUSD,20250813,083700,130.15,130.16,130.02,130.10
LTCUSD,20250813,083800,130.09,130.26,130.07,130.26
LTCUSD,20250813,083900,130.28,130.38,130.28,130.38
LTCUSD,20250813,084000,130.40,130.48,130.40,130.45
LTCUSD,20250813,084100,130.44,130.49,130.36,130.48
LTCUSD,20250813,084200,130.47,130.51,130.38,130.40
LTCUSD,20250813,084300,130.41,130.54,130.40,130.49
LTCUSD,20250813,084400,130.48,130.51,130.29,130.29
LTCUSD,20250813,084500,130.27,130.30,130.20,130.21
LTCUSD,20250813,084600,130.22,130.27,130.15,130.23
LTCUSD,20250813,084700,130.24,130.29,130.24,130.28
LTCUSD,20250813,084800,130.29,130.30,130.18,130.20
LTCUSD,20250813,084900,130.19,130.35,130.18,130.26
LTCUSD,20250813,085000,130.27,130.32,130.23,130.32
LTCUSD,20250813,085100,130.34,130.63,130.34,130.63
LTCUSD,20250813,085200,130.62,130.63,130.47,130.62
LTCUSD,20250813,085300,130.60,130.65,130.46,130.65
LTCUSD,20250813,085400,130.67,130.74,130.67,130.72
LTCUSD,20250813,085500,130.74,130.85,130.66,130.66
LTCUSD,20250813,085600,130.65,130.65,130.41,130.42
LTCUSD,20250813,085700,130.43,130.48,130.26,130.26
LTCUSD,20250813,085800,130.27,130.38,130.27,130.38
LTCUSD,20250813,085900,130.39,130.39,130.23,130.26
LTCUSD,20250813,090000,130.29,130.30,130.15,130.24
LTCUSD,20250813,090100,130.23,130.40,130.19,130.39
LTCUSD,20250813,090200,130.38,130.41,130.33,130.40
LTCUSD,20250813,090300,130.38,130.40,130.32,130.38
LTCUSD,20250813,090400,130.36,130.52,130.35,130.52
LTCUSD,20250813,090500,130.51,130.51,130.38,130.39
LTCUSD,20250813,090600,130.38,130.54,130.31,130.31
LTCUSD,20250813,090700,130.33,130.38,130.15,130.29
LTCUSD,20250813,090800,130.30,130.43,130.26,130.38
LTCUSD,20250813,090900,130.40,130.43,130.31,130.33
LTCUSD,20250813,091000,130.30,130.40,130.20,130.34
LTCUSD,20250813,091100,130.32,130.49,130.28,130.47
LTCUSD,20250813,091200,130.48,130.48,130.30,130.35
LTCUSD,20250813,091300,130.36,130.40,130.24,130.26
LTCUSD,20250813,091400,130.27,130.40,130.26,130.26
LTCUSD,20250813,091500,130.27,130.27,130.16,130.19
LTCUSD,20250813,091600,130.18,130.26,130.16,130.22
LTCUSD,20250813,091700,130.23,130.36,130.18,130.32
LTCUSD,20250813,091800,130.31,130.35,130.24,130.27
LTCUSD,20250813,091900,130.28,130.37,130.25,130.26
LTCUSD,20250813,092000,130.28,130.32,130.20,130.30
LTCUSD,20250813,092100,130.33,130.38,130.24,130.27
LTCUSD,20250813,092200,130.29,130.41,130.29,130.41
LTCUSD,20250813,092300,130.43,130.43,130.32,130.32
LTCUSD,20250813,092400,130.33,130.44,130.25,130.44
LTCUSD,20250813,092500,130.45,130.48,130.31,130.34
LTCUSD,20250813,092600,130.36,130.48,130.34,130.37
LTCUSD,20250813,092700,130.38,130.49,130.38,130.46
LTCUSD,20250813,092800,130.47,130.50,130.43,130.43
LTCUSD,20250813,092900,130.42,130.43,130.37,130.39
LTCUSD,20250813,093000,130.38,130.49,130.37,130.49
LTCUSD,20250813,093100,130.48,130.56,130.43,130.49
LTCUSD,20250813,093200,130.45,130.45,130.33,130.34
LTCUSD,20250813,093300,130.36,130.58,130.36,130.44
LTCUSD,20250813,093400,130.46,130.60,130.44,130.60
LTCUSD,20250813,093500,130.58,130.60,130.51,130.57
LTCUSD,20250813,093600,130.56,130.56,130.33,130.40
LTCUSD,20250813,093700,130.41,130.43,130.27,130.34
LTCUSD,20250813,093800,130.35,130.37,130.29,130.32
LTCUSD,20250813,093900,130.31,130.48,130.31,130.48
LTCUSD,20250813,094000,130.47,130.47,130.35,130.35
LTCUSD,20250813,094100,130.36,130.43,130.35,130.39
LTCUSD,20250813,094200,130.38,130.60,130.37,130.59
LTCUSD,20250813,094300,130.60,130.70,130.60,130.70
LTCUSD,20250813,094400,130.71,130.74,130.63,130.67
LTCUSD,20250813,094500,130.66,130.85,130.62,130.68
LTCUSD,20250813,094600,130.67,130.67,130.47,130.51
LTCUSD,20250813,094700,130.52,130.62,130.51,130.62
LTCUSD,20250813,094800,130.63,130.63,130.49,130.49
LTCUSD,20250813,094900,130.48,130.48,130.35,130.40
LTCUSD,20250813,095000,130.42,130.43,130.30,130.40
LTCUSD,20250813,095100,130.42,130.42,130.36,130.39
LTCUSD,20250813,095200,130.36,130.46,130.29,130.39
LTCUSD,20250813,095300,130.40,130.51,130.40,130.47
LTCUSD,20250813,095400,130.48,130.63,130.47,130.60
LTCUSD,20250813,095500,130.57,130.57,130.47,130.55
LTCUSD,20250813,095600,130.54,130.71,130.48,130.71
LTCUSD,20250813,095700,130.70,130.73,130.55,130.73
LTCUSD,20250813,095800,130.72,130.90,130.70,130.89
LTCUSD,20250813,095900,130.90,130.99,130.88,130.99
LTCUSD,20250813,100000,130.98,131.21,130.96,131.21
LTCUSD,20250813,100100,131.18,131.20,131.11,131.13
LTCUSD,20250813,100200,131.14,131.14,131.04,131.09
LTCUSD,20250813,100300,131.11,131.24,130.99,131.03
LTCUSD,20250813,100400,131.00,131.34,130.99,131.34
LTCUSD,20250813,100500,131.35,131.35,131.09,131.18
LTCUSD,20250813,100600,131.20,131.23,131.04,131.20
LTCUSD,20250813,100700,131.21,131.24,131.08,131.22
LTCUSD,20250813,100800,131.23,131.24,131.09,131.15
LTCUSD,20250813,100900,131.16,131.24,131.14,131.24
LTCUSD,20250813,101000,131.23,131.46,131.23,131.46
LTCUSD,20250813,101100,131.48,131.63,131.47,131.58
LTCUSD,20250813,101200,131.57,131.68,131.51,131.68
LTCUSD,20250813,101300,131.67,131.71,131.51,131.68
LTCUSD,20250813,101400,131.65,131.65,131.51,131.59
LTCUSD,20250813,101500,131.62,131.62,131.53,131.54
LTCUSD,20250813,101600,131.55,131.62,131.49,131.51
LTCUSD,20250813,101700,131.52,131.57,131.49,131.54
LTCUSD,20250813,101800,131.53,131.71,131.52,131.64
LTCUSD,20250813,101900,131.63,131.65,131.51,131.62
LTCUSD,20250813,102000,131.65,131.79,131.65,131.71
LTCUSD,20250813,102100,131.73,131.90,131.72,131.88
LTCUSD,20250813,102200,131.89,131.89,131.74,131.80
LTCUSD,20250813,102300,131.79,131.91,131.79,131.86
LTCUSD,20250813,102400,131.85,131.95,131.85,131.88
LTCUSD,20250813,102500,131.86,131.91,131.81,131.90
LTCUSD,20250813,102600,131.89,131.93,131.81,131.86
LTCUSD,20250813,102700,131.85,131.88,131.74,131.74
LTCUSD,20250813,102800,131.75,131.96,131.74,131.96
LTCUSD,20250813,102900,131.98,131.99,131.90,131.99
LTCUSD,20250813,103000,131.98,131.98,131.88,131.91
LTCUSD,20250813,103100,131.93,132.07,131.84,132.03
LTCUSD,20250813,103200,132.05,132.24,132.05,132.23
LTCUSD,20250813,103300,132.21,132.35,132.21,132.33
LTCUSD,20250813,103400,132.34,132.43,132.30,132.30
LTCUSD,20250813,103500,132.29,132.40,132.29,132.32
LTCUSD,20250813,103600,132.31,132.34,132.18,132.34
LTCUSD,20250813,103700,132.32,132.36,132.23,132.32
LTCUSD,20250813,103800,132.30,132.36,132.24,132.36
LTCUSD,20250813,103900,132.37,132.37,132.24,132.29
LTCUSD,20250813,104000,132.30,132.32,132.22,132.26
LTCUSD,20250813,104100,132.27,132.34,132.12,132.18
LTCUSD,20250813,104200,132.19,132.27,132.15,132.25
LTCUSD,20250813,104300,132.24,132.29,132.18,132.29
LTCUSD,20250813,104400,132.30,132.31,132.18,132.26
LTCUSD,20250813,104500,132.32,132.46,132.29,132.30
LTCUSD,20250813,104600,132.29,132.35,132.26,132.31
LTCUSD,20250813,104700,132.29,132.29,131.58,131.71
LTCUSD,20250813,104800,131.73,131.76,131.29,131.31
LTCUSD,20250813,104900,131.32,131.39,131.06,131.06
LTCUSD,20250813,105000,131.05,131.05,130.64,130.64
LTCUSD,20250813,105100,130.60,130.88,130.59,130.82
LTCUSD,20250813,105200,130.84,130.84,130.64,130.74
LTCUSD,20250813,105300,130.77,130.85,130.73,130.85
LTCUSD,20250813,105400,130.86,131.09,130.86,131.08
LTCUSD,20250813,105500,131.06,131.13,130.99,131.01
LTCUSD,20250813,105600,130.99,131.02,130.89,130.97
LTCUSD,20250813,105700,130.99,130.99,130.79,130.87
LTCUSD,20250813,105800,130.88,130.88,130.76,130.79
LTCUSD,20250813,105900,130.77,130.88,130.71,130.85
LTCUSD,20250813,110000,130.87,130.89,130.76,130.85
LTCUSD,20250813,110100,130.82,130.87,130.76,130.85
LTCUSD,20250813,110200,130.80,130.96,130.80,130.96
LTCUSD,20250813,110300,130.97,131.01,130.84,130.99
LTCUSD,20250813,110400,130.98,130.99,130.82,130.86
LTCUSD,20250813,110500,130.87,130.96,130.81,130.95
LTCUSD,20250813,110600,130.93,130.93,130.82,130.83
LTCUSD,20250813,110700,130.84,130.96,130.83,130.93
LTCUSD,20250813,110800,130.94,131.04,130.93,130.93
LTCUSD,20250813,110900,130.95,131.12,130.95,131.05
LTCUSD,20250813,111000,131.07,131.08,130.82,130.87
LTCUSD,20250813,111100,130.90,131.04,130.85,130.92
LTCUSD,20250813,111200,130.93,131.04,130.88,131.04
LTCUSD,20250813,111300,131.03,131.12,131.01,131.01
LTCUSD,20250813,111400,130.98,131.07,130.94,131.07
LTCUSD,20250813,111500,131.06,131.09,130.95,131.05
LTCUSD,20250813,111600,131.02,131.02,130.87,130.87
LTCUSD,20250813,111700,130.89,131.04,130.86,130.86
LTCUSD,20250813,111800,130.84,131.02,130.84,130.93
LTCUSD,20250813,111900,130.94,131.04,130.93,130.93
LTCUSD,20250813,112000,130.90,130.93,130.79,130.85
LTCUSD,20250813,112100,130.86,131.02,130.82,130.95
LTCUSD,20250813,112200,130.93,131.13,130.90,131.12
LTCUSD,20250813,112300,131.11,131.29,131.10,131.27
LTCUSD,20250813,112400,131.26,131.43,131.21,131.43
LTCUSD,20250813,112500,131.45,131.73,131.40,131.72
LTCUSD,20250813,112600,131.71,131.74,131.58,131.74
LTCUSD,20250813,112700,131.75,131.75,131.40,131.40
LTCUSD,20250813,112800,131.39,131.49,131.38,131.48
LTCUSD,20250813,112900,131.44,131.85,131.44,131.85
LTCUSD,20250813,113000,131.88,132.07,131.82,132.07
LTCUSD,20250813,113100,132.08,132.09,131.94,132.04
LTCUSD,20250813,113200,132.03,132.03,131.59,131.60
LTCUSD,20250813,113300,131.59,131.59,131.45,131.53
LTCUSD,20250813,113400,131.59,131.65,131.49,131.63
LTCUSD,20250813,113500,131.62,131.93,131.52,131.93
LTCUSD,20250813,113600,131.98,131.99,131.83,131.90
LTCUSD,20250813,113700,131.89,131.96,131.81,131.88
LTCUSD,20250813,113800,131.92,132.07,131.92,131.97
LTCUSD,20250813,113900,131.96,132.04,131.86,132.01
LTCUSD,20250813,114000,131.99,132.01,131.83,131.83
LTCUSD,20250813,114100,131.84,131.84,131.57,131.74
LTCUSD,20250813,114200,131.72,131.72,131.34,131.34
LTCUSD,20250813,114300,131.32,131.38,131.23,131.35
LTCUSD,20250813,114400,131.36,131.41,131.23,131.24
LTCUSD,20250813,114500,131.26,131.28,131.19,131.19
LTCUSD,20250813,114600,131.20,131.34,131.20,131.32
LTCUSD,20250813,114700,131.30,131.31,131.16,131.16
LTCUSD,20250813,114800,131.12,131.18,131.10,131.17
LTCUSD,20250813,114900,131.16,131.24,131.12,131.15
LTCUSD,20250813,115000,131.17,131.38,131.17,131.37
LTCUSD,20250813,115100,131.38,131.45,131.34,131.37
LTCUSD,20250813,115200,131.35,131.55,131.24,131.48
LTCUSD,20250813,115300,131.49,131.59,131.45,131.51
LTCUSD,20250813,115400,131.49,131.51,131.40,131.51
LTCUSD,20250813,115500,131.54,131.55,131.43,131.48
LTCUSD,20250813,115600,131.49,131.68,131.49,131.68
LTCUSD,20250813,115700,131.69,131.83,131.65,131.77
LTCUSD,20250813,115800,131.76,131.98,131.69,131.95
LTCUSD,20250813,115900,131.96,131.99,131.85,131.97
LTCUSD,20250813,120000,131.96,132.04,131.90,132.04
LTCUSD,20250813,120100,132.05,132.17,132.02,132.17
LTCUSD,20250813,120200,132.18,132.24,132.11,132.24
LTCUSD,20250813,120300,132.23,132.30,132.10,132.30
LTCUSD,20250813,120400,132.27,132.42,132.24,132.40
LTCUSD,20250813,120500,132.38,132.38,132.26,132.29
LTCUSD,20250813,120600,132.30,132.45,132.22,132.37
LTCUSD,20250813,120700,132.34,132.49,132.30,132.44
LTCUSD,20250813,120800,132.43,132.74,132.40,132.74
LTCUSD,20250813,120900,132.73,132.96,132.73,132.81
LTCUSD,20250813,121000,132.80,132.99,132.79,132.90
LTCUSD,20250813,121100,132.91,133.02,132.82,133.02
LTCUSD,20250813,121200,133.03,133.14,133.01,133.07
LTCUSD,20250813,121300,133.08,133.25,133.08,133.23
LTCUSD,20250813,121400,133.22,133.29,133.08,133.28
LTCUSD,20250813,121500,133.29,133.32,133.19,133.26
LTCUSD,20250813,121600,133.27,133.33,133.13,133.33
LTCUSD,20250813,121700,133.35,133.45,133.08,133.45
LTCUSD,20250813,121800,133.47,133.58,133.42,133.58
LTCUSD,20250813,121900,133.55,133.59,133.48,133.54
LTCUSD,20250813,122000,133.55,133.59,133.47,133.58
LTCUSD,20250813,122100,133.57,133.60,133.46,133.49
LTCUSD,20250813,122200,133.51,133.51,133.31,133.38
LTCUSD,20250813,122300,133.39,133.48,133.12,133.12
LTCUSD,20250813,122400,133.18,133.21,133.10,133.13
LTCUSD,20250813,122500,133.15,133.18,132.84,132.85
LTCUSD,20250813,122600,132.84,132.84,132.64,132.76
LTCUSD,20250813,122700,132.78,132.86,132.78,132.81
LTCUSD,20250813,122800,132.80,132.84,132.74,132.74
LTCUSD,20250813,122900,132.71,132.71,132.54,132.54
LTCUSD,20250813,123000,132.55,132.55,132.40,132.48
LTCUSD,20250813,123100,132.49,132.63,132.41,132.62
LTCUSD,20250813,123200,132.61,132.61,132.41,132.46
LTCUSD,20250813,123300,132.45,132.47,132.15,132.28
LTCUSD,20250813,123400,132.27,132.49,132.23,132.40
LTCUSD,20250813,123500,132.38,132.45,132.31,132.45
LTCUSD,20250813,123600,132.46,132.49,132.35,132.49
LTCUSD,20250813,123700,132.48,132.52,132.39,132.39
LTCUSD,20250813,123800,132.41,132.57,132.40,132.53
LTCUSD,20250813,123900,132.54,132.70,132.54,132.60
LTCUSD,20250813,124000,132.58,132.62,132.48,132.57
LTCUSD,20250813,124100,132.55,132.68,132.51,132.66
LTCUSD,20250813,124200,132.64,132.69,132.58,132.68
LTCUSD,20250813,124300,132.67,132.68,132.58,132.68
LTCUSD,20250813,124400,132.69,132.81,132.68,132.73
LTCUSD,20250813,124500,132.71,132.73,132.63,132.66
LTCUSD,20250813,124600,132.68,132.68,132.29,132.33
LTCUSD,20250813,124700,132.32,132.49,132.32,132.48
LTCUSD,20250813,124800,132.46,132.52,132.25,132.26
LTCUSD,20250813,124900,132.27,132.45,132.27,132.34
LTCUSD,20250813,125000,132.33,132.45,132.32,132.45
LTCUSD,20250813,125100,132.43,132.64,132.43,132.59
LTCUSD,20250813,125200,132.62,132.72,132.61,132.70
LTCUSD,20250813,125300,132.68,132.77,132.64,132.65
LTCUSD,20250813,125400,132.66,132.67,132.56,132.57
LTCUSD,20250813,125500,132.58,132.62,132.37,132.46
LTCUSD,20250813,125600,132.48,132.54,132.43,132.54
LTCUSD,20250813,125700,132.52,132.52,132.34,132.34
LTCUSD,20250813,125800,132.35,132.38,132.28,132.30
LTCUSD,20250813,125900,132.29,132.29,132.18,132.19
LTCUSD,20250813,130000,132.21,132.23,132.10,132.14
LTCUSD,20250813,130100,132.15,132.15,132.07,132.13
LTCUSD,20250813,130200,132.15,132.26,132.12,132.26
LTCUSD,20250813,130300,132.28,132.35,132.25,132.27
LTCUSD,20250813,130400,132.26,132.40,132.24,132.40
LTCUSD,20250813,130500,132.38,132.38,132.21,132.22
LTCUSD,20250813,130600,132.23,132.33,132.17,132.31
LTCUSD,20250813,130700,132.32,132.35,132.15,132.17
LTCUSD,20250813,130800,132.16,132.49,132.16,132.49
LTCUSD,20250813,130900,132.48,132.48,132.36,132.40
LTCUSD,20250813,131000,132.39,132.44,132.35,132.43
LTCUSD,20250813,131100,132.42,132.48,132.38,132.42
LTCUSD,20250813,131200,132.43,132.52,132.39,132.52
LTCUSD,20250813,131300,132.55,132.69,132.48,132.49
LTCUSD,20250813,131400,132.50,132.57,132.43,132.46
LTCUSD,20250813,131500,132.48,132.48,132.21,132.21
LTCUSD,20250813,131600,132.17,132.20,132.03,132.03
LTCUSD,20250813,131700,132.02,132.05,131.76,131.76
LTCUSD,20250813,131800,131.75,131.76,131.64,131.73
LTCUSD,20250813,131900,131.72,131.82,131.59,131.62
LTCUSD,20250813,132000,131.61,131.76,131.61,131.75
LTCUSD,20250813,132100,131.76,131.90,131.71,131.87
LTCUSD,20250813,132200,131.85,131.90,131.71,131.74
LTCUSD,20250813,132300,131.72,131.98,131.72,131.87
LTCUSD,20250813,132400,131.88,131.95,131.86,131.93
LTCUSD,20250813,132500,131.95,131.99,131.90,131.96
LTCUSD,20250813,132600,131.98,132.10,131.97,132.10
LTCUSD,20250813,132700,132.08,132.18,132.04,132.17
LTCUSD,20250813,132800,132.18,132.26,132.18,132.24
LTCUSD,20250813,132900,132.23,132.25,132.18,132.20
LTCUSD,20250813,133000,132.18,132.19,132.07,132.17
LTCUSD,20250813,133100,132.15,132.28,132.05,132.05
LTCUSD,20250813,133200,132.02,132.09,131.93,132.08
LTCUSD,20250813,133300,132.09,132.09,132.04,132.05
LTCUSD,20250813,133400,132.06,132.06,131.86,131.95
LTCUSD,20250813,133500,131.94,131.95,131.84,131.84
LTCUSD,20250813,133600,131.80,131.88,131.74,131.76
LTCUSD,20250813,133700,131.77,131.89,131.77,131.81
LTCUSD,20250813,133800,131.78,131.82,131.64,131.64
LTCUSD,20250813,133900,131.61,131.70,131.57,131.62
LTCUSD,20250813,134000,131.63,131.71,131.63,131.66
LTCUSD,20250813,134100,131.67,131.82,131.67,131.78
LTCUSD,20250813,134200,131.77,131.78,131.67,131.67
LTCUSD,20250813,134300,131.69,131.87,131.69,131.87
LTCUSD,20250813,134400,131.90,131.92,131.79,131.80
LTCUSD,20250813,134500,131.76,131.78,131.68,131.78
LTCUSD,20250813,134600,131.76,131.76,131.65,131.65
LTCUSD,20250813,134700,131.64,131.64,131.54,131.64
LTCUSD,20250813,134800,131.65,131.67,131.58,131.62
LTCUSD,20250813,134900,131.61,131.67,131.54,131.55
LTCUSD,20250813,135000,131.57,131.57,131.45,131.52
LTCUSD,20250813,135100,131.53,131.54,131.38,131.40
LTCUSD,20250813,135200,131.41,131.51,131.41,131.46
LTCUSD,20250813,135300,131.45,131.49,131.45,131.45
LTCUSD,20250813,135400,131.47,131.51,131.42,131.49
LTCUSD,20250813,135500,131.48,131.48,131.26,131.26
LTCUSD,20250813,135600,131.24,131.28,131.21,131.21
LTCUSD,20250813,135700,131.23,131.28,131.16,131.26
LTCUSD,20250813,135800,131.24,131.32,131.19,131.32
LTCUSD,20250813,135900,131.34,131.41,131.34,131.38
LTCUSD,20250813,140000,131.42,131.49,131.42,131.48
LTCUSD,20250813,140100,131.49,131.51,131.39,131.49
LTCUSD,20250813,140200,131.51,131.51,131.44,131.49
LTCUSD,20250813,140300,131.51,131.53,131.48,131.49
LTCUSD,20250813,140400,131.48,131.49,131.39,131.49
LTCUSD,20250813,140500,131.51,131.52,131.50,131.51
LTCUSD,20250813,140600,131.49,131.52,131.35,131.39
LTCUSD,20250813,140700,131.41,131.42,131.33,131.38
LTCUSD,20250813,140800,131.36,131.53,131.35,131.41
LTCUSD,20250813,140900,131.42,131.42,131.31,131.33
LTCUSD,20250813,141000,131.30,131.31,130.89,130.89
LTCUSD,20250813,141100,130.90,130.93,130.64,130.71
LTCUSD,20250813,141200,130.74,130.96,130.74,130.94
LTCUSD,20250813,141300,130.95,130.97,130.84,130.87
LTCUSD,20250813,141400,130.89,130.95,130.74,130.85
LTCUSD,20250813,141500,130.83,130.91,130.82,130.86
LTCUSD,20250813,141600,130.84,131.02,130.79,131.01
LTCUSD,20250813,141700,130.99,130.99,130.85,130.90
LTCUSD,20250813,141800,130.89,130.99,130.89,130.95
LTCUSD,20250813,141900,130.93,130.96,130.76,130.77
LTCUSD,20250813,142000,130.79,130.84,130.76,130.80
LTCUSD,20250813,142100,130.79,130.89,130.74,130.89
LTCUSD,20250813,142200,130.88,130.95,130.82,130.95
LTCUSD,20250813,142300,130.96,130.97,130.87,130.89
LTCUSD,20250813,142400,130.90,130.95,130.86,130.86
LTCUSD,20250813,142500,130.88,130.88,130.82,130.82
LTCUSD,20250813,142600,130.79,130.81,130.74,130.80
LTCUSD,20250813,142700,130.78,130.80,130.71,130.73
LTCUSD,20250813,142800,130.74,130.79,130.66,130.67
LTCUSD,20250813,142900,130.66,130.83,130.66,130.80
LTCUSD,20250813,143000,130.81,130.85,130.77,130.79
LTCUSD,20250813,143100,130.78,130.78,130.65,130.65
LTCUSD,20250813,143200,130.66,130.76,130.66,130.76
LTCUSD,20250813,143300,130.77,130.82,130.67,130.79
LTCUSD,20250813,143400,130.76,130.76,130.52,130.58
LTCUSD,20250813,143500,130.61,130.83,130.61,130.83
LTCUSD,20250813,143600,130.81,130.81,130.60,130.67
LTCUSD,20250813,143700,130.64,130.65,130.57,130.62
LTCUSD,20250813,143800,130.63,130.74,130.63,130.71
LTCUSD,20250813,143900,130.69,130.73,130.60,130.73
LTCUSD,20250813,144000,130.74,130.84,130.71,130.84
LTCUSD,20250813,144100,130.85,130.95,130.85,130.95
LTCUSD,20250813,144200,130.96,131.04,130.86,131.04
LTCUSD,20250813,144300,131.05,131.30,131.01,131.30
LTCUSD,20250813,144400,131.33,131.41,131.26,131.40
LTCUSD,20250813,144500,131.39,131.39,131.29,131.29
LTCUSD,20250813,144600,131.32,131.36,131.22,131.27
LTCUSD,20250813,144700,131.26,131.26,131.18,131.20
LTCUSD,20250813,144800,131.21,131.27,131.18,131.24
LTCUSD,20250813,144900,131.21,131.35,131.13,131.32
LTCUSD,20250813,145000,131.30,131.30,131.15,131.23
LTCUSD,20250813,145100,131.19,131.24,131.12,131.15
LTCUSD,20250813,145200,131.16,131.16,130.75,130.76
LTCUSD,20250813,145300,130.74,130.74,130.45,130.54
LTCUSD,20250813,145400,130.55,130.66,130.51,130.57
LTCUSD,20250813,145500,130.58,130.66,130.43,130.64
LTCUSD,20250813,145600,130.63,130.85,130.63,130.76
LTCUSD,20250813,145700,130.74,130.74,130.57,130.58
LTCUSD,20250813,145800,130.57,130.69,130.57,130.63
LTCUSD,20250813,145900,130.61,130.64,130.58,130.60
LTCUSD,20250813,150000,130.62,130.69,130.57,130.57
LTCUSD,20250813,150100,130.59,130.68,130.59,130.63
LTCUSD,20250813,150200,130.62,130.70,130.59,130.59
LTCUSD,20250813,150300,130.57,130.60,130.55,130.60
LTCUSD,20250813,150400,130.61,130.79,130.61,130.68
LTCUSD,20250813,150500,130.67,130.90,130.67,130.88
LTCUSD,20250813,150600,130.90,130.90,130.56,130.65
LTCUSD,20250813,150700,130.67,130.68,130.60,130.68
LTCUSD,20250813,150800,130.70,130.82,130.70,130.71
LTCUSD,20250813,150900,130.70,130.79,130.70,130.79
LTCUSD,20250813,151000,130.76,130.85,130.74,130.82
LTCUSD,20250813,151100,130.84,130.92,130.84,130.92
LTCUSD,20250813,151200,130.90,130.99,130.90,130.90
LTCUSD,20250813,151300,130.92,131.12,130.91,131.09
LTCUSD,20250813,151400,131.10,131.12,130.94,130.96
LTCUSD,20250813,151500,130.94,130.99,130.91,130.99
LTCUSD,20250813,151600,130.98,131.14,130.93,131.14
LTCUSD,20250813,151700,131.11,131.21,131.09,131.21
LTCUSD,20250813,151800,131.22,131.33,131.22,131.33
LTCUSD,20250813,151900,131.32,131.39,131.32,131.39
LTCUSD,20250813,152000,131.40,131.40,131.32,131.33
LTCUSD,20250813,152100,131.31,131.43,131.26,131.43
LTCUSD,20250813,152200,131.41,131.47,131.24,131.30
LTCUSD,20250813,152300,131.29,131.52,131.20,131.52
LTCUSD,20250813,152400,131.55,131.60,131.46,131.51
LTCUSD,20250813,152500,131.52,131.58,131.46,131.57
LTCUSD,20250813,152600,131.59,131.59,131.46,131.46
LTCUSD,20250813,152700,131.45,131.54,131.45,131.48
LTCUSD,20250813,152800,131.47,131.68,131.46,131.63
LTCUSD,20250813,152900,131.64,131.69,131.62,131.67
LTCUSD,20250813,153000,131.66,131.69,131.60,131.68
LTCUSD,20250813,153100,131.66,131.66,131.49,131.54
LTCUSD,20250813,153200,131.55,131.63,131.48,131.63
LTCUSD,20250813,153300,131.65,131.77,131.62,131.62
LTCUSD,20250813,153400,131.59,131.71,131.48,131.71
LTCUSD,20250813,153500,131.72,131.90,131.68,131.87
LTCUSD,20250813,153600,131.85,131.87,131.67,131.70
LTCUSD,20250813,153700,131.69,131.90,131.65,131.90
LTCUSD,20250813,153800,131.89,131.89,131.69,131.77
LTCUSD,20250813,153900,131.79,131.85,131.72,131.75
LTCUSD,20250813,154000,131.74,131.78,131.18,131.21
LTCUSD,20250813,154100,131.20,131.35,131.09,131.09
LTCUSD,20250813,154200,131.08,131.08,130.54,130.90
LTCUSD,20250813,154300,130.91,130.99,130.57,130.57
LTCUSD,20250813,154400,130.54,130.72,130.29,130.68
LTCUSD,20250813,154500,130.70,131.07,130.70,131.04
LTCUSD,20250813,154600,131.02,131.65,130.97,131.65
LTCUSD,20250813,154700,131.67,131.79,131.41,131.41
LTCUSD,20250813,154800,131.42,131.43,131.26,131.41
LTCUSD,20250813,154900,131.36,131.58,131.32,131.58
LTCUSD,20250813,155000,131.60,131.71,131.55,131.62
LTCUSD,20250813,155100,131.60,131.72,131.49,131.71
LTCUSD,20250813,155200,131.70,131.90,131.68,131.68
LTCUSD,20250813,155300,131.67,131.67,131.32,131.62
LTCUSD,20250813,155400,131.64,131.68,131.49,131.57
LTCUSD,20250813,155500,131.55,131.55,131.31,131.50
LTCUSD,20250813,155600,131.49,131.54,131.18,131.18
LTCUSD,20250813,155700,131.17,131.17,130.73,130.86
LTCUSD,20250813,155800,130.85,131.32,130.84,131.23
LTCUSD,20250813,155900,131.21,131.46,131.03,131.46
LTCUSD,20250813,160000,131.48,131.65,131.36,131.41
LTCUSD,20250813,160100,131.44,131.74,131.33,131.35
LTCUSD,20250813,160200,131.37,131.37,131.14,131.14
LTCUSD,20250813,160300,131.13,131.28,131.06,131.27
LTCUSD,20250813,160400,131.26,131.37,131.24,131.36
LTCUSD,20250813,160500,131.34,131.34,131.16,131.23
LTCUSD,20250813,160600,131.22,131.57,131.22,131.52
LTCUSD,20250813,160700,131.51,131.70,131.43,131.70
LTCUSD,20250813,160800,131.68,131.72,131.49,131.72
LTCUSD,20250813,160900,131.70,131.78,131.60,131.61
LTCUSD,20250813,161000,131.59,131.60,131.27,131.47
LTCUSD,20250813,161100,131.48,131.49,131.32,131.36
LTCUSD,20250813,161200,131.33,131.39,131.18,131.36
LTCUSD,20250813,161300,131.37,131.48,131.34,131.34
LTCUSD,20250813,161400,131.35,131.35,130.94,130.99
LTCUSD,20250813,161500,131.00,131.15,130.98,131.14
LTCUSD,20250813,161600,131.12,131.17,130.46,130.46
LTCUSD,20250813,161700,130.43,130.61,130.29,130.29
LTCUSD,20250813,161800,130.27,130.29,129.93,130.10
LTCUSD,20250813,161900,130.07,130.24,129.79,130.01
LTCUSD,20250813,162000,130.00,130.59,130.00,130.58
LTCUSD,20250813,162100,130.55,130.90,130.51,130.90
LTCUSD,20250813,162200,130.93,131.14,130.91,130.99
LTCUSD,20250813,162300,131.01,131.17,130.96,131.07
LTCUSD,20250813,162400,131.04,131.12,130.93,130.93
LTCUSD,20250813,162500,130.95,131.15,130.77,131.06
LTCUSD,20250813,162600,131.05,131.45,131.05,131.23
LTCUSD,20250813,162700,131.22,131.45,131.20,131.36
LTCUSD,20250813,162800,131.34,131.57,131.26,131.50
LTCUSD,20250813,162900,131.51,131.54,131.38,131.51
LTCUSD,20250813,163000,131.50,131.52,131.25,131.28
LTCUSD,20250813,163100,131.30,131.43,131.20,131.23
LTCUSD,20250813,163200,131.21,131.30,131.15,131.17
LTCUSD,20250813,163300,131.16,131.38,131.09,131.24
LTCUSD,20250813,163400,131.26,131.29,131.22,131.22
LTCUSD,20250813,163500,131.20,131.20,130.92,130.92
LTCUSD,20250813,163600,130.93,130.99,130.85,130.90
LTCUSD,20250813,163700,130.88,131.03,130.86,130.98
LTCUSD,20250813,163800,130.97,131.02,130.56,130.56
LTCUSD,20250813,163900,130.55,130.76,130.55,130.64
LTCUSD,20250813,164000,130.63,130.86,130.63,130.79
LTCUSD,20250813,164100,130.80,130.82,130.67,130.75
LTCUSD,20250813,164200,130.76,130.82,130.71,130.82
LTCUSD,20250813,164300,130.81,130.94,130.73,130.93
LTCUSD,20250813,164400,130.92,131.10,130.89,131.09
LTCUSD,20250813,164500,131.10,131.16,131.01,131.03
LTCUSD,20250813,164600,131.02,131.13,130.83,130.83
LTCUSD,20250813,164700,130.82,130.87,130.71,130.75
LTCUSD,20250813,164800,130.74,130.79,130.44,130.52
LTCUSD,20250813,164900,130.57,130.61,130.39,130.49
LTCUSD,20250813,165000,130.50,130.59,130.35,130.40
LTCUSD,20250813,165100,130.43,130.54,130.39,130.39
LTCUSD,20250813,165200,130.40,130.43,130.27,130.29
LTCUSD,20250813,165300,130.27,130.27,129.77,129.98
LTCUSD,20250813,165400,129.97,130.39,129.97,130.20
LTCUSD,20250813,165500,130.18,130.27,130.05,130.15
LTCUSD,20250813,165600,130.17,130.27,130.15,130.26
LTCUSD,20250813,165700,130.27,130.33,130.21,130.24
LTCUSD,20250813,165800,130.22,130.22,130.07,130.08
LTCUSD,20250813,165900,130.07,130.26,130.06,130.13
LTCUSD,20250813,170000,130.15,130.17,129.82,129.89
LTCUSD,20250813,170100,129.90,130.10,129.90,130.03
LTCUSD,20250813,170200,130.02,130.23,130.02,130.15
LTCUSD,20250813,170300,130.17,130.23,130.01,130.01
LTCUSD,20250813,170400,129.99,130.09,129.68,129.68
LTCUSD,20250813,170500,129.67,129.67,129.38,129.59
LTCUSD,20250813,170600,129.58,129.79,129.58,129.68
LTCUSD,20250813,170700,129.69,129.80,129.59,129.68
LTCUSD,20250813,170800,129.67,129.84,129.60,129.68
LTCUSD,20250813,170900,129.65,129.65,129.48,129.49
LTCUSD,20250813,171000,129.38,129.38,129.11,129.32
LTCUSD,20250813,171100,129.29,129.52,129.29,129.42
LTCUSD,20250813,171200,129.45,129.64,129.42,129.46
LTCUSD,20250813,171300,129.43,129.65,129.43,129.62
LTCUSD,20250813,171400,129.67,129.76,129.58,129.67
LTCUSD,20250813,171500,129.64,129.76,129.59,129.73
LTCUSD,20250813,171600,129.71,129.71,129.21,129.33
LTCUSD,20250813,171700,129.31,129.40,128.93,129.21
LTCUSD,20250813,171800,129.23,129.55,129.23,129.43
LTCUSD,20250813,171900,129.45,129.59,129.41,129.51
LTCUSD,20250813,172000,129.49,129.49,129.29,129.30
LTCUSD,20250813,172100,129.31,129.46,129.31,129.41
LTCUSD,20250813,172200,129.39,129.51,129.33,129.51
LTCUSD,20250813,172300,129.52,129.90,129.52,129.90
LTCUSD,20250813,172400,129.88,129.99,129.79,129.99
LTCUSD,20250813,172500,129.93,129.99,129.85,129.97
LTCUSD,20250813,172600,129.98,130.15,129.93,130.15
LTCUSD,20250813,172700,130.18,130.29,130.10,130.10
LTCUSD,20250813,172800,130.11,130.13,130.02,130.06
LTCUSD,20250813,172900,130.04,130.05,129.93,130.02
LTCUSD,20250813,173000,130.03,130.09,129.85,129.85
LTCUSD,20250813,173100,129.87,130.03,129.77,129.79
LTCUSD,20250813,173200,129.77,129.80,129.46,129.51
LTCUSD,20250813,173300,129.52,129.68,129.47,129.67
LTCUSD,20250813,173400,129.65,129.65,129.54,129.62
LTCUSD,20250813,173500,129.61,129.79,129.61,129.77
LTCUSD,20250813,173600,129.76,129.79,129.66,129.68
LTCUSD,20250813,173700,129.70,129.90,129.70,129.90
LTCUSD,20250813,173800,129.89,130.05,129.85,130.04
LTCUSD,20250813,173900,130.02,130.12,129.99,130.07
LTCUSD,20250813,174000,130.04,130.04,129.88,129.92
LTCUSD,20250813,174100,129.90,129.90,129.74,129.79
LTCUSD,20250813,174200,129.80,129.96,129.73,129.96
LTCUSD,20250813,174300,129.93,130.11,129.93,130.11
LTCUSD,20250813,174400,130.12,130.23,130.10,130.23
LTCUSD,20250813,174500,130.21,130.24,130.11,130.16
LTCUSD,20250813,174600,130.15,130.20,130.01,130.06
LTCUSD,20250813,174700,130.05,130.05,129.89,129.93
LTCUSD,20250813,174800,129.96,130.12,129.92,130.10
LTCUSD,20250813,174900,130.09,130.09,129.95,130.04
LTCUSD,20250813,175000,130.05,130.06,129.68,129.69
LTCUSD,20250813,175100,129.70,129.70,129.52,129.52
LTCUSD,20250813,175200,129.51,129.80,129.51,129.79
LTCUSD,20250813,175300,129.77,129.85,129.74,129.84
LTCUSD,20250813,175400,129.81,129.82,129.46,129.46
LTCUSD,20250813,175500,129.44,129.48,129.32,129.37
LTCUSD,20250813,175600,129.38,129.51,129.37,129.37
LTCUSD,20250813,175700,129.38,129.50,129.38,129.38
LTCUSD,20250813,175800,129.39,129.55,129.39,129.46
LTCUSD,20250813,175900,129.47,129.60,129.47,129.55
LTCUSD,20250813,180000,129.56,129.69,129.56,129.57
LTCUSD,20250813,180100,129.60,129.65,129.49,129.49
LTCUSD,20250813,180200,129.47,129.50,129.41,129.45
LTCUSD,20250813,180300,129.44,129.46,129.35,129.38
LTCUSD,20250813,180400,129.40,129.60,129.40,129.55
LTCUSD,20250813,180500,129.57,129.79,129.56,129.79
LTCUSD,20250813,180600,129.77,129.87,129.66,129.70
LTCUSD,20250813,180700,129.71,129.71,129.59,129.70
LTCUSD,20250813,180800,129.72,129.78,129.57,129.60
LTCUSD,20250813,180900,129.61,129.77,129.61,129.77
LTCUSD,20250813,181000,129.74,129.89,129.73,129.85
LTCUSD,20250813,181100,129.87,130.01,129.87,129.87
LTCUSD,20250813,181200,129.86,129.87,129.75,129.84
LTCUSD,20250813,181300,129.86,129.99,129.84,129.96
LTCUSD,20250813,181400,129.95,130.00,129.90,130.00
LTCUSD,20250813,181500,129.99,129.99,129.85,129.96
LTCUSD,20250813,181600,129.95,130.12,129.95,130.12
LTCUSD,20250813,181700,130.10,130.12,129.89,129.93
LTCUSD,20250813,181800,129.92,130.05,129.91,129.98
LTCUSD,20250813,181900,129.95,130.18,129.87,130.16
LTCUSD,20250813,182000,130.14,130.20,130.01,130.04
LTCUSD,20250813,182100,130.08,130.34,130.04,130.34
LTCUSD,20250813,182200,130.35,130.41,130.10,130.29
LTCUSD,20250813,182300,130.31,130.32,130.18,130.25
LTCUSD,20250813,182400,130.24,130.45,130.24,130.38
LTCUSD,20250813,182500,130.40,130.57,130.40,130.48
LTCUSD,20250813,182600,130.49,130.60,130.43,130.52
LTCUSD,20250813,182700,130.55,130.67,130.52,130.59
LTCUSD,20250813,182800,130.57,130.68,130.55,130.63
LTCUSD,20250813,182900,130.59,130.59,130.39,130.42
LTCUSD,20250813,183000,130.41,130.41,130.34,130.35
LTCUSD,20250813,183100,130.33,130.33,130.10,130.17
LTCUSD,20250813,183200,130.15,130.16,129.90,129.92
LTCUSD,20250813,183300,129.91,129.91,129.75,129.79
LTCUSD,20250813,183400,129.80,129.95,129.79,129.95
LTCUSD,20250813,183500,129.94,130.10,129.93,130.00
LTCUSD,20250813,183600,130.02,130.03,129.96,129.99
LTCUSD,20250813,183700,129.98,130.08,129.95,130.07
LTCUSD,20250813,183800,130.05,130.05,129.92,129.93
LTCUSD,20250813,183900,129.91,129.91,129.74,129.74
LTCUSD,20250813,184000,129.72,129.91,129.68,129.90
LTCUSD,20250813,184100,129.88,129.88,129.67,129.70
LTCUSD,20250813,184200,129.68,129.77,129.67,129.67
LTCUSD,20250813,184300,129.68,129.76,129.66,129.68
LTCUSD,20250813,184400,129.69,129.71,129.30,129.30
LTCUSD,20250813,184500,129.29,129.42,129.25,129.40
LTCUSD,20250813,184600,129.45,129.51,129.29,129.29
LTCUSD,20250813,184700,129.32,129.47,129.26,129.38
LTCUSD,20250813,184800,129.35,129.41,129.30,129.40
LTCUSD,20250813,184900,129.42,129.46,129.27,129.27
LTCUSD,20250813,185000,129.25,129.43,129.21,129.40
LTCUSD,20250813,185100,129.39,129.39,129.20,129.21
LTCUSD,20250813,185200,129.22,129.49,129.22,129.39
LTCUSD,20250813,185300,129.38,129.50,129.33,129.45
LTCUSD,20250813,185400,129.46,129.53,129.43,129.49
LTCUSD,20250813,185500,129.46,129.75,129.46,129.74
LTCUSD,20250813,185600,129.73,129.85,129.69,129.71
LTCUSD,20250813,185700,129.70,129.87,129.66,129.80
LTCUSD,20250813,185800,129.83,129.91,129.76,129.85
LTCUSD,20250813,185900,129.84,129.84,129.69,129.69
LTCUSD,20250813,190000,129.70,129.76,129.68,129.71
LTCUSD,20250813,190100,129.74,129.79,129.68,129.77
LTCUSD,20250813,190200,129.76,129.76,129.51,129.52
LTCUSD,20250813,190300,129.51,129.51,129.39,129.39
LTCUSD,20250813,190400,129.40,129.62,129.40,129.59
LTCUSD,20250813,190500,129.60,129.70,129.57,129.57
LTCUSD,20250813,190600,129.60,129.62,129.30,129.30
LTCUSD,20250813,190700,129.28,129.30,128.92,128.92
LTCUSD,20250813,190800,128.93,129.21,128.90,129.21
LTCUSD,20250813,190900,129.22,129.25,129.16,129.21
LTCUSD,20250813,191000,129.20,129.27,129.13,129.26
LTCUSD,20250813,191100,129.30,129.48,129.30,129.43
LTCUSD,20250813,191200,129.42,129.46,129.29,129.35
LTCUSD,20250813,191300,129.36,129.42,129.35,129.35
LTCUSD,20250813,191400,129.34,129.38,129.24,129.24
LTCUSD,20250813,191500,129.26,129.37,129.26,129.29
LTCUSD,20250813,191600,129.27,129.46,129.23,129.38
LTCUSD,20250813,191700,129.36,129.46,129.27,129.40
LTCUSD,20250813,191800,129.43,129.65,129.43,129.65
LTCUSD,20250813,191900,129.64,129.65,129.56,129.56
LTCUSD,20250813,192000,129.55,129.67,129.54,129.66
LTCUSD,20250813,192100,129.65,129.67,129.62,129.67
LTCUSD,20250813,192200,129.68,129.70,129.58,129.64
LTCUSD,20250813,192300,129.60,129.68,129.58,129.65
LTCUSD,20250813,192400,129.66,129.66,129.57,129.60
LTCUSD,20250813,192500,129.59,129.71,129.55,129.70
LTCUSD,20250813,192600,129.71,129.77,129.68,129.68
LTCUSD,20250813,192700,129.69,129.74,129.61,129.68
LTCUSD,20250813,192800,129.67,129.77,129.65,129.77
LTCUSD,20250813,192900,129.76,129.84,129.75,129.76
LTCUSD,20250813,193000,129.74,129.79,129.71,129.74
LTCUSD,20250813,193100,129.76,129.82,129.68,129.70
LTCUSD,20250813,193200,129.68,129.76,129.64,129.64
LTCUSD,20250813,193300,129.65,129.71,129.62,129.62
LTCUSD,20250813,193400,129.60,129.72,129.59,129.62
LTCUSD,20250813,193500,129.61,129.62,129.41,129.51
LTCUSD,20250813,193600,129.50,129.61,129.49,129.52
LTCUSD,20250813,193700,129.54,129.54,129.40,129.41
LTCUSD,20250813,193800,129.42,129.63,129.42,129.62
LTCUSD,20250813,193900,129.60,129.62,129.54,129.57
LTCUSD,20250813,194000,129.60,129.62,129.55,129.60
LTCUSD,20250813,194100,129.59,129.62,129.51,129.55
LTCUSD,20250813,194200,129.53,129.54,129.45,129.45
LTCUSD,20250813,194300,129.44,129.44,129.34,129.35
LTCUSD,20250813,194400,129.33,129.38,129.32,129.34
LTCUSD,20250813,194500,129.32,129.35,129.29,129.34
LTCUSD,20250813,194600,129.35,129.45,129.32,129.40
LTCUSD,20250813,194700,129.39,129.40,129.34,129.35
LTCUSD,20250813,194800,129.37,129.37,129.15,129.15
LTCUSD,20250813,194900,129.13,129.19,129.13,129.16
LTCUSD,20250813,195000,129.13,129.25,129.13,129.20
LTCUSD,20250813,195100,129.23,129.26,129.18,129.20
LTCUSD,20250813,195200,129.18,129.20,129.12,129.16
LTCUSD,20250813,195300,129.15,129.25,129.15,129.16
LTCUSD,20250813,195400,129.15,129.25,129.11,129.18
LTCUSD,20250813,195500,129.19,129.24,129.17,129.20
LTCUSD,20250813,195600,129.23,129.29,129.21,129.21
LTCUSD,20250813,195700,129.23,129.32,129.23,129.32
LTCUSD,20250813,195800,129.31,129.36,129.29,129.35
LTCUSD,20250813,195900,129.36,129.37,129.22,129.23
LTCUSD,20250813,200000,129.24,129.26,129.21,129.21
LTCUSD,20250813,200100,129.23,129.34,129.23,129.26
LTCUSD,20250813,200200,129.27,129.48,129.27,129.38
LTCUSD,20250813,200300,129.39,129.43,129.29,129.30
LTCUSD,20250813,200400,129.29,129.48,129.29,129.48
LTCUSD,20250813,200500,129.49,129.54,129.43,129.45
LTCUSD,20250813,200600,129.43,129.43,129.22,129.32
LTCUSD,20250813,200700,129.33,129.44,129.33,129.44
LTCUSD,20250813,200800,129.42,129.51,129.40,129.51
LTCUSD,20250813,200900,129.49,129.58,129.42,129.50
LTCUSD,20250813,201000,129.49,129.63,129.49,129.60
LTCUSD,20250813,201100,129.59,129.77,129.59,129.77
LTCUSD,20250813,201200,129.76,129.76,129.65,129.68
LTCUSD,20250813,201300,129.72,129.78,129.62,129.72
LTCUSD,20250813,201400,129.71,129.74,129.65,129.72
LTCUSD,20250813,201500,129.71,129.77,129.70,129.76
LTCUSD,20250813,201600,129.73,129.73,129.62,129.65
LTCUSD,20250813,201700,129.66,129.66,129.55,129.60
LTCUSD,20250813,201800,129.59,129.62,129.51,129.60
LTCUSD,20250813,201900,129.61,129.66,129.50,129.51
LTCUSD,20250813,202000,129.49,129.63,129.43,129.57
LTCUSD,20250813,202100,129.56,129.62,129.54,129.55
LTCUSD,20250813,202200,129.54,129.55,129.33,129.33
LTCUSD,20250813,202300,129.30,129.30,129.20,129.20
LTCUSD,20250813,202400,129.21,129.25,129.20,129.24
LTCUSD,20250813,202500,129.25,129.26,129.15,129.20
LTCUSD,20250813,202600,129.19,129.19,129.10,129.13
LTCUSD,20250813,202700,129.11,129.11,129.05,129.07
LTCUSD,20250813,202800,129.06,129.11,129.06,129.09
LTCUSD,20250813,202900,129.07,129.20,129.05,129.18
LTCUSD,20250813,203000,129.19,129.22,129.13,129.13
LTCUSD,20250813,203100,129.14,129.25,129.13,129.25
LTCUSD,20250813,203200,129.26,129.35,129.23,129.32
LTCUSD,20250813,203300,129.30,129.38,129.30,129.38
LTCUSD,20250813,203400,129.35,129.35,129.24,129.24
LTCUSD,20250813,203500,129.26,129.32,129.26,129.29
LTCUSD,20250813,203600,129.30,129.35,129.25,129.29
LTCUSD,20250813,203700,129.26,129.28,129.10,129.10
LTCUSD,20250813,203800,129.08,129.08,128.61,128.61
LTCUSD,20250813,203900,128.60,128.82,128.46,128.79
LTCUSD,20250813,204000,128.78,128.93,128.78,128.90
LTCUSD,20250813,204100,128.89,128.96,128.80,128.88
LTCUSD,20250813,204200,128.89,128.92,128.77,128.77
LTCUSD,20250813,204300,128.79,128.88,128.79,128.80
LTCUSD,20250813,204400,128.82,128.95,128.82,128.87
LTCUSD,20250813,204500,128.86,128.86,128.77,128.79
LTCUSD,20250813,204600,128.80,128.80,128.73,128.76
LTCUSD,20250813,204700,128.77,128.95,128.73,128.76
LTCUSD,20250813,204800,128.75,128.75,128.65,128.65
LTCUSD,20250813,204900,128.63,128.66,128.57,128.59
LTCUSD,20250813,205000,128.60,128.60,128.45,128.49
LTCUSD,20250813,205100,128.48,128.55,128.41,128.55
LTCUSD,20250813,205200,128.57,128.62,128.46,128.46
LTCUSD,20250813,205300,128.48,128.48,128.43,128.43
LTCUSD,20250813,205400,128.41,128.62,128.40,128.59
LTCUSD,20250813,205500,128.60,128.71,128.59,128.70
LTCUSD,20250813,205600,128.68,128.70,128.61,128.61
LTCUSD,20250813,205700,128.62,128.69,128.58,128.69
LTCUSD,20250813,205800,128.70,128.78,128.70,128.73
LTCUSD,20250813,205900,128.72,128.72,128.62,128.63
LTCUSD,20250813,210000,128.64,128.65,128.57,128.57
LTCUSD,20250813,210100,128.54,128.59,128.51,128.58
LTCUSD,20250813,210200,128.59,128.65,128.56,128.60
LTCUSD,20250813,210300,128.59,128.64,128.54,128.63
LTCUSD,20250813,210400,128.67,129.01,128.67,128.99
LTCUSD,20250813,210500,129.01,129.01,128.84,128.84
LTCUSD,20250813,210600,128.83,128.83,128.68,128.71
LTCUSD,20250813,210700,128.70,128.70,128.64,128.66
LTCUSD,20250813,210800,128.67,128.68,128.60,128.62
LTCUSD,20250813,210900,128.61,128.65,128.54,128.65
LTCUSD,20250813,211000,128.66,128.72,128.66,128.72
LTCUSD,20250813,211100,128.71,128.82,128.70,128.73
LTCUSD,20250813,211200,128.71,128.71,128.60,128.62
LTCUSD,20250813,211300,128.61,128.74,128.56,128.58
LTCUSD,20250813,211400,128.59,128.59,128.46,128.51
LTCUSD,20250813,211500,128.53,128.61,128.53,128.57
LTCUSD,20250813,211600,128.58,128.74,128.58,128.74
LTCUSD,20250813,211700,128.73,128.74,128.70,128.73
LTCUSD,20250813,211800,128.71,128.85,128.71,128.81
LTCUSD,20250813,211900,128.82,128.99,128.82,128.96
LTCUSD,20250813,212000,129.01,129.02,128.95,129.01
LTCUSD,20250813,212100,129.02,129.23,129.02,129.19
LTCUSD,20250813,212200,129.21,129.38,129.15,129.33
LTCUSD,20250813,212300,129.34,129.34,129.20,129.30
LTCUSD,20250813,212400,129.29,129.35,129.28,129.32
LTCUSD,20250813,212500,129.33,129.38,129.26,129.30
LTCUSD,20250813,212600,129.28,129.32,129.21,129.28
LTCUSD,20250813,212700,129.29,129.39,129.26,129.38
LTCUSD,20250813,212800,129.36,129.40,129.32,129.38
LTCUSD,20250813,212900,129.36,129.46,129.35,129.42
LTCUSD,20250813,213000,129.41,129.41,129.36,129.39
LTCUSD,20250813,213100,129.42,129.45,129.26,129.38
LTCUSD,20250813,213200,129.40,129.48,129.39,129.42
LTCUSD,20250813,213300,129.41,129.41,129.29,129.33
LTCUSD,20250813,213400,129.32,129.45,129.32,129.43
LTCUSD,20250813,213500,129.44,129.46,129.40,129.44
LTCUSD,20250813,213600,129.43,129.43,129.34,129.39
LTCUSD,20250813,213700,129.42,129.46,129.35,129.35
LTCUSD,20250813,213800,129.37,129.59,129.37,129.59
LTCUSD,20250813,213900,129.60,129.60,129.46,129.46
LTCUSD,20250813,214000,129.45,129.50,129.41,129.49
LTCUSD,20250813,214100,129.50,129.51,129.46,129.47
LTCUSD,20250813,214200,129.48,129.56,129.48,129.51
LTCUSD,20250813,214300,129.54,129.57,129.50,129.51
LTCUSD,20250813,214400,129.49,129.54,129.46,129.54
LTCUSD,20250813,214500,129.52,129.52,129.43,129.49
LTCUSD,20250813,214600,129.48,129.65,129.48,129.58
LTCUSD,20250813,214700,129.57,129.62,129.51,129.60
LTCUSD,20250813,214800,129.61,129.73,129.59,129.73
LTCUSD,20250813,214900,129.71,129.74,129.65,129.65
LTCUSD,20250813,215000,129.63,129.67,129.62,129.63
LTCUSD,20250813,215100,129.62,129.65,129.43,129.46
LTCUSD,20250813,215200,129.45,129.57,129.45,129.57
LTCUSD,20250813,215300,129.58,129.64,129.58,129.64
LTCUSD,20250813,215400,129.65,129.66,129.59,129.61
LTCUSD,20250813,215500,129.63,129.80,129.62,129.77
LTCUSD,20250813,215600,129.76,129.82,129.76,129.78
LTCUSD,20250813,215700,129.77,129.77,129.58,129.64
LTCUSD,20250813,215800,129.63,129.65,129.57,129.59
LTCUSD,20250813,215900,129.57,129.65,129.57,129.63
LTCUSD,20250813,220000,129.62,129.76,129.56,129.73
LTCUSD,20250813,220100,129.72,129.76,129.56,129.56
LTCUSD,20250813,220200,129.54,129.68,129.51,129.68
LTCUSD,20250813,220300,129.67,129.67,129.49,129.49
LTCUSD,20250813,220400,129.48,129.48,129.37,129.42
LTCUSD,20250813,220500,129.43,129.46,129.28,129.29
LTCUSD,20250813,220600,129.27,129.35,129.20,129.34
LTCUSD,20250813,220700,129.35,129.48,129.35,129.42
LTCUSD,20250813,220800,129.41,129.41,129.31,129.31
LTCUSD,20250813,220900,129.29,129.48,129.29,129.43
LTCUSD,20250813,221000,129.42,129.43,129.36,129.42
LTCUSD,20250813,221100,129.43,129.46,129.40,129.46
LTCUSD,20250813,221200,129.48,129.57,129.43,129.43
LTCUSD,20250813,221300,129.44,129.51,129.44,129.46
LTCUSD,20250813,221400,129.45,129.49,129.43,129.46
LTCUSD,20250813,221500,129.45,129.49,129.43,129.43
LTCUSD,20250813,221600,129.42,129.60,129.40,129.60
LTCUSD,20250813,221700,129.58,129.58,129.40,129.40
LTCUSD,20250813,221800,129.41,129.41,129.26,129.34
LTCUSD,20250813,221900,129.35,129.43,129.32,129.37
LTCUSD,20250813,222000,129.39,129.40,129.32,129.37
LTCUSD,20250813,222100,129.38,129.43,129.37,129.39
LTCUSD,20250813,222200,129.38,129.41,129.32,129.34
LTCUSD,20250813,222300,129.32,129.36,129.29,129.29
LTCUSD,20250813,222400,129.32,129.34,129.14,129.14
LTCUSD,20250813,222500,129.15,129.15,128.98,128.98
LTCUSD,20250813,222600,128.99,129.07,128.98,129.07
LTCUSD,20250813,222700,129.10,129.16,129.10,129.11
LTCUSD,20250813,222800,129.10,129.27,129.10,129.26
LTCUSD,20250813,222900,129.25,129.26,129.15,129.20
LTCUSD,20250813,223000,129.22,129.25,129.22,129.24
LTCUSD,20250813,223100,129.26,129.38,129.24,129.38
LTCUSD,20250813,223200,129.39,129.49,129.38,129.49
LTCUSD,20250813,223300,129.48,129.50,129.35,129.35
LTCUSD,20250813,223400,129.38,129.42,129.33,129.36
LTCUSD,20250813,223500,129.37,129.46,129.37,129.43
LTCUSD,20250813,223600,129.42,129.56,129.42,129.49
LTCUSD,20250813,223700,129.48,129.60,129.46,129.60
LTCUSD,20250813,223800,129.61,129.62,129.55,129.58
LTCUSD,20250813,223900,129.60,129.73,129.59,129.73
LTCUSD,20250813,224000,129.74,129.74,129.59,129.59
LTCUSD,20250813,224100,129.58,129.69,129.58,129.68
LTCUSD,20250813,224200,129.67,129.70,129.66,129.66
LTCUSD,20250813,224300,129.68,129.76,129.68,129.71
LTCUSD,20250813,224400,129.70,129.71,129.64,129.65
LTCUSD,20250813,224500,129.64,129.64,129.45,129.46
LTCUSD,20250813,224600,129.49,129.51,129.33,129.34
LTCUSD,20250813,224700,129.32,129.32,129.16,129.16
LTCUSD,20250813,224800,129.15,129.15,128.88,128.88
LTCUSD,20250813,224900,128.90,128.94,128.89,128.93
LTCUSD,20250813,225000,128.92,129.10,128.92,129.07
LTCUSD,20250813,225100,129.10,129.21,129.10,129.18
LTCUSD,20250813,225200,129.16,129.16,129.08,129.08
LTCUSD,20250813,225300,129.09,129.14,129.07,129.12
LTCUSD,20250813,225400,129.11,129.12,129.02,129.04
LTCUSD,20250813,225500,129.05,129.08,128.96,128.97
LTCUSD,20250813,225600,128.98,129.07,128.93,128.93
LTCUSD,20250813,225700,128.95,129.04,128.95,129.01
LTCUSD,20250813,225800,129.02,129.08,129.02,129.05
LTCUSD,20250813,225900,129.06,129.09,129.02,129.09
LTCUSD,20250813,230000,129.08,129.10,128.99,128.99
LTCUSD,20250813,230100,128.98,129.11,128.98,129.07
LTCUSD,20250813,230200,129.06,129.07,129.00,129.04
LTCUSD,20250813,230300,129.03,129.03,128.99,129.00
LTCUSD,20250813,230400,128.99,129.04,128.98,129.02
LTCUSD,20250813,230500,129.03,129.04,128.85,128.87
LTCUSD,20250813,230600,128.88,128.99,128.88,128.98
LTCUSD,20250813,230700,128.96,129.07,128.96,129.07
LTCUSD,20250813,230800,129.05,129.38,129.04,129.38
LTCUSD,20250813,230900,129.39,129.51,129.29,129.43
LTCUSD,20250813,231000,129.42,129.52,129.41,129.42
LTCUSD,20250813,231100,129.41,129.57,129.41,129.55
LTCUSD,20250813,231200,129.57,129.60,129.44,129.54
LTCUSD,20250813,231300,129.53,129.53,129.45,129.49
LTCUSD,20250813,231400,129.44,129.51,129.33,129.51
LTCUSD,20250813,231500,129.54,129.65,129.54,129.64
LTCUSD,20250813,231600,129.63,129.69,129.58,129.58
LTCUSD,20250813,231700,129.60,129.63,129.56,129.57
LTCUSD,20250813,231800,129.58,129.58,129.49,129.51
LTCUSD,20250813,231900,129.53,129.55,129.28,129.29
LTCUSD,20250813,232000,129.33,129.66,129.33,129.65
LTCUSD,20250813,232100,129.64,129.70,129.46,129.56
LTCUSD,20250813,232200,129.52,129.58,129.47,129.55
LTCUSD,20250813,232300,129.57,129.68,129.52,129.65
LTCUSD,20250813,232400,129.63,129.70,129.63,129.65
LTCUSD,20250813,232500,129.64,129.68,129.58,129.64
LTCUSD,20250813,232600,129.65,129.70,129.55,129.55
LTCUSD,20250813,232700,129.54,129.68,129.51,129.57
LTCUSD,20250813,232800,129.58,129.58,129.53,129.57
LTCUSD,20250813,232900,129.56,129.56,129.48,129.48
LTCUSD,20250813,233000,129.49,129.49,129.47,129.49
LTCUSD,20250813,233100,129.48,129.63,129.48,129.63
LTCUSD,20250813,233200,129.62,129.69,129.60,129.61
LTCUSD,20250813,233300,129.59,129.59,129.49,129.49
LTCUSD,20250813,233400,129.45,129.57,129.42,129.57
LTCUSD,20250813,233500,129.58,129.58,129.40,129.49
LTCUSD,20250813,233600,129.50,129.50,129.32,129.32
LTCUSD,20250813,233700,129.33,129.35,129.18,129.20
LTCUSD,20250813,233800,129.18,129.18,129.13,129.14
LTCUSD,20250813,233900,129.13,129.15,129.08,129.10
LTCUSD,20250813,234000,129.12,129.17,129.12,129.15
LTCUSD,20250813,234100,129.13,129.13,129.08,129.10
LTCUSD,20250813,234200,129.11,129.15,129.10,129.15
LTCUSD,20250813,234300,129.14,129.15,129.14,129.14
LTCUSD,20250813,234400,129.13,129.13,129.09,129.09
LTCUSD,20250813,234500,129.08,129.09,128.90,128.90
LTCUSD,20250813,234600,128.89,128.90,128.88,128.90
LTCUSD,20250813,234700,128.89,128.89,128.89,128.89
LTCUSD,20250813,234800,128.90,128.94,128.90,128.94
LTCUSD,20250813,234900,128.93,128.95,128.79,128.79
LTCUSD,20250813,235000,128.80,128.80,128.65,128.65
LTCUSD,20250813,235100,128.67,128.68,128.56,128.58
LTCUSD,20250813,235200,128.57,128.63,128.48,128.63
LTCUSD,20250813,235300,128.64,128.70,128.55,128.58
LTCUSD,20250813,235400,128.61,128.69,128.61,128.69
LTCUSD,20250813,235500,128.70,128.74,128.70,128.73
LTCUSD,20250813,235600,128.74,129.02,128.74,128.99
LTCUSD,20250813,235700,129.01,129.01,128.86,128.87
LTCUSD,20250813,235800,128.86,128.89,128.83,128.83
LTCUSD,20250813,235900,128.81,128.81,128.69,128.73
LTCUSD,20250814,000000,128.71,128.87,128.71,128.86
USDILS,20250813,000100,3.409,3.409,3.409,3.409
USDILS,20250813,000200,3.409,3.409,3.409,3.409
USDILS,20250813,000300,3.409,3.409,3.409,3.409
USDILS,20250813,000400,3.409,3.409,3.409,3.409
USDILS,20250813,000500,3.409,3.409,3.409,3.409
USDILS,20250813,000600,3.409,3.409,3.409,3.409
USDILS,20250813,000700,3.409,3.409,3.409,3.409
USDILS,20250813,000800,3.409,3.409,3.409,3.409
USDILS,20250813,000900,3.409,3.409,3.409,3.409
USDILS,20250813,001000,3.409,3.409,3.409,3.409
USDILS,20250813,001100,3.408,3.408,3.408,3.408
USDILS,20250813,001200,3.408,3.408,3.408,3.408
USDILS,20250813,001300,3.408,3.408,3.408,3.408
USDILS,20250813,001400,3.408,3.408,3.408,3.408
USDILS,20250813,001500,3.408,3.408,3.408,3.408
USDILS,20250813,001600,3.408,3.408,3.408,3.408
USDILS,20250813,001700,3.408,3.408,3.408,3.408
USDILS,20250813,001800,3.408,3.408,3.408,3.408
USDILS,20250813,001900,3.408,3.408,3.408,3.408
USDILS,20250813,002000,3.408,3.408,3.408,3.408
USDILS,20250813,002100,3.408,3.408,3.408,3.408
USDILS,20250813,002200,3.408,3.408,3.408,3.408
USDILS,20250813,002300,3.408,3.408,3.408,3.408
USDILS,20250813,002400,3.408,3.408,3.408,3.408
USDILS,20250813,002500,3.408,3.408,3.408,3.408
USDILS,20250813,002600,3.408,3.408,3.408,3.408
USDILS,20250813,002700,3.408,3.408,3.408,3.408
USDILS,20250813,002800,3.408,3.408,3.408,3.408
USDILS,20250813,002900,3.408,3.408,3.408,3.408
USDILS,20250813,003000,3.408,3.408,3.408,3.408
USDILS,20250813,003100,3.408,3.408,3.408,3.408
USDILS,20250813,003200,3.407,3.408,3.407,3.407
USDILS,20250813,003300,3.407,3.408,3.407,3.408
USDILS,20250813,003400,3.408,3.408,3.408,3.408
USDILS,20250813,003500,3.408,3.408,3.408,3.408
USDILS,20250813,003600,3.408,3.408,3.408,3.408
USDILS,20250813,003700,3.408,3.408,3.408,3.408
USDILS,20250813,003800,3.408,3.408,3.408,3.408
USDILS,20250813,003900,3.408,3.408,3.408,3.408
USDILS,20250813,004000,3.408,3.408,3.408,3.408
USDILS,20250813,004100,3.408,3.408,3.408,3.408
USDILS,20250813,004200,3.408,3.408,3.408,3.408
USDILS,20250813,004300,3.408,3.408,3.408,3.408
USDILS,20250813,004400,3.408,3.408,3.408,3.408
USDILS,20250813,004500,3.408,3.408,3.408,3.408
USDILS,20250813,004600,3.408,3.408,3.408,3.408
USDILS,20250813,004700,3.408,3.408,3.408,3.408
USDILS,20250813,004800,3.408,3.408,3.408,3.408
USDILS,20250813,004900,3.408,3.408,3.408,3.408
USDILS,20250813,005000,3.408,3.408,3.408,3.408
USDILS,20250813,005100,3.408,3.408,3.408,3.408
USDILS,20250813,005200,3.408,3.408,3.408,3.408
USDILS,20250813,005300,3.408,3.408,3.408,3.408
USDILS,20250813,005400,3.408,3.408,3.408,3.408
USDILS,20250813,005500,3.408,3.408,3.408,3.408
USDILS,20250813,005600,3.408,3.408,3.408,3.408
USDILS,20250813,005700,3.408,3.408,3.408,3.408
USDILS,20250813,005800,3.408,3.408,3.408,3.408
USDILS,20250813,005900,3.408,3.408,3.408,3.408
USDILS,20250813,010000,3.408,3.408,3.408,3.408
USDILS,20250813,010100,3.409,3.409,3.409,3.409
USDILS,20250813,010200,3.409,3.409,3.409,3.409
USDILS,20250813,010300,3.409,3.409,3.409,3.409
USDILS,20250813,010400,3.409,3.409,3.409,3.409
USDILS,20250813,010500,3.409,3.409,3.409,3.409
USDILS,20250813,010600,3.409,3.409,3.409,3.409
USDILS,20250813,010700,3.409,3.409,3.409,3.409
USDILS,20250813,010800,3.409,3.409,3.409,3.409
USDILS,20250813,010900,3.409,3.409,3.409,3.409
USDILS,20250813,011000,3.409,3.409,3.409,3.409
USDILS,20250813,011100,3.409,3.409,3.409,3.409
USDILS,20250813,011200,3.409,3.409,3.409,3.409
USDILS,20250813,011300,3.409,3.409,3.409,3.409
USDILS,20250813,011400,3.409,3.409,3.409,3.409
USDILS,20250813,011500,3.409,3.409,3.409,3.409
USDILS,20250813,011600,3.409,3.409,3.409,3.409
USDILS,20250813,011700,3.409,3.409,3.409,3.409
USDILS,20250813,011800,3.409,3.409,3.409,3.409
USDILS,20250813,011900,3.409,3.409,3.409,3.409
USDILS,20250813,012000,3.409,3.409,3.409,3.409
USDILS,20250813,012100,3.408,3.408,3.408,3.408
USDILS,20250813,012200,3.408,3.408,3.408,3.408
USDILS,20250813,012300,3.408,3.408,3.408,3.408
USDILS,20250813,012400,3.408,3.408,3.408,3.408
USDILS,20250813,012500,3.408,3.408,3.408,3.408
USDILS,20250813,012600,3.408,3.408,3.408,3.408
USDILS,20250813,012700,3.408,3.408,3.408,3.408
USDILS,20250813,012800,3.408,3.409,3.408,3.409
USDILS,20250813,012900,3.409,3.409,3.409,3.409
USDILS,20250813,013000,3.409,3.409,3.409,3.409
USDILS,20250813,013100,3.409,3.409,3.409,3.409
USDILS,20250813,013200,3.409,3.409,3.409,3.409
USDILS,20250813,013300,3.409,3.409,3.408,3.408
USDILS,20250813,013400,3.408,3.408,3.408,3.408
USDILS,20250813,013500,3.408,3.408,3.408,3.408
USDILS,20250813,013600,3.409,3.409,3.409,3.409
USDILS,20250813,013700,3.409,3.409,3.409,3.409
USDILS,20250813,013800,3.409,3.409,3.409,3.409
USDILS,20250813,013900,3.409,3.409,3.409,3.409
USDILS,20250813,014000,3.409,3.409,3.409,3.409
USDILS,20250813,014100,3.409,3.409,3.409,3.409
USDILS,20250813,014200,3.409,3.409,3.409,3.409
USDILS,20250813,014300,3.409,3.409,3.409,3.409
USDILS,20250813,014400,3.409,3.409,3.409,3.409
USDILS,20250813,014500,3.409,3.409,3.408,3.408
USDILS,20250813,014600,3.408,3.408,3.408,3.408
USDILS,20250813,014700,3.409,3.409,3.409,3.409
USDILS,20250813,014800,3.409,3.409,3.409,3.409
USDILS,20250813,014900,3.409,3.409,3.409,3.409
USDILS,20250813,015000,3.409,3.409,3.409,3.409
USDILS,20250813,015100,3.409,3.409,3.409,3.409
USDILS,20250813,015200,3.408,3.408,3.408,3.408
USDILS,20250813,015300,3.408,3.408,3.408,3.408
USDILS,20250813,015400,3.408,3.408,3.408,3.408
USDILS,20250813,015500,3.409,3.409,3.409,3.409
USDILS,20250813,015600,3.409,3.409,3.409,3.409
USDILS,20250813,015700,3.409,3.409,3.408,3.408
USDILS,20250813,015800,3.408,3.408,3.408,3.408
USDILS,20250813,015900,3.410,3.410,3.410,3.410
USDILS,20250813,020000,3.410,3.411,3.408,3.408
USDILS,20250813,020100,3.409,3.409,3.407,3.407
USDILS,20250813,020200,3.408,3.409,3.408,3.409
USDILS,20250813,020300,3.410,3.410,3.407,3.409
USDILS,20250813,020400,3.408,3.409,3.408,3.408
USDILS,20250813,020500,3.408,3.408,3.408,3.408
USDILS,20250813,020600,3.408,3.409,3.408,3.408
USDILS,20250813,020700,3.409,3.409,3.408,3.409
USDILS,20250813,020800,3.408,3.409,3.407,3.408
USDILS,20250813,020900,3.407,3.409,3.407,3.408
USDILS,20250813,021000,3.409,3.409,3.408,3.408
USDILS,20250813,021100,3.409,3.409,3.408,3.408
USDILS,20250813,021200,3.409,3.409,3.408,3.408
USDILS,20250813,021300,3.409,3.409,3.408,3.408
USDILS,20250813,021400,3.409,3.409,3.408,3.409
USDILS,20250813,021500,3.409,3.409,3.408,3.409
USDILS,20250813,021600,3.408,3.409,3.408,3.408
USDILS,20250813,021700,3.408,3.409,3.408,3.409
USDILS,20250813,021800,3.408,3.409,3.408,3.409
USDILS,20250813,021900,3.409,3.409,3.408,3.408
USDILS,20250813,022000,3.409,3.409,3.408,3.409
USDILS,20250813,022100,3.408,3.409,3.408,3.409
USDILS,20250813,022200,3.408,3.409,3.408,3.409
USDILS,20250813,022300,3.408,3.409,3.408,3.409
USDILS,20250813,022400,3.408,3.408,3.408,3.408
USDILS,20250813,022500,3.408,3.408,3.408,3.408
USDILS,20250813,022600,3.409,3.409,3.407,3.408
USDILS,20250813,022700,3.409,3.409,3.408,3.409
USDILS,20250813,022800,3.409,3.409,3.409,3.409
USDILS,20250813,022900,3.409,3.409,3.409,3.409
USDILS,20250813,023000,3.409,3.409,3.409,3.409
USDILS,20250813,023100,3.409,3.409,3.409,3.409
USDILS,20250813,023200,3.409,3.409,3.409,3.409
USDILS,20250813,023300,3.409,3.409,3.409,3.409
USDILS,20250813,023400,3.409,3.409,3.409,3.409
USDILS,20250813,023500,3.409,3.409,3.409,3.409
USDILS,20250813,023600,3.408,3.409,3.408,3.409
USDILS,20250813,023700,3.409,3.410,3.409,3.410
USDILS,20250813,023800,3.408,3.409,3.407,3.408
USDILS,20250813,023900,3.408,3.408,3.408,3.408
USDILS,20250813,024000,3.408,3.408,3.408,3.408
USDILS,20250813,024100,3.408,3.408,3.408,3.408
USDILS,20250813,024200,3.408,3.408,3.408,3.408
USDILS,20250813,024300,3.408,3.408,3.408,3.408
USDILS,20250813,024400,3.408,3.408,3.408,3.408
USDILS,20250813,024500,3.408,3.408,3.408,3.408
USDILS,20250813,024600,3.408,3.408,3.408,3.408
USDILS,20250813,024700,3.408,3.408,3.408,3.408
USDILS,20250813,024800,3.408,3.408,3.408,3.408
USDILS,20250813,024900,3.409,3.410,3.409,3.409
USDILS,20250813,025000,3.408,3.409,3.408,3.408
USDILS,20250813,025100,3.409,3.410,3.408,3.410
USDILS,20250813,025200,3.408,3.408,3.408,3.408
USDILS,20250813,025300,3.408,3.408,3.408,3.408
USDILS,20250813,025400,3.408,3.409,3.408,3.408
USDILS,20250813,025500,3.409,3.409,3.408,3.408
USDILS,20250813,025600,3.409,3.409,3.408,3.409
USDILS,20250813,025700,3.408,3.410,3.408,3.409
USDILS,20250813,025800,3.408,3.408,3.408,3.408
USDILS,20250813,025900,3.409,3.409,3.408,3.408
USDILS,20250813,030000,3.409,3.409,3.408,3.408
USDILS,20250813,030100,3.408,3.408,3.408,3.408
USDILS,20250813,030200,3.408,3.408,3.408,3.408
USDILS,20250813,030300,3.408,3.408,3.408,3.408
USDILS,20250813,030400,3.408,3.408,3.408,3.408
USDILS,20250813,030500,3.408,3.408,3.408,3.408
USDILS,20250813,030600,3.408,3.408,3.408,3.408
USDILS,20250813,030700,3.408,3.408,3.408,3.408
USDILS,20250813,030800,3.408,3.408,3.408,3.408
USDILS,20250813,030900,3.408,3.408,3.408,3.408
USDILS,20250813,031000,3.408,3.410,3.408,3.410
USDILS,20250813,031100,3.409,3.409,3.408,3.408
USDILS,20250813,031200,3.408,3.408,3.408,3.408
USDILS,20250813,031300,3.408,3.408,3.408,3.408
USDILS,20250813,031400,3.408,3.408,3.408,3.408
USDILS,20250813,031500,3.408,3.408,3.408,3.408
USDILS,20250813,031600,3.408,3.408,3.408,3.408
USDILS,20250813,031700,3.408,3.408,3.408,3.408
USDILS,20250813,031800,3.408,3.408,3.408,3.408
USDILS,20250813,031900,3.408,3.408,3.408,3.408
USDILS,20250813,032000,3.408,3.408,3.408,3.408
USDILS,20250813,032100,3.408,3.408,3.408,3.408
USDILS,20250813,032200,3.408,3.408,3.408,3.408
USDILS,20250813,032300,3.408,3.408,3.408,3.408
USDILS,20250813,032400,3.408,3.408,3.408,3.408
USDILS,20250813,032500,3.408,3.408,3.408,3.408
USDILS,20250813,032600,3.408,3.408,3.408,3.408
USDILS,20250813,032700,3.408,3.408,3.408,3.408
USDILS,20250813,032800,3.408,3.408,3.408,3.408
USDILS,20250813,032900,3.408,3.408,3.408,3.408
USDILS,20250813,033000,3.408,3.408,3.408,3.408
USDILS,20250813,033100,3.408,3.408,3.408,3.408
USDILS,20250813,033200,3.408,3.408,3.408,3.408
USDILS,20250813,033300,3.408,3.408,3.408,3.408
USDILS,20250813,033400,3.407,3.409,3.406,3.409
USDILS,20250813,033500,3.408,3.409,3.408,3.408
USDILS,20250813,033600,3.409,3.409,3.408,3.408
USDILS,20250813,033700,3.409,3.409,3.408,3.408
USDILS,20250813,033800,3.409,3.409,3.408,3.409
USDILS,20250813,033900,3.408,3.409,3.408,3.408
USDILS,20250813,034000,3.409,3.409,3.408,3.408
USDILS,20250813,034100,3.409,3.409,3.408,3.408
USDILS,20250813,034200,3.409,3.409,3.408,3.409
USDILS,20250813,034300,3.408,3.409,3.408,3.408
USDILS,20250813,034400,3.409,3.409,3.407,3.408
USDILS,20250813,034500,3.409,3.409,3.408,3.409
USDILS,20250813,034600,3.409,3.409,3.409,3.409
USDILS,20250813,034700,3.409,3.409,3.409,3.409
USDILS,20250813,034800,3.409,3.409,3.409,3.409
USDILS,20250813,034900,3.409,3.409,3.409,3.409
USDILS,20250813,035000,3.409,3.409,3.409,3.409
USDILS,20250813,035100,3.409,3.409,3.409,3.409
USDILS,20250813,035200,3.409,3.409,3.409,3.409
USDILS,20250813,035300,3.409,3.409,3.409,3.409
USDILS,20250813,035400,3.409,3.409,3.409,3.409
USDILS,20250813,035500,3.409,3.409,3.407,3.408
USDILS,20250813,035600,3.407,3.408,3.407,3.408
USDILS,20250813,035700,3.408,3.408,3.408,3.408
USDILS,20250813,035800,3.408,3.408,3.408,3.408
USDILS,20250813,035900,3.408,3.408,3.408,3.408
USDILS,20250813,040000,3.408,3.408,3.408,3.408
USDILS,20250813,040100,3.408,3.408,3.408,3.408
USDILS,20250813,040200,3.408,3.408,3.408,3.408
USDILS,20250813,040300,3.408,3.408,3.408,3.408
USDILS,20250813,040400,3.408,3.408,3.408,3.408
USDILS,20250813,040500,3.408,3.408,3.408,3.408
USDILS,20250813,040600,3.408,3.408,3.408,3.408
USDILS,20250813,040700,3.408,3.408,3.408,3.408
USDILS,20250813,040800,3.408,3.408,3.408,3.408
USDILS,20250813,040900,3.408,3.408,3.408,3.408
USDILS,20250813,041000,3.408,3.408,3.408,3.408
USDILS,20250813,041100,3.408,3.408,3.408,3.408
USDILS,20250813,041200,3.408,3.408,3.408,3.408
USDILS,20250813,041300,3.408,3.408,3.408,3.408
USDILS,20250813,041400,3.408,3.408,3.408,3.408
USDILS,20250813,041500,3.408,3.408,3.408,3.408
USDILS,20250813,041600,3.408,3.408,3.408,3.408
USDILS,20250813,041700,3.408,3.408,3.408,3.408
USDILS,20250813,041800,3.408,3.408,3.408,3.408
USDILS,20250813,041900,3.408,3.408,3.408,3.408
USDILS,20250813,042000,3.408,3.408,3.408,3.408
USDILS,20250813,042100,3.408,3.408,3.408,3.408
USDILS,20250813,042200,3.408,3.408,3.408,3.408
USDILS,20250813,042300,3.408,3.408,3.408,3.408
USDILS,20250813,042400,3.408,3.408,3.408,3.408
USDILS,20250813,042500,3.408,3.408,3.408,3.408
USDILS,20250813,042600,3.408,3.408,3.408,3.408
USDILS,20250813,042700,3.408,3.408,3.408,3.408
USDILS,20250813,042800,3.408,3.408,3.408,3.408
USDILS,20250813,042900,3.408,3.408,3.408,3.408
USDILS,20250813,043000,3.408,3.408,3.408,3.408
USDILS,20250813,043100,3.408,3.408,3.408,3.408
USDILS,20250813,043200,3.408,3.408,3.408,3.408
USDILS,20250813,043300,3.408,3.408,3.408,3.408
USDILS,20250813,043400,3.408,3.408,3.408,3.408
USDILS,20250813,043500,3.408,3.408,3.408,3.408
USDILS,20250813,043600,3.408,3.408,3.408,3.408
USDILS,20250813,043700,3.408,3.408,3.408,3.408
USDILS,20250813,043800,3.408,3.408,3.408,3.408
USDILS,20250813,043900,3.408,3.408,3.408,3.408
USDILS,20250813,044000,3.408,3.408,3.408,3.408
USDILS,20250813,044100,3.408,3.408,3.408,3.408
USDILS,20250813,044200,3.408,3.408,3.408,3.408
USDILS,20250813,044300,3.408,3.408,3.408,3.408
USDILS,20250813,044400,3.408,3.408,3.408,3.408
USDILS,20250813,044500,3.408,3.408,3.408,3.408
USDILS,20250813,044600,3.408,3.408,3.408,3.408
USDILS,20250813,044700,3.408,3.408,3.408,3.408
USDILS,20250813,044800,3.408,3.408,3.408,3.408
USDILS,20250813,044900,3.408,3.408,3.408,3.408
USDILS,20250813,045000,3.408,3.408,3.408,3.408
USDILS,20250813,045100,3.408,3.408,3.408,3.408
USDILS,20250813,045200,3.408,3.408,3.408,3.408
USDILS,20250813,045300,3.408,3.408,3.408,3.408
USDILS,20250813,045400,3.408,3.408,3.408,3.408
USDILS,20250813,045500,3.408,3.408,3.408,3.408
USDILS,20250813,045600,3.408,3.408,3.408,3.408
USDILS,20250813,045700,3.408,3.408,3.408,3.408
USDILS,20250813,045800,3.408,3.408,3.408,3.408
USDILS,20250813,045900,3.408,3.408,3.408,3.408
USDILS,20250813,050000,3.408,3.408,3.408,3.408
USDILS,20250813,050100,3.408,3.408,3.408,3.408
USDILS,20250813,050200,3.408,3.408,3.408,3.408
USDILS,20250813,050300,3.408,3.408,3.408,3.408
USDILS,20250813,050400,3.408,3.408,3.408,3.408
USDILS,20250813,050500,3.408,3.408,3.408,3.408
USDILS,20250813,050600,3.408,3.408,3.408,3.408
USDILS,20250813,050700,3.408,3.408,3.408,3.408
USDILS,20250813,050800,3.408,3.408,3.408,3.408
USDILS,20250813,050900,3.408,3.408,3.408,3.408
USDILS,20250813,051000,3.408,3.408,3.408,3.408
USDILS,20250813,051100,3.408,3.408,3.408,3.408
USDILS,20250813,051200,3.408,3.408,3.408,3.408
USDILS,20250813,051300,3.408,3.408,3.408,3.408
USDILS,20250813,051400,3.408,3.408,3.408,3.408
USDILS,20250813,051500,3.408,3.408,3.408,3.408
USDILS,20250813,051600,3.408,3.408,3.408,3.408
USDILS,20250813,051700,3.408,3.408,3.408,3.408
USDILS,20250813,051800,3.408,3.408,3.408,3.408
USDILS,20250813,051900,3.408,3.408,3.408,3.408
USDILS,20250813,052000,3.408,3.408,3.408,3.408
USDILS,20250813,052100,3.408,3.408,3.408,3.408
USDILS,20250813,052200,3.408,3.408,3.408,3.408
USDILS,20250813,052300,3.408,3.408,3.408,3.408
USDILS,20250813,052400,3.408,3.408,3.408,3.408
USDILS,20250813,052500,3.408,3.408,3.408,3.408
USDILS,20250813,052600,3.408,3.408,3.408,3.408
USDILS,20250813,052700,3.408,3.408,3.408,3.408
USDILS,20250813,052800,3.408,3.408,3.408,3.408
USDILS,20250813,052900,3.408,3.408,3.408,3.408
USDILS,20250813,053000,3.408,3.408,3.408,3.408
USDILS,20250813,053100,3.408,3.408,3.408,3.408
USDILS,20250813,053200,3.408,3.408,3.408,3.408
USDILS,20250813,053300,3.408,3.408,3.408,3.408
USDILS,20250813,053400,3.408,3.408,3.408,3.408
USDILS,20250813,053500,3.408,3.408,3.408,3.408
USDILS,20250813,053600,3.408,3.408,3.408,3.408
USDILS,20250813,053700,3.408,3.408,3.408,3.408
USDILS,20250813,053800,3.408,3.408,3.408,3.408
USDILS,20250813,053900,3.408,3.408,3.408,3.408
USDILS,20250813,054000,3.408,3.408,3.408,3.408
USDILS,20250813,054100,3.408,3.408,3.408,3.408
USDILS,20250813,054200,3.408,3.408,3.408,3.408
USDILS,20250813,054300,3.408,3.408,3.408,3.408
USDILS,20250813,054400,3.408,3.408,3.408,3.408
USDILS,20250813,054500,3.408,3.408,3.408,3.408
USDILS,20250813,054600,3.408,3.408,3.408,3.408
USDILS,20250813,054700,3.408,3.408,3.408,3.408
USDILS,20250813,054800,3.408,3.408,3.408,3.408
USDILS,20250813,054900,3.408,3.408,3.408,3.408
USDILS,20250813,055000,3.408,3.408,3.408,3.408
USDILS,20250813,055100,3.408,3.408,3.408,3.408
USDILS,20250813,055200,3.408,3.408,3.408,3.408
USDILS,20250813,055300,3.408,3.408,3.408,3.408
USDILS,20250813,055400,3.408,3.408,3.408,3.408
USDILS,20250813,055500,3.408,3.408,3.408,3.408
USDILS,20250813,055600,3.408,3.408,3.408,3.408
USDILS,20250813,055700,3.408,3.408,3.408,3.408
USDILS,20250813,055800,3.408,3.408,3.408,3.408
USDILS,20250813,055900,3.408,3.408,3.408,3.408
USDILS,20250813,060000,3.408,3.408,3.408,3.408
USDILS,20250813,060100,3.408,3.408,3.408,3.408
USDILS,20250813,060200,3.408,3.408,3.408,3.408
USDILS,20250813,060300,3.408,3.408,3.408,3.408
USDILS,20250813,060400,3.408,3.408,3.408,3.408
USDILS,20250813,060500,3.408,3.408,3.408,3.408
USDILS,20250813,060600,3.408,3.408,3.408,3.408
USDILS,20250813,060700,3.408,3.408,3.408,3.408
USDILS,20250813,060800,3.408,3.408,3.408,3.408
USDILS,20250813,060900,3.408,3.408,3.408,3.408
USDILS,20250813,061000,3.408,3.408,3.408,3.408
USDILS,20250813,061100,3.408,3.408,3.408,3.408
USDILS,20250813,061200,3.408,3.408,3.408,3.408
USDILS,20250813,061300,3.408,3.408,3.408,3.408
USDILS,20250813,061400,3.408,3.408,3.408,3.408
USDILS,20250813,061500,3.408,3.408,3.408,3.408
USDILS,20250813,061600,3.408,3.408,3.408,3.408
USDILS,20250813,061700,3.408,3.408,3.408,3.408
USDILS,20250813,061800,3.408,3.408,3.408,3.408
USDILS,20250813,061900,3.408,3.408,3.408,3.408
USDILS,20250813,062000,3.408,3.408,3.408,3.408
USDILS,20250813,062100,3.408,3.408,3.408,3.408
USDILS,20250813,062200,3.408,3.408,3.408,3.408
USDILS,20250813,062300,3.408,3.408,3.408,3.408
USDILS,20250813,062400,3.408,3.408,3.408,3.408
USDILS,20250813,062500,3.408,3.408,3.408,3.408
USDILS,20250813,062600,3.408,3.408,3.408,3.408
USDILS,20250813,062700,3.408,3.408,3.408,3.408
USDILS,20250813,062800,3.408,3.408,3.408,3.408
USDILS,20250813,062900,3.408,3.408,3.408,3.408
USDILS,20250813,063000,3.408,3.408,3.408,3.408
USDILS,20250813,063100,3.408,3.408,3.408,3.408
USDILS,20250813,063200,3.408,3.408,3.408,3.408
USDILS,20250813,063300,3.408,3.408,3.408,3.408
USDILS,20250813,063400,3.408,3.408,3.408,3.408
USDILS,20250813,063500,3.408,3.408,3.408,3.408
USDILS,20250813,063600,3.408,3.408,3.408,3.408
USDILS,20250813,063700,3.408,3.408,3.408,3.408
USDILS,20250813,063800,3.408,3.408,3.408,3.408
USDILS,20250813,063900,3.408,3.408,3.408,3.408
USDILS,20250813,064000,3.409,3.409,3.408,3.408
USDILS,20250813,064100,3.408,3.408,3.408,3.408
USDILS,20250813,064200,3.408,3.408,3.408,3.408
USDILS,20250813,064300,3.408,3.408,3.408,3.408
USDILS,20250813,064400,3.408,3.408,3.408,3.408
USDILS,20250813,064500,3.408,3.408,3.408,3.408
USDILS,20250813,064600,3.408,3.408,3.408,3.408
USDILS,20250813,064700,3.408,3.408,3.408,3.408
USDILS,20250813,064800,3.408,3.408,3.408,3.408
USDILS,20250813,064900,3.408,3.408,3.408,3.408
USDILS,20250813,065000,3.408,3.408,3.408,3.408
USDILS,20250813,065100,3.408,3.408,3.408,3.408
USDILS,20250813,065200,3.408,3.408,3.408,3.408
USDILS,20250813,065300,3.408,3.408,3.408,3.408
USDILS,20250813,065400,3.408,3.408,3.408,3.408
USDILS,20250813,065500,3.408,3.408,3.408,3.408
USDILS,20250813,065600,3.408,3.408,3.408,3.408
USDILS,20250813,065700,3.409,3.409,3.408,3.408
USDILS,20250813,065800,3.408,3.408,3.408,3.408
USDILS,20250813,065900,3.408,3.408,3.408,3.408
USDILS,20250813,070000,3.408,3.408,3.408,3.408
USDILS,20250813,070100,3.408,3.408,3.408,3.408
USDILS,20250813,070200,3.408,3.408,3.408,3.408
USDILS,20250813,070300,3.408,3.408,3.408,3.408
USDILS,20250813,070400,3.408,3.408,3.408,3.408
USDILS,20250813,070500,3.408,3.408,3.408,3.408
USDILS,20250813,070600,3.408,3.408,3.408,3.408
USDILS,20250813,070700,3.408,3.408,3.408,3.408
USDILS,20250813,070800,3.408,3.408,3.408,3.408
USDILS,20250813,070900,3.408,3.408,3.408,3.408
USDILS,20250813,071000,3.408,3.408,3.408,3.408
USDILS,20250813,071100,3.408,3.408,3.408,3.408
USDILS,20250813,071200,3.408,3.408,3.408,3.408
USDILS,20250813,071300,3.408,3.408,3.408,3.408
USDILS,20250813,071400,3.408,3.408,3.408,3.408
USDILS,20250813,071500,3.408,3.408,3.408,3.408
USDILS,20250813,071600,3.408,3.408,3.408,3.408
USDILS,20250813,071700,3.408,3.408,3.408,3.408
USDILS,20250813,071800,3.408,3.408,3.408,3.408
USDILS,20250813,071900,3.408,3.408,3.408,3.408
USDILS,20250813,072000,3.408,3.408,3.408,3.408
USDILS,20250813,072100,3.408,3.408,3.408,3.408
USDILS,20250813,072200,3.408,3.408,3.408,3.408
USDILS,20250813,072300,3.408,3.408,3.408,3.408
USDILS,20250813,072400,3.408,3.408,3.408,3.408
USDILS,20250813,072500,3.408,3.408,3.408,3.408
USDILS,20250813,072600,3.408,3.408,3.408,3.408
USDILS,20250813,072700,3.408,3.408,3.408,3.408
USDILS,20250813,072800,3.408,3.408,3.408,3.408
USDILS,20250813,072900,3.408,3.408,3.408,3.408
USDILS,20250813,073000,3.408,3.408,3.408,3.408
USDILS,20250813,073100,3.408,3.408,3.408,3.408
USDILS,20250813,073200,3.408,3.408,3.408,3.408
USDILS,20250813,073300,3.408,3.408,3.408,3.408
USDILS,20250813,073400,3.409,3.410,3.409,3.410
USDILS,20250813,073500,3.410,3.410,3.410,3.410
USDILS,20250813,073600,3.410,3.410,3.410,3.410
USDILS,20250813,073700,3.410,3.410,3.410,3.410
USDILS,20250813,073800,3.410,3.410,3.410,3.410
USDILS,20250813,073900,3.410,3.410,3.410,3.410
USDILS,20250813,074000,3.409,3.410,3.409,3.410
USDILS,20250813,074100,3.410,3.410,3.410,3.410
USDILS,20250813,074200,3.410,3.410,3.410,3.410
USDILS,20250813,074300,3.410,3.410,3.410,3.410
USDILS,20250813,074400,3.410,3.410,3.410,3.410
USDILS,20250813,074500,3.410,3.410,3.410,3.410
USDILS,20250813,074600,3.410,3.410,3.410,3.410
USDILS,20250813,074700,3.410,3.410,3.410,3.410
USDILS,20250813,074800,3.410,3.410,3.410,3.410
USDILS,20250813,074900,3.410,3.410,3.410,3.410
USDILS,20250813,075000,3.410,3.410,3.410,3.410
USDILS,20250813,075100,3.410,3.410,3.410,3.410
USDILS,20250813,075200,3.410,3.410,3.410,3.410
USDILS,20250813,075300,3.410,3.410,3.410,3.410
USDILS,20250813,075400,3.410,3.411,3.410,3.411
USDILS,20250813,075500,3.411,3.411,3.411,3.411
USDILS,20250813,075600,3.411,3.411,3.411,3.411
USDILS,20250813,075700,3.411,3.411,3.411,3.411
USDILS,20250813,075800,3.411,3.411,3.411,3.411
USDILS,20250813,075900,3.411,3.411,3.411,3.411
USDILS,20250813,080000,3.411,3.411,3.411,3.411
USDILS,20250813,080100,3.411,3.411,3.411,3.411
USDILS,20250813,080200,3.411,3.411,3.411,3.411
USDILS,20250813,080300,3.410,3.410,3.408,3.408
USDILS,20250813,080400,3.407,3.407,3.407,3.407
USDILS,20250813,080500,3.407,3.407,3.407,3.407
USDILS,20250813,080600,3.407,3.407,3.407,3.407
USDILS,20250813,080700,3.407,3.407,3.407,3.407
USDILS,20250813,080800,3.407,3.407,3.407,3.407
USDILS,20250813,080900,3.407,3.407,3.407,3.407
USDILS,20250813,081000,3.407,3.407,3.404,3.404
USDILS,20250813,081100,3.405,3.405,3.405,3.405
USDILS,20250813,081200,3.404,3.404,3.404,3.404
USDILS,20250813,081300,3.404,3.404,3.404,3.404
USDILS,20250813,081400,3.403,3.403,3.402,3.402
USDILS,20250813,081500,3.402,3.402,3.402,3.402
USDILS,20250813,081600,3.400,3.401,3.400,3.401
USDILS,20250813,081700,3.402,3.402,3.402,3.402
USDILS,20250813,081800,3.402,3.402,3.402,3.402
USDILS,20250813,081900,3.402,3.402,3.401,3.401
USDILS,20250813,082000,3.401,3.401,3.400,3.400
USDILS,20250813,082100,3.399,3.399,3.398,3.399
USDILS,20250813,082200,3.399,3.399,3.399,3.399
USDILS,20250813,082300,3.399,3.399,3.399,3.399
USDILS,20250813,082400,3.399,3.400,3.399,3.400
USDILS,20250813,082500,3.400,3.400,3.400,3.400
USDILS,20250813,082600,3.400,3.400,3.400,3.400
USDILS,20250813,082700,3.399,3.400,3.399,3.400
USDILS,20250813,082800,3.400,3.400,3.399,3.399
USDILS,20250813,082900,3.399,3.399,3.399,3.399
USDILS,20250813,083000,3.398,3.398,3.396,3.396
USDILS,20250813,083100,3.395,3.395,3.394,3.394
USDILS,20250813,083200,3.394,3.394,3.394,3.394
USDILS,20250813,083300,3.395,3.396,3.395,3.396
USDILS,20250813,083400,3.397,3.397,3.397,3.397
USDILS,20250813,083500,3.397,3.397,3.397,3.397
USDILS,20250813,083600,3.398,3.398,3.397,3.397
USDILS,20250813,083700,3.397,3.397,3.397,3.397
USDILS,20250813,083800,3.397,3.397,3.396,3.397
USDILS,20250813,083900,3.397,3.397,3.397,3.397
USDILS,20250813,084000,3.397,3.397,3.397,3.397
USDILS,20250813,084100,3.397,3.397,3.397,3.397
USDILS,20250813,084200,3.397,3.397,3.397,3.397
USDILS,20250813,084300,3.398,3.398,3.398,3.398
USDILS,20250813,084400,3.398,3.398,3.398,3.398
USDILS,20250813,084500,3.398,3.398,3.398,3.398
USDILS,20250813,084600,3.398,3.398,3.398,3.398
USDILS,20250813,084700,3.398,3.398,3.398,3.398
USDILS,20250813,084800,3.398,3.398,3.398,3.398
USDILS,20250813,084900,3.398,3.398,3.398,3.398
USDILS,20250813,085000,3.399,3.399,3.398,3.398
USDILS,20250813,085100,3.398,3.398,3.398,3.398
USDILS,20250813,085200,3.398,3.398,3.398,3.398
USDILS,20250813,085300,3.398,3.398,3.398,3.398
USDILS,20250813,085400,3.398,3.398,3.398,3.398
USDILS,20250813,085500,3.398,3.398,3.398,3.398
USDILS,20250813,085600,3.398,3.398,3.398,3.398
USDILS,20250813,085700,3.398,3.398,3.398,3.398
USDILS,20250813,085800,3.398,3.398,3.398,3.398
USDILS,20250813,085900,3.398,3.398,3.398,3.398
USDILS,20250813,090000,3.398,3.398,3.398,3.398
USDILS,20250813,090100,3.397,3.397,3.397,3.397
USDILS,20250813,090200,3.396,3.396,3.396,3.396
USDILS,20250813,090300,3.396,3.396,3.396,3.396
USDILS,20250813,090400,3.396,3.396,3.395,3.395
USDILS,20250813,090500,3.394,3.394,3.394,3.394
USDILS,20250813,090600,3.395,3.395,3.394,3.394
USDILS,20250813,090700,3.394,3.394,3.393,3.393
USDILS,20250813,090800,3.392,3.393,3.392,3.393
USDILS,20250813,090900,3.393,3.393,3.393,3.393
USDILS,20250813,091000,3.393,3.393,3.393,3.393
USDILS,20250813,091100,3.392,3.392,3.392,3.392
USDILS,20250813,091200,3.392,3.392,3.392,3.392
USDILS,20250813,091300,3.392,3.392,3.392,3.392
USDILS,20250813,091400,3.392,3.392,3.391,3.391
USDILS,20250813,091500,3.391,3.392,3.391,3.392
USDILS,20250813,091600,3.391,3.391,3.389,3.389
USDILS,20250813,091700,3.389,3.389,3.388,3.388
USDILS,20250813,091800,3.387,3.387,3.387,3.387
USDILS,20250813,091900,3.387,3.387,3.387,3.387
USDILS,20250813,092000,3.387,3.387,3.387,3.387
USDILS,20250813,092100,3.387,3.387,3.387,3.387
USDILS,20250813,092200,3.387,3.387,3.386,3.386
USDILS,20250813,092300,3.386,3.387,3.386,3.387
USDILS,20250813,092400,3.387,3.387,3.387,3.387
USDILS,20250813,092500,3.387,3.387,3.387,3.387
USDILS,20250813,092600,3.387,3.387,3.387,3.387
USDILS,20250813,092700,3.387,3.388,3.387,3.388
USDILS,20250813,092800,3.388,3.388,3.388,3.388
USDILS,20250813,092900,3.389,3.389,3.389,3.389
USDILS,20250813,093000,3.388,3.388,3.388,3.388
USDILS,20250813,093100,3.388,3.388,3.388,3.388
USDILS,20250813,093200,3.388,3.388,3.388,3.388
USDILS,20250813,093300,3.388,3.389,3.388,3.389
USDILS,20250813,093400,3.390,3.390,3.390,3.390
USDILS,20250813,093500,3.389,3.389,3.389,3.389
USDILS,20250813,093600,3.389,3.389,3.389,3.389
USDILS,20250813,093700,3.389,3.390,3.389,3.390
USDILS,20250813,093800,3.389,3.389,3.389,3.389
USDILS,20250813,093900,3.389,3.389,3.389,3.389
USDILS,20250813,094000,3.389,3.389,3.389,3.389
USDILS,20250813,094100,3.389,3.389,3.389,3.389
USDILS,20250813,094200,3.389,3.389,3.389,3.389
USDILS,20250813,094300,3.389,3.389,3.389,3.389
USDILS,20250813,094400,3.389,3.389,3.389,3.389
USDILS,20250813,094500,3.389,3.389,3.389,3.389
USDILS,20250813,094600,3.389,3.389,3.389,3.389
USDILS,20250813,094700,3.389,3.389,3.389,3.389
USDILS,20250813,094800,3.389,3.389,3.388,3.389
USDILS,20250813,094900,3.388,3.389,3.388,3.389
USDILS,20250813,095000,3.389,3.389,3.389,3.389
USDILS,20250813,095100,3.389,3.389,3.389,3.389
USDILS,20250813,095200,3.389,3.389,3.389,3.389
USDILS,20250813,095300,3.389,3.389,3.389,3.389
USDILS,20250813,095400,3.389,3.389,3.389,3.389
USDILS,20250813,095500,3.390,3.390,3.390,3.390
USDILS,20250813,095600,3.390,3.390,3.390,3.390
USDILS,20250813,095700,3.390,3.390,3.390,3.390
USDILS,20250813,095800,3.391,3.391,3.391,3.391
USDILS,20250813,095900,3.391,3.391,3.391,3.391
USDILS,20250813,100000,3.391,3.391,3.390,3.390
USDILS,20250813,100100,3.390,3.391,3.390,3.391
USDILS,20250813,100200,3.391,3.391,3.391,3.391
USDILS,20250813,100300,3.390,3.390,3.390,3.390
USDILS,20250813,100400,3.390,3.390,3.389,3.389
USDILS,20250813,100500,3.389,3.389,3.389,3.389
USDILS,20250813,100600,3.389,3.389,3.389,3.389
USDILS,20250813,100700,3.389,3.389,3.388,3.388
USDILS,20250813,100800,3.388,3.388,3.388,3.388
USDILS,20250813,100900,3.388,3.388,3.388,3.388
USDILS,20250813,101000,3.388,3.388,3.388,3.388
USDILS,20250813,101100,3.388,3.388,3.388,3.388
USDILS,20250813,101200,3.388,3.388,3.387,3.387
USDILS,20250813,101300,3.387,3.387,3.387,3.387
USDILS,20250813,101400,3.387,3.387,3.387,3.387
USDILS,20250813,101500,3.387,3.387,3.387,3.387
USDILS,20250813,101600,3.387,3.387,3.387,3.387
USDILS,20250813,101700,3.387,3.387,3.387,3.387
USDILS,20250813,101800,3.388,3.388,3.388,3.388
USDILS,20250813,101900,3.388,3.388,3.388,3.388
USDILS,20250813,102000,3.388,3.388,3.388,3.388
USDILS,20250813,102100,3.388,3.388,3.387,3.387
USDILS,20250813,102200,3.387,3.387,3.387,3.387
USDILS,20250813,102300,3.387,3.387,3.387,3.387
USDILS,20250813,102400,3.388,3.389,3.388,3.388
USDILS,20250813,102500,3.388,3.388,3.388,3.388
USDILS,20250813,102600,3.388,3.388,3.388,3.388
USDILS,20250813,102700,3.388,3.388,3.388,3.388
USDILS,20250813,102800,3.389,3.390,3.389,3.390
USDILS,20250813,102900,3.390,3.390,3.390,3.390
USDILS,20250813,103000,3.390,3.390,3.390,3.390
USDILS,20250813,103100,3.390,3.390,3.390,3.390
USDILS,20250813,103200,3.390,3.390,3.390,3.390
USDILS,20250813,103300,3.390,3.390,3.390,3.390
USDILS,20250813,103400,3.390,3.390,3.390,3.390
USDILS,20250813,103500,3.390,3.390,3.390,3.390
USDILS,20250813,103600,3.389,3.389,3.389,3.389
USDILS,20250813,103700,3.389,3.389,3.389,3.389
USDILS,20250813,103800,3.389,3.389,3.389,3.389
USDILS,20250813,103900,3.389,3.389,3.389,3.389
USDILS,20250813,104000,3.389,3.389,3.389,3.389
USDILS,20250813,104100,3.389,3.389,3.389,3.389
USDILS,20250813,104200,3.389,3.389,3.389,3.389
USDILS,20250813,104300,3.389,3.390,3.389,3.390
USDILS,20250813,104400,3.390,3.390,3.390,3.390
USDILS,20250813,104500,3.390,3.390,3.390,3.390
USDILS,20250813,104600,3.390,3.390,3.390,3.390
USDILS,20250813,104700,3.389,3.389,3.388,3.388
USDILS,20250813,104800,3.388,3.388,3.387,3.387
USDILS,20250813,104900,3.387,3.387,3.387,3.387
USDILS,20250813,105000,3.387,3.387,3.387,3.387
USDILS,20250813,105100,3.387,3.387,3.387,3.387
USDILS,20250813,105200,3.387,3.388,3.387,3.388
USDILS,20250813,105300,3.389,3.389,3.389,3.389
USDILS,20250813,105400,3.389,3.389,3.389,3.389
USDILS,20250813,105500,3.389,3.389,3.389,3.389
USDILS,20250813,105600,3.389,3.389,3.389,3.389
USDILS,20250813,105700,3.389,3.389,3.389,3.389
USDILS,20250813,105800,3.389,3.389,3.389,3.389
USDILS,20250813,105900,3.388,3.388,3.388,3.388
USDILS,20250813,110000,3.388,3.388,3.388,3.388
USDILS,20250813,110100,3.388,3.388,3.388,3.388
USDILS,20250813,110200,3.388,3.388,3.388,3.388
USDILS,20250813,110300,3.388,3.388,3.388,3.388
USDILS,20250813,110400,3.388,3.389,3.388,3.389
USDILS,20250813,110500,3.390,3.390,3.390,3.390
USDILS,20250813,110600,3.391,3.391,3.391,3.391
USDILS,20250813,110700,3.392,3.392,3.391,3.391
USDILS,20250813,110800,3.391,3.391,3.391,3.391
USDILS,20250813,110900,3.391,3.391,3.391,3.391
USDILS,20250813,111000,3.390,3.390,3.390,3.390
USDILS,20250813,111100,3.390,3.390,3.389,3.389
USDILS,20250813,111200,3.389,3.389,3.389,3.389
USDILS,20250813,111300,3.389,3.389,3.389,3.389
USDILS,20250813,111400,3.389,3.389,3.389,3.389
USDILS,20250813,111500,3.388,3.388,3.388,3.388
USDILS,20250813,111600,3.388,3.388,3.387,3.388
USDILS,20250813,111700,3.387,3.387,3.386,3.386
USDILS,20250813,111800,3.386,3.386,3.386,3.386
USDILS,20250813,111900,3.386,3.387,3.386,3.387
USDILS,20250813,112000,3.386,3.387,3.386,3.387
USDILS,20250813,112100,3.387,3.387,3.387,3.387
USDILS,20250813,112200,3.386,3.386,3.386,3.386
USDILS,20250813,112300,3.386,3.386,3.386,3.386
USDILS,20250813,112400,3.386,3.386,3.386,3.386
USDILS,20250813,112500,3.386,3.386,3.386,3.386
USDILS,20250813,112600,3.386,3.386,3.386,3.386
USDILS,20250813,112700,3.386,3.386,3.386,3.386
USDILS,20250813,112800,3.387,3.388,3.387,3.388
USDILS,20250813,112900,3.388,3.388,3.388,3.388
USDILS,20250813,113000,3.388,3.388,3.387,3.387
USDILS,20250813,113100,3.388,3.388,3.388,3.388
USDILS,20250813,113200,3.389,3.389,3.389,3.389
USDILS,20250813,113300,3.389,3.389,3.389,3.389
USDILS,20250813,113400,3.389,3.389,3.388,3.388
USDILS,20250813,113500,3.388,3.388,3.388,3.388
USDILS,20250813,113600,3.389,3.389,3.389,3.389
USDILS,20250813,113700,3.389,3.389,3.389,3.389
USDILS,20250813,113800,3.389,3.389,3.389,3.389
USDILS,20250813,113900,3.388,3.388,3.388,3.388
USDILS,20250813,114000,3.388,3.388,3.388,3.388
USDILS,20250813,114100,3.388,3.388,3.387,3.387
USDILS,20250813,114200,3.387,3.387,3.386,3.386
USDILS,20250813,114300,3.386,3.386,3.386,3.386
USDILS,20250813,114400,3.386,3.386,3.386,3.386
USDILS,20250813,114500,3.385,3.385,3.385,3.385
USDILS,20250813,114600,3.385,3.385,3.384,3.384
USDILS,20250813,114700,3.384,3.384,3.384,3.384
USDILS,20250813,114800,3.385,3.385,3.384,3.384
USDILS,20250813,114900,3.385,3.385,3.385,3.385
USDILS,20250813,115000,3.384,3.384,3.384,3.384
USDILS,20250813,115100,3.384,3.384,3.384,3.384
USDILS,20250813,115200,3.384,3.385,3.384,3.385
USDILS,20250813,115300,3.385,3.385,3.385,3.385
USDILS,20250813,115400,3.385,3.385,3.385,3.385
USDILS,20250813,115500,3.385,3.385,3.385,3.385
USDILS,20250813,115600,3.385,3.385,3.384,3.384
USDILS,20250813,115700,3.383,3.383,3.382,3.382
USDILS,20250813,115800,3.381,3.381,3.381,3.381
USDILS,20250813,115900,3.381,3.381,3.381,3.381
USDILS,20250813,120000,3.381,3.382,3.380,3.381
USDILS,20250813,120100,3.381,3.381,3.381,3.381
USDILS,20250813,120200,3.381,3.381,3.381,3.381
USDILS,20250813,120300,3.380,3.380,3.380,3.380
USDILS,20250813,120400,3.380,3.381,3.380,3.381
USDILS,20250813,120500,3.382,3.383,3.382,3.383
USDILS,20250813,120600,3.382,3.383,3.382,3.383
USDILS,20250813,120700,3.383,3.383,3.383,3.383
USDILS,20250813,120800,3.383,3.384,3.383,3.384
USDILS,20250813,120900,3.384,3.385,3.384,3.385
USDILS,20250813,121000,3.385,3.385,3.385,3.385
USDILS,20250813,121100,3.385,3.385,3.385,3.385
USDILS,20250813,121200,3.385,3.385,3.385,3.385
USDILS,20250813,121300,3.385,3.385,3.385,3.385
USDILS,20250813,121400,3.385,3.385,3.385,3.385
USDILS,20250813,121500,3.385,3.385,3.385,3.385
USDILS,20250813,121600,3.385,3.385,3.385,3.385
USDILS,20250813,121700,3.385,3.385,3.385,3.385
USDILS,20250813,121800,3.384,3.384,3.384,3.384
USDILS,20250813,121900,3.384,3.384,3.383,3.383
USDILS,20250813,122000,3.384,3.384,3.384,3.384
USDILS,20250813,122100,3.384,3.384,3.384,3.384
USDILS,20250813,122200,3.384,3.384,3.384,3.384
USDILS,20250813,122300,3.384,3.384,3.383,3.383
USDILS,20250813,122400,3.383,3.383,3.383,3.383
USDILS,20250813,122500,3.384,3.384,3.383,3.383
USDILS,20250813,122600,3.383,3.383,3.383,3.383
USDILS,20250813,122700,3.383,3.383,3.383,3.383
USDILS,20250813,122800,3.383,3.383,3.383,3.383
USDILS,20250813,122900,3.383,3.383,3.383,3.383
USDILS,20250813,123000,3.383,3.383,3.383,3.383
USDILS,20250813,123100,3.383,3.383,3.383,3.383
USDILS,20250813,123200,3.383,3.383,3.383,3.383
USDILS,20250813,123300,3.383,3.383,3.383,3.383
USDILS,20250813,123400,3.383,3.383,3.383,3.383
USDILS,20250813,123500,3.383,3.383,3.383,3.383
USDILS,20250813,123600,3.383,3.384,3.383,3.384
USDILS,20250813,123700,3.384,3.384,3.384,3.384
USDILS,20250813,123800,3.384,3.384,3.384,3.384
USDILS,20250813,123900,3.384,3.384,3.384,3.384
USDILS,20250813,124000,3.384,3.385,3.384,3.385
USDILS,20250813,124100,3.385,3.385,3.385,3.385
USDILS,20250813,124200,3.385,3.385,3.385,3.385
USDILS,20250813,124300,3.385,3.385,3.385,3.385
USDILS,20250813,124400,3.385,3.385,3.385,3.385
USDILS,20250813,124500,3.386,3.386,3.385,3.386
USDILS,20250813,124600,3.386,3.386,3.386,3.386
USDILS,20250813,124700,3.387,3.387,3.387,3.387
USDILS,20250813,124800,3.387,3.387,3.387,3.387
USDILS,20250813,124900,3.387,3.387,3.387,3.387
USDILS,20250813,125000,3.388,3.388,3.388,3.388
USDILS,20250813,125100,3.388,3.388,3.388,3.388
USDILS,20250813,125200,3.388,3.388,3.388,3.388
USDILS,20250813,125300,3.387,3.387,3.387,3.387
USDILS,20250813,125400,3.387,3.387,3.387,3.387
USDILS,20250813,125500,3.387,3.387,3.387,3.387
USDILS,20250813,125600,3.387,3.387,3.386,3.387
USDILS,20250813,125700,3.386,3.386,3.385,3.385
USDILS,20250813,125800,3.385,3.385,3.385,3.385
USDILS,20250813,125900,3.385,3.385,3.385,3.385
USDILS,20250813,130000,3.385,3.385,3.385,3.385
USDILS,20250813,130100,3.385,3.385,3.385,3.385
USDILS,20250813,130200,3.385,3.385,3.385,3.385
USDILS,20250813,130300,3.386,3.386,3.386,3.386
USDILS,20250813,130400,3.386,3.387,3.386,3.387
USDILS,20250813,130500,3.387,3.387,3.386,3.386
USDILS,20250813,130600,3.386,3.386,3.386,3.386
USDILS,20250813,130700,3.386,3.386,3.386,3.386
USDILS,20250813,130800,3.386,3.386,3.386,3.386
USDILS,20250813,130900,3.386,3.386,3.386,3.386
USDILS,20250813,131000,3.386,3.386,3.386,3.386
USDILS,20250813,131100,3.386,3.386,3.386,3.386
USDILS,20250813,131200,3.386,3.386,3.384,3.386
USDILS,20250813,131300,3.387,3.387,3.387,3.387
USDILS,20250813,131400,3.387,3.387,3.387,3.387
USDILS,20250813,131500,3.387,3.387,3.387,3.387
USDILS,20250813,131600,3.387,3.387,3.387,3.387
USDILS,20250813,131700,3.387,3.387,3.387,3.387
USDILS,20250813,131800,3.387,3.387,3.387,3.387
USDILS,20250813,131900,3.387,3.387,3.387,3.387
USDILS,20250813,132000,3.387,3.387,3.387,3.387
USDILS,20250813,132100,3.387,3.387,3.386,3.386
USDILS,20250813,132200,3.385,3.385,3.385,3.385
USDILS,20250813,132300,3.385,3.385,3.385,3.385
USDILS,20250813,132400,3.385,3.385,3.385,3.385
USDILS,20250813,132500,3.385,3.385,3.385,3.385
USDILS,20250813,132600,3.385,3.385,3.385,3.385
USDILS,20250813,132700,3.385,3.386,3.385,3.386
USDILS,20250813,132800,3.386,3.386,3.386,3.386
USDILS,20250813,132900,3.386,3.386,3.386,3.386
USDILS,20250813,133000,3.386,3.386,3.386,3.386
USDILS,20250813,133100,3.386,3.387,3.386,3.387
USDILS,20250813,133200,3.387,3.387,3.387,3.387
USDILS,20250813,133300,3.388,3.388,3.387,3.387
USDILS,20250813,133400,3.388,3.388,3.388,3.388
USDILS,20250813,133500,3.387,3.388,3.387,3.388
USDILS,20250813,133600,3.387,3.387,3.387,3.387
USDILS,20250813,133700,3.387,3.387,3.387,3.387
USDILS,20250813,133800,3.387,3.387,3.387,3.387
USDILS,20250813,133900,3.387,3.387,3.387,3.387
USDILS,20250813,134000,3.387,3.387,3.387,3.387
USDILS,20250813,134100,3.387,3.387,3.387,3.387
USDILS,20250813,134200,3.387,3.387,3.387,3.387
USDILS,20250813,134300,3.387,3.387,3.387,3.387
USDILS,20250813,134400,3.387,3.387,3.387,3.387
USDILS,20250813,134500,3.387,3.387,3.387,3.387
USDILS,20250813,134600,3.387,3.387,3.387,3.387
USDILS,20250813,134700,3.387,3.387,3.387,3.387
USDILS,20250813,134800,3.387,3.387,3.387,3.387
USDILS,20250813,134900,3.387,3.387,3.387,3.387
USDILS,20250813,135000,3.387,3.387,3.387,3.387
USDILS,20250813,135100,3.387,3.387,3.387,3.387
USDILS,20250813,135200,3.387,3.387,3.387,3.387
USDILS,20250813,135300,3.387,3.387,3.387,3.387
USDILS,20250813,135400,3.387,3.387,3.387,3.387
USDILS,20250813,135500,3.387,3.387,3.387,3.387
USDILS,20250813,135600,3.387,3.387,3.387,3.387
USDILS,20250813,135700,3.387,3.387,3.387,3.387
USDILS,20250813,135800,3.387,3.387,3.387,3.387
USDILS,20250813,135900,3.387,3.387,3.387,3.387
USDILS,20250813,140000,3.387,3.387,3.387,3.387
USDILS,20250813,140100,3.387,3.387,3.387,3.387
USDILS,20250813,140200,3.387,3.387,3.387,3.387
USDILS,20250813,140300,3.387,3.387,3.387,3.387
USDILS,20250813,140400,3.387,3.387,3.387,3.387
USDILS,20250813,140500,3.387,3.387,3.387,3.387
USDILS,20250813,140600,3.387,3.387,3.386,3.386
USDILS,20250813,140700,3.387,3.387,3.387,3.387
USDILS,20250813,140800,3.387,3.387,3.387,3.387
USDILS,20250813,140900,3.387,3.387,3.387,3.387
USDILS,20250813,141000,3.387,3.387,3.387,3.387
USDILS,20250813,141100,3.387,3.387,3.387,3.387
USDILS,20250813,141200,3.387,3.387,3.387,3.387
USDILS,20250813,141300,3.387,3.387,3.387,3.387
USDILS,20250813,141400,3.387,3.387,3.387,3.387
USDILS,20250813,141500,3.387,3.387,3.387,3.387
USDILS,20250813,141600,3.387,3.387,3.387,3.387
USDILS,20250813,141700,3.387,3.387,3.387,3.387
USDILS,20250813,141800,3.386,3.388,3.386,3.388
USDILS,20250813,141900,3.389,3.389,3.388,3.389
USDILS,20250813,142000,3.389,3.389,3.389,3.389
USDILS,20250813,142100,3.389,3.390,3.389,3.390
USDILS,20250813,142200,3.391,3.393,3.391,3.393
USDILS,20250813,142300,3.394,3.394,3.393,3.393
USDILS,20250813,142400,3.392,3.392,3.392,3.392
USDILS,20250813,142500,3.392,3.393,3.392,3.393
USDILS,20250813,142600,3.393,3.393,3.392,3.392
USDILS,20250813,142700,3.392,3.392,3.392,3.392
USDILS,20250813,142800,3.391,3.391,3.391,3.391
USDILS,20250813,142900,3.391,3.391,3.391,3.391
USDILS,20250813,143000,3.391,3.391,3.388,3.388
USDILS,20250813,143100,3.388,3.388,3.388,3.388
USDILS,20250813,143200,3.389,3.389,3.389,3.389
USDILS,20250813,143300,3.389,3.389,3.389,3.389
USDILS,20250813,143400,3.389,3.389,3.389,3.389
USDILS,20250813,143500,3.389,3.389,3.388,3.388
USDILS,20250813,143600,3.387,3.387,3.387,3.387
USDILS,20250813,143700,3.387,3.387,3.387,3.387
USDILS,20250813,143800,3.387,3.387,3.387,3.387
USDILS,20250813,143900,3.387,3.387,3.387,3.387
USDILS,20250813,144000,3.387,3.387,3.387,3.387
USDILS,20250813,144100,3.387,3.388,3.387,3.387
USDILS,20250813,144200,3.388,3.389,3.388,3.389
USDILS,20250813,144300,3.389,3.389,3.389,3.389
USDILS,20250813,144400,3.389,3.389,3.389,3.389
USDILS,20250813,144500,3.389,3.389,3.389,3.389
USDILS,20250813,144600,3.388,3.388,3.388,3.388
USDILS,20250813,144700,3.389,3.389,3.389,3.389
USDILS,20250813,144800,3.389,3.389,3.389,3.389
USDILS,20250813,144900,3.389,3.390,3.389,3.390
USDILS,20250813,145000,3.390,3.390,3.389,3.389
USDILS,20250813,145100,3.389,3.389,3.389,3.389
USDILS,20250813,145200,3.389,3.389,3.389,3.389
USDILS,20250813,145300,3.389,3.389,3.389,3.389
USDILS,20250813,145400,3.389,3.389,3.389,3.389
USDILS,20250813,145500,3.389,3.389,3.389,3.389
USDILS,20250813,145600,3.389,3.389,3.389,3.389
USDILS,20250813,145700,3.389,3.389,3.389,3.389
USDILS,20250813,145800,3.389,3.389,3.388,3.388
USDILS,20250813,145900,3.388,3.388,3.388,3.388
USDILS,20250813,150000,3.389,3.390,3.389,3.390
USDILS,20250813,150100,3.389,3.389,3.389,3.389
USDILS,20250813,150200,3.389,3.389,3.389,3.389
USDILS,20250813,150300,3.389,3.389,3.389,3.389
USDILS,20250813,150400,3.390,3.390,3.390,3.390
USDILS,20250813,150500,3.390,3.391,3.390,3.391
USDILS,20250813,150600,3.391,3.391,3.391,3.391
USDILS,20250813,150700,3.390,3.390,3.390,3.390
USDILS,20250813,150800,3.390,3.390,3.390,3.390
USDILS,20250813,150900,3.390,3.390,3.390,3.390
USDILS,20250813,151000,3.390,3.390,3.390,3.390
USDILS,20250813,151100,3.390,3.390,3.390,3.390
USDILS,20250813,151200,3.390,3.390,3.390,3.390
USDILS,20250813,151300,3.390,3.390,3.390,3.390
USDILS,20250813,151400,3.390,3.390,3.390,3.390
USDILS,20250813,151500,3.390,3.390,3.390,3.390
USDILS,20250813,151600,3.390,3.390,3.389,3.390
USDILS,20250813,151700,3.390,3.390,3.390,3.390
USDILS,20250813,151800,3.390,3.390,3.390,3.390
USDILS,20250813,151900,3.390,3.390,3.390,3.390
USDILS,20250813,152000,3.390,3.390,3.390,3.390
USDILS,20250813,152100,3.390,3.390,3.389,3.389
USDILS,20250813,152200,3.389,3.389,3.388,3.388
USDILS,20250813,152300,3.387,3.387,3.387,3.387
USDILS,20250813,152400,3.387,3.387,3.387,3.387
USDILS,20250813,152500,3.387,3.388,3.387,3.388
USDILS,20250813,152600,3.388,3.388,3.388,3.388
USDILS,20250813,152700,3.388,3.388,3.388,3.388
USDILS,20250813,152800,3.388,3.388,3.388,3.388
USDILS,20250813,152900,3.387,3.387,3.387,3.387
USDILS,20250813,153000,3.387,3.387,3.387,3.387
USDILS,20250813,153100,3.387,3.387,3.387,3.387
USDILS,20250813,153200,3.387,3.387,3.387,3.387
USDILS,20250813,153300,3.386,3.386,3.385,3.385
USDILS,20250813,153400,3.385,3.386,3.385,3.386
USDILS,20250813,153500,3.386,3.386,3.386,3.386
USDILS,20250813,153600,3.386,3.386,3.386,3.386
USDILS,20250813,153700,3.387,3.387,3.387,3.387
USDILS,20250813,153800,3.387,3.387,3.386,3.386
USDILS,20250813,153900,3.385,3.385,3.385,3.385
USDILS,20250813,154000,3.385,3.385,3.385,3.385
USDILS,20250813,154100,3.385,3.385,3.385,3.385
USDILS,20250813,154200,3.385,3.385,3.384,3.384
USDILS,20250813,154300,3.384,3.385,3.384,3.385
USDILS,20250813,154400,3.384,3.384,3.384,3.384
USDILS,20250813,154500,3.384,3.385,3.384,3.384
USDILS,20250813,154600,3.384,3.384,3.384,3.384
USDILS,20250813,154700,3.384,3.384,3.384,3.384
USDILS,20250813,154800,3.384,3.384,3.384,3.384
USDILS,20250813,154900,3.384,3.384,3.384,3.384
USDILS,20250813,155000,3.383,3.383,3.383,3.383
USDILS,20250813,155100,3.383,3.383,3.382,3.382
USDILS,20250813,155200,3.382,3.382,3.382,3.382
USDILS,20250813,155300,3.382,3.382,3.382,3.382
USDILS,20250813,155400,3.383,3.383,3.383,3.383
USDILS,20250813,155500,3.383,3.383,3.383,3.383
USDILS,20250813,155600,3.384,3.384,3.384,3.384
USDILS,20250813,155700,3.384,3.384,3.384,3.384
USDILS,20250813,155800,3.384,3.384,3.384,3.384
USDILS,20250813,155900,3.384,3.384,3.384,3.384
USDILS,20250813,160000,3.384,3.384,3.384,3.384
USDILS,20250813,160100,3.383,3.384,3.383,3.383
USDILS,20250813,160200,3.383,3.383,3.383,3.383
USDILS,20250813,160300,3.383,3.383,3.383,3.383
USDILS,20250813,160400,3.383,3.383,3.383,3.383
USDILS,20250813,160500,3.383,3.383,3.383,3.383
USDILS,20250813,160600,3.383,3.383,3.383,3.383
USDILS,20250813,160700,3.382,3.382,3.381,3.381
USDILS,20250813,160800,3.381,3.381,3.381,3.381
USDILS,20250813,160900,3.381,3.381,3.381,3.381
USDILS,20250813,161000,3.380,3.380,3.380,3.380
USDILS,20250813,161100,3.379,3.380,3.379,3.380
USDILS,20250813,161200,3.381,3.381,3.380,3.380
USDILS,20250813,161300,3.380,3.381,3.380,3.381
USDILS,20250813,161400,3.381,3.381,3.381,3.381
USDILS,20250813,161500,3.381,3.381,3.380,3.380
USDILS,20250813,161600,3.380,3.380,3.380,3.380
USDILS,20250813,161700,3.379,3.379,3.379,3.379
USDILS,20250813,161800,3.379,3.379,3.379,3.379
USDILS,20250813,161900,3.379,3.379,3.379,3.379
USDILS,20250813,162000,3.379,3.379,3.377,3.377
USDILS,20250813,162100,3.376,3.376,3.376,3.376
USDILS,20250813,162200,3.376,3.377,3.376,3.377
USDILS,20250813,162300,3.377,3.377,3.377,3.377
USDILS,20250813,162400,3.378,3.379,3.378,3.379
USDILS,20250813,162500,3.379,3.379,3.379,3.379
USDILS,20250813,162600,3.378,3.378,3.377,3.377
USDILS,20250813,162700,3.377,3.377,3.376,3.376
USDILS,20250813,162800,3.375,3.375,3.375,3.375
USDILS,20250813,162900,3.375,3.375,3.375,3.375
USDILS,20250813,163000,3.376,3.376,3.376,3.376
USDILS,20250813,163100,3.376,3.376,3.376,3.376
USDILS,20250813,163200,3.376,3.376,3.376,3.376
USDILS,20250813,163300,3.375,3.375,3.374,3.374
USDILS,20250813,163400,3.373,3.373,3.373,3.373
USDILS,20250813,163500,3.373,3.374,3.373,3.374
USDILS,20250813,163600,3.375,3.375,3.375,3.375
USDILS,20250813,163700,3.375,3.375,3.375,3.375
USDILS,20250813,163800,3.375,3.376,3.375,3.376
USDILS,20250813,163900,3.376,3.376,3.376,3.376
USDILS,20250813,164000,3.377,3.377,3.377,3.377
USDILS,20250813,164100,3.377,3.377,3.377,3.377
USDILS,20250813,164200,3.376,3.376,3.376,3.376
USDILS,20250813,164300,3.376,3.377,3.376,3.377
USDILS,20250813,164400,3.377,3.377,3.376,3.376
USDILS,20250813,164500,3.377,3.377,3.377,3.377
USDILS,20250813,164600,3.377,3.377,3.377,3.377
USDILS,20250813,164700,3.377,3.377,3.377,3.377
USDILS,20250813,164800,3.377,3.377,3.377,3.377
USDILS,20250813,164900,3.379,3.379,3.379,3.379
USDILS,20250813,165000,3.379,3.379,3.379,3.379
USDILS,20250813,165100,3.379,3.380,3.379,3.379
USDILS,20250813,165200,3.379,3.379,3.379,3.379
USDILS,20250813,165300,3.379,3.379,3.379,3.379
USDILS,20250813,165400,3.378,3.379,3.378,3.379
USDILS,20250813,165500,3.379,3.379,3.379,3.379
USDILS,20250813,165600,3.379,3.379,3.379,3.379
USDILS,20250813,165700,3.378,3.378,3.377,3.377
USDILS,20250813,165800,3.377,3.377,3.377,3.377
USDILS,20250813,165900,3.377,3.377,3.377,3.377
USDILS,20250813,170000,3.377,3.377,3.377,3.377
USDILS,20250813,170100,3.378,3.378,3.378,3.378
USDILS,20250813,170200,3.378,3.379,3.378,3.379
USDILS,20250813,170300,3.379,3.379,3.379,3.379
USDILS,20250813,170400,3.379,3.379,3.378,3.379
USDILS,20250813,170500,3.379,3.379,3.379,3.379
USDILS,20250813,170600,3.379,3.379,3.379,3.379
USDILS,20250813,170700,3.379,3.379,3.379,3.379
USDILS,20250813,170800,3.378,3.378,3.378,3.378
USDILS,20250813,170900,3.378,3.378,3.378,3.378
USDILS,20250813,171000,3.378,3.378,3.378,3.378
USDILS,20250813,171100,3.378,3.378,3.378,3.378
USDILS,20250813,171200,3.378,3.378,3.378,3.378
USDILS,20250813,171300,3.378,3.378,3.378,3.378
USDILS,20250813,171400,3.379,3.379,3.379,3.379
USDILS,20250813,171500,3.379,3.379,3.379,3.379
USDILS,20250813,171600,3.379,3.379,3.379,3.379
USDILS,20250813,171700,3.379,3.379,3.379,3.379
USDILS,20250813,171800,3.379,3.379,3.379,3.379
USDILS,20250813,171900,3.379,3.379,3.379,3.379
USDILS,20250813,172000,3.379,3.379,3.379,3.379
USDILS,20250813,172100,3.379,3.379,3.379,3.379
USDILS,20250813,172200,3.379,3.379,3.378,3.378
USDILS,20250813,172300,3.378,3.378,3.378,3.378
USDILS,20250813,172400,3.377,3.377,3.376,3.376
USDILS,20250813,172500,3.376,3.376,3.376,3.376
USDILS,20250813,172600,3.377,3.377,3.377,3.377
USDILS,20250813,172700,3.378,3.378,3.378,3.378
USDILS,20250813,172800,3.378,3.380,3.378,3.380
USDILS,20250813,172900,3.380,3.382,3.380,3.381
USDILS,20250813,173000,3.381,3.381,3.381,3.381
USDILS,20250813,173100,3.382,3.382,3.382,3.382
USDILS,20250813,173200,3.383,3.383,3.382,3.382
USDILS,20250813,173300,3.382,3.382,3.382,3.382
USDILS,20250813,173400,3.382,3.382,3.382,3.382
USDILS,20250813,173500,3.382,3.382,3.382,3.382
USDILS,20250813,173600,3.382,3.382,3.382,3.382
USDILS,20250813,173700,3.382,3.382,3.382,3.382
USDILS,20250813,173800,3.382,3.384,3.382,3.384
USDILS,20250813,173900,3.385,3.385,3.384,3.385
USDILS,20250813,174000,3.385,3.385,3.385,3.385
USDILS,20250813,174100,3.385,3.385,3.385,3.385
USDILS,20250813,174200,3.385,3.385,3.385,3.385
USDILS,20250813,174300,3.384,3.384,3.384,3.384
USDILS,20250813,174400,3.383,3.383,3.383,3.383
USDILS,20250813,174500,3.383,3.383,3.383,3.383
USDILS,20250813,174600,3.383,3.383,3.383,3.383
USDILS,20250813,174700,3.383,3.383,3.383,3.383
USDILS,20250813,174800,3.383,3.383,3.383,3.383
USDILS,20250813,174900,3.383,3.383,3.383,3.383
USDILS,20250813,175000,3.383,3.384,3.383,3.384
USDILS,20250813,175100,3.384,3.384,3.384,3.384
USDILS,20250813,175200,3.384,3.384,3.384,3.384
USDILS,20250813,175300,3.384,3.384,3.384,3.384
USDILS,20250813,175400,3.384,3.384,3.384,3.384
USDILS,20250813,175500,3.384,3.384,3.384,3.384
USDILS,20250813,175600,3.384,3.384,3.384,3.384
USDILS,20250813,175700,3.384,3.384,3.384,3.384
USDILS,20250813,175800,3.384,3.384,3.384,3.384
USDILS,20250813,175900,3.384,3.384,3.384,3.384
USDILS,20250813,180000,3.384,3.384,3.384,3.384
USDILS,20250813,180100,3.384,3.384,3.384,3.384
USDILS,20250813,180200,3.384,3.384,3.384,3.384
USDILS,20250813,180300,3.384,3.384,3.384,3.384
USDILS,20250813,180400,3.384,3.384,3.384,3.384
USDILS,20250813,180500,3.384,3.384,3.384,3.384
USDILS,20250813,180600,3.384,3.384,3.384,3.384
USDILS,20250813,180700,3.384,3.384,3.384,3.384
USDILS,20250813,180800,3.384,3.384,3.384,3.384
USDILS,20250813,180900,3.384,3.384,3.384,3.384
USDILS,20250813,181000,3.384,3.384,3.384,3.384
USDILS,20250813,181100,3.384,3.384,3.384,3.384
USDILS,20250813,181200,3.384,3.384,3.384,3.384
USDILS,20250813,181300,3.384,3.384,3.384,3.384
USDILS,20250813,181400,3.384,3.384,3.384,3.384
USDILS,20250813,181500,3.384,3.384,3.384,3.384
USDILS,20250813,181600,3.384,3.384,3.384,3.384
USDILS,20250813,181700,3.384,3.384,3.384,3.384
USDILS,20250813,181800,3.385,3.386,3.384,3.385
USDILS,20250813,181900,3.386,3.386,3.386,3.386
USDILS,20250813,182000,3.386,3.386,3.384,3.384
USDILS,20250813,182100,3.383,3.383,3.383,3.383
USDILS,20250813,182200,3.383,3.383,3.383,3.383
USDILS,20250813,182300,3.383,3.383,3.383,3.383
USDILS,20250813,182400,3.383,3.383,3.383,3.383
USDILS,20250813,182500,3.383,3.383,3.383,3.383
USDILS,20250813,182600,3.383,3.383,3.383,3.383
USDILS,20250813,182700,3.383,3.383,3.383,3.383
USDILS,20250813,182800,3.383,3.383,3.382,3.383
USDILS,20250813,182900,3.384,3.384,3.384,3.384
USDILS,20250813,183000,3.384,3.384,3.384,3.384
USDILS,20250813,183100,3.384,3.384,3.384,3.384
USDILS,20250813,183200,3.384,3.384,3.384,3.384
USDILS,20250813,183300,3.384,3.384,3.384,3.384
USDILS,20250813,183400,3.384,3.384,3.384,3.384
USDILS,20250813,183500,3.384,3.384,3.384,3.384
USDILS,20250813,183600,3.384,3.384,3.384,3.384
USDILS,20250813,183700,3.384,3.384,3.384,3.384
USDILS,20250813,183800,3.384,3.384,3.384,3.384
USDILS,20250813,183900,3.384,3.384,3.384,3.384
USDILS,20250813,184000,3.384,3.384,3.384,3.384
USDILS,20250813,184100,3.384,3.384,3.384,3.384
USDILS,20250813,184200,3.384,3.384,3.384,3.384
USDILS,20250813,184300,3.384,3.384,3.384,3.384
USDILS,20250813,184400,3.384,3.384,3.384,3.384
USDILS,20250813,184500,3.384,3.384,3.384,3.384
USDILS,20250813,184600,3.384,3.384,3.384,3.384
USDILS,20250813,184700,3.384,3.384,3.384,3.384
USDILS,20250813,184800,3.384,3.384,3.384,3.384
USDILS,20250813,184900,3.384,3.384,3.384,3.384
USDILS,20250813,185000,3.384,3.384,3.384,3.384
USDILS,20250813,185100,3.384,3.384,3.384,3.384
USDILS,20250813,185200,3.384,3.384,3.384,3.384
USDILS,20250813,185300,3.384,3.384,3.384,3.384
USDILS,20250813,185400,3.384,3.384,3.384,3.384
USDILS,20250813,185500,3.384,3.384,3.384,3.384
USDILS,20250813,185600,3.384,3.384,3.384,3.384
USDILS,20250813,185700,3.384,3.384,3.384,3.384
USDILS,20250813,185800,3.384,3.384,3.384,3.384
USDILS,20250813,185900,3.384,3.384,3.384,3.384
USDILS,20250813,190000,3.384,3.384,3.384,3.384
USDILS,20250813,190100,3.384,3.384,3.384,3.384
USDILS,20250813,190200,3.384,3.384,3.384,3.384
USDILS,20250813,190300,3.384,3.384,3.384,3.384
USDILS,20250813,190400,3.384,3.384,3.384,3.384
USDILS,20250813,190500,3.384,3.384,3.384,3.384
USDILS,20250813,190600,3.384,3.384,3.384,3.384
USDILS,20250813,190700,3.384,3.384,3.384,3.384
USDILS,20250813,190800,3.384,3.384,3.384,3.384
USDILS,20250813,190900,3.384,3.384,3.384,3.384
USDILS,20250813,191000,3.384,3.384,3.384,3.384
USDILS,20250813,191100,3.384,3.384,3.384,3.384
USDILS,20250813,191200,3.384,3.384,3.384,3.384
USDILS,20250813,191300,3.384,3.384,3.383,3.383
USDILS,20250813,191400,3.383,3.383,3.383,3.383
USDILS,20250813,191500,3.383,3.383,3.383,3.383
USDILS,20250813,191600,3.383,3.383,3.383,3.383
USDILS,20250813,191700,3.383,3.383,3.383,3.383
USDILS,20250813,191800,3.383,3.383,3.383,3.383
USDILS,20250813,191900,3.383,3.383,3.383,3.383
USDILS,20250813,192000,3.383,3.383,3.383,3.383
USDILS,20250813,192100,3.383,3.383,3.383,3.383
USDILS,20250813,192200,3.383,3.383,3.383,3.383
USDILS,20250813,192300,3.383,3.383,3.383,3.383
USDILS,20250813,192400,3.383,3.383,3.383,3.383
USDILS,20250813,192500,3.383,3.383,3.383,3.383
USDILS,20250813,192600,3.383,3.383,3.383,3.383
USDILS,20250813,192700,3.383,3.383,3.383,3.383
USDILS,20250813,192800,3.383,3.383,3.383,3.383
USDILS,20250813,192900,3.383,3.383,3.383,3.383
USDILS,20250813,193000,3.383,3.383,3.383,3.383
USDILS,20250813,193100,3.383,3.383,3.383,3.383
USDILS,20250813,193200,3.383,3.383,3.383,3.383
USDILS,20250813,193300,3.383,3.383,3.383,3.383
USDILS,20250813,193400,3.383,3.383,3.383,3.383
USDILS,20250813,193500,3.383,3.383,3.383,3.383
USDILS,20250813,193600,3.383,3.383,3.383,3.383
USDILS,20250813,193700,3.383,3.383,3.383,3.383
USDILS,20250813,193800,3.383,3.383,3.383,3.383
USDILS,20250813,193900,3.383,3.383,3.383,3.383
USDILS,20250813,194000,3.383,3.383,3.383,3.383
USDILS,20250813,194100,3.383,3.383,3.383,3.383
USDILS,20250813,194200,3.383,3.383,3.383,3.383
USDILS,20250813,194300,3.383,3.383,3.383,3.383
USDILS,20250813,194400,3.383,3.383,3.383,3.383
USDILS,20250813,194500,3.383,3.383,3.383,3.383
USDILS,20250813,194600,3.383,3.383,3.383,3.383
USDILS,20250813,194700,3.383,3.383,3.383,3.383
USDILS,20250813,194800,3.383,3.383,3.383,3.383
USDILS,20250813,194900,3.383,3.383,3.383,3.383
USDILS,20250813,195000,3.383,3.383,3.383,3.383
USDILS,20250813,195100,3.383,3.383,3.383,3.383
USDILS,20250813,195200,3.383,3.383,3.383,3.383
USDILS,20250813,195300,3.383,3.383,3.383,3.383
USDILS,20250813,195400,3.383,3.383,3.383,3.383
USDILS,20250813,195500,3.383,3.383,3.383,3.383
USDILS,20250813,195600,3.383,3.383,3.383,3.383
USDILS,20250813,195700,3.383,3.383,3.383,3.383
USDILS,20250813,195800,3.383,3.383,3.383,3.383
USDILS,20250813,195900,3.383,3.383,3.383,3.383
USDILS,20250813,200000,3.383,3.383,3.383,3.383
USDILS,20250813,200100,3.382,3.382,3.382,3.382
USDILS,20250813,200200,3.382,3.382,3.382,3.382
USDILS,20250813,200300,3.382,3.382,3.382,3.382
USDILS,20250813,200400,3.382,3.382,3.382,3.382
USDILS,20250813,200500,3.382,3.382,3.382,3.382
USDILS,20250813,200600,3.382,3.382,3.382,3.382
USDILS,20250813,200700,3.382,3.382,3.382,3.382
USDILS,20250813,200800,3.382,3.382,3.382,3.382
USDILS,20250813,200900,3.382,3.382,3.382,3.382
USDILS,20250813,201000,3.382,3.382,3.382,3.382
USDILS,20250813,201100,3.382,3.382,3.382,3.382
USDILS,20250813,201200,3.382,3.382,3.382,3.382
USDILS,20250813,201300,3.382,3.382,3.382,3.382
USDILS,20250813,201400,3.382,3.382,3.382,3.382
USDILS,20250813,201500,3.382,3.382,3.382,3.382
USDILS,20250813,201600,3.382,3.382,3.382,3.382
USDILS,20250813,201700,3.382,3.382,3.382,3.382
USDILS,20250813,201800,3.382,3.382,3.382,3.382
USDILS,20250813,201900,3.382,3.382,3.382,3.382
USDILS,20250813,202000,3.382,3.382,3.382,3.382
USDILS,20250813,202100,3.382,3.382,3.382,3.382
USDILS,20250813,202200,3.382,3.382,3.382,3.382
USDILS,20250813,202300,3.382,3.382,3.382,3.382
USDILS,20250813,202400,3.382,3.382,3.382,3.382
USDILS,20250813,202500,3.382,3.382,3.380,3.380
USDILS,20250813,202600,3.380,3.380,3.380,3.380
USDILS,20250813,202700,3.380,3.380,3.380,3.380
USDILS,20250813,202800,3.380,3.380,3.380,3.380
USDILS,20250813,202900,3.380,3.380,3.380,3.380
USDILS,20250813,203000,3.380,3.380,3.380,3.380
USDILS,20250813,203100,3.380,3.380,3.380,3.380
USDILS,20250813,203200,3.380,3.380,3.380,3.380
USDILS,20250813,203300,3.380,3.380,3.380,3.380
USDILS,20250813,203400,3.380,3.380,3.380,3.380
USDILS,20250813,203500,3.380,3.380,3.380,3.380
USDILS,20250813,203600,3.380,3.380,3.380,3.380
USDILS,20250813,203700,3.380,3.380,3.380,3.380
USDILS,20250813,203800,3.381,3.381,3.381,3.381
USDILS,20250813,203900,3.381,3.381,3.381,3.381
USDILS,20250813,204000,3.381,3.381,3.381,3.381
USDILS,20250813,204100,3.381,3.381,3.381,3.381
USDILS,20250813,204200,3.381,3.381,3.381,3.381
USDILS,20250813,204300,3.381,3.381,3.381,3.381
USDILS,20250813,204400,3.381,3.381,3.381,3.381
USDILS,20250813,204500,3.381,3.381,3.381,3.381
USDILS,20250813,204600,3.381,3.381,3.381,3.381
USDILS,20250813,204700,3.381,3.381,3.381,3.381
USDILS,20250813,204800,3.381,3.381,3.381,3.381
USDILS,20250813,204900,3.381,3.381,3.381,3.381
USDILS,20250813,205000,3.381,3.381,3.381,3.381
USDILS,20250813,205100,3.381,3.381,3.381,3.381
USDILS,20250813,205200,3.381,3.381,3.381,3.381
USDILS,20250813,205300,3.381,3.381,3.381,3.381
USDILS,20250813,205400,3.381,3.381,3.381,3.381
USDILS,20250813,205500,3.381,3.381,3.381,3.381
USDILS,20250813,205600,3.381,3.381,3.381,3.381
USDILS,20250813,205700,3.381,3.381,3.381,3.381
USDILS,20250813,205800,3.381,3.381,3.381,3.381
USDILS,20250813,205900,3.381,3.381,3.381,3.381
USDILS,20250813,210000,3.381,3.381,3.381,3.381
USDILS,20250813,210100,3.381,3.381,3.381,3.381
USDILS,20250813,210200,3.381,3.381,3.381,3.381
USDILS,20250813,210300,3.381,3.381,3.381,3.381
USDILS,20250813,210400,3.381,3.381,3.381,3.381
USDILS,20250813,210500,3.381,3.381,3.381,3.381
USDILS,20250813,210600,3.381,3.381,3.381,3.381
USDILS,20250813,210700,3.381,3.381,3.381,3.381
USDILS,20250813,210800,3.381,3.381,3.381,3.381
USDILS,20250813,210900,3.381,3.381,3.381,3.381
USDILS,20250813,211000,3.381,3.381,3.381,3.381
USDILS,20250813,211100,3.381,3.381,3.381,3.381
USDILS,20250813,211200,3.381,3.381,3.381,3.381
USDILS,20250813,211300,3.381,3.381,3.381,3.381
USDILS,20250813,211400,3.381,3.381,3.381,3.381
USDILS,20250813,211500,3.380,3.380,3.379,3.379
USDILS,20250813,211600,3.379,3.379,3.379,3.379
USDILS,20250813,211700,3.379,3.379,3.379,3.379
USDILS,20250813,211800,3.379,3.379,3.379,3.379
USDILS,20250813,211900,3.379,3.379,3.379,3.379
USDILS,20250813,212000,3.379,3.379,3.379,3.379
USDILS,20250813,212100,3.379,3.379,3.379,3.379
USDILS,20250813,212200,3.379,3.379,3.379,3.379
USDILS,20250813,212300,3.379,3.379,3.379,3.379
USDILS,20250813,212400,3.379,3.379,3.379,3.379
USDILS,20250813,212500,3.379,3.379,3.379,3.379
USDILS,20250813,212600,3.379,3.379,3.379,3.379
USDILS,20250813,212700,3.379,3.379,3.379,3.379
USDILS,20250813,212800,3.379,3.379,3.379,3.379
USDILS,20250813,212900,3.379,3.379,3.379,3.379
USDILS,20250813,213000,3.379,3.379,3.379,3.379
USDILS,20250813,213100,3.379,3.379,3.379,3.379
USDILS,20250813,213200,3.379,3.379,3.379,3.379
USDILS,20250813,213300,3.379,3.379,3.379,3.379
USDILS,20250813,213400,3.379,3.379,3.379,3.379
USDILS,20250813,213500,3.379,3.379,3.379,3.379
USDILS,20250813,213600,3.379,3.379,3.379,3.379
USDILS,20250813,213700,3.379,3.379,3.379,3.379
USDILS,20250813,213800,3.379,3.379,3.379,3.379
USDILS,20250813,213900,3.379,3.379,3.379,3.379
USDILS,20250813,214000,3.379,3.379,3.379,3.379
USDILS,20250813,214100,3.379,3.379,3.379,3.379
USDILS,20250813,214200,3.379,3.379,3.379,3.379
USDILS,20250813,214300,3.379,3.379,3.379,3.379
USDILS,20250813,214400,3.379,3.379,3.379,3.379
USDILS,20250813,214500,3.379,3.379,3.379,3.379
USDILS,20250813,214600,3.379,3.379,3.379,3.379
USDILS,20250813,214700,3.379,3.379,3.379,3.379
USDILS,20250813,214800,3.379,3.379,3.379,3.379
USDILS,20250813,214900,3.379,3.379,3.379,3.379
USDILS,20250813,215000,3.379,3.379,3.379,3.379
USDILS,20250813,215100,3.379,3.379,3.379,3.379
USDILS,20250813,215200,3.379,3.379,3.379,3.379
USDILS,20250813,215300,3.379,3.379,3.379,3.379
USDILS,20250813,215400,3.379,3.379,3.379,3.379
USDILS,20250813,215500,3.379,3.379,3.379,3.379
USDILS,20250813,215600,3.379,3.379,3.379,3.379
USDILS,20250813,215700,3.379,3.379,3.379,3.379
USDILS,20250813,215800,3.379,3.379,3.379,3.379
USDILS,20250813,215900,3.379,3.379,3.379,3.379
USDILS,20250813,220000,3.379,3.379,3.379,3.379
USDILS,20250813,220100,3.379,3.379,3.379,3.379
USDILS,20250813,220200,3.379,3.379,3.379,3.379
USDILS,20250813,220300,3.380,3.380,3.380,3.380
USDILS,20250813,220400,3.380,3.380,3.380,3.380
USDILS,20250813,220500,3.380,3.380,3.380,3.380
USDILS,20250813,220600,3.380,3.380,3.380,3.380
USDILS,20250813,220700,3.380,3.380,3.380,3.380
USDILS,20250813,220800,3.380,3.380,3.380,3.380
USDILS,20250813,220900,3.380,3.380,3.380,3.380
USDILS,20250813,221000,3.380,3.380,3.380,3.380
USDILS,20250813,221100,3.380,3.380,3.380,3.380
USDILS,20250813,221200,3.380,3.380,3.380,3.380
USDILS,20250813,221300,3.380,3.380,3.380,3.380
USDILS,20250813,221400,3.380,3.380,3.380,3.380
USDILS,20250813,221500,3.380,3.380,3.380,3.380
USDILS,20250813,221600,3.380,3.380,3.380,3.380
USDILS,20250813,221700,3.380,3.380,3.380,3.380
USDILS,20250813,221800,3.380,3.380,3.380,3.380
USDILS,20250813,221900,3.380,3.380,3.379,3.379
USDILS,20250813,222000,3.379,3.379,3.379,3.379
USDILS,20250813,222100,3.379,3.379,3.379,3.379
USDILS,20250813,222200,3.380,3.380,3.380,3.380
USDILS,20250813,222300,3.380,3.380,3.380,3.380
USDILS,20250813,222400,3.380,3.380,3.380,3.380
USDILS,20250813,222500,3.380,3.380,3.380,3.380
USDILS,20250813,222600,3.380,3.380,3.380,3.380
USDILS,20250813,222700,3.380,3.380,3.380,3.380
USDILS,20250813,222800,3.380,3.380,3.380,3.380
USDILS,20250813,222900,3.380,3.380,3.380,3.380
USDILS,20250813,223000,3.380,3.380,3.380,3.380
USDILS,20250813,223100,3.380,3.380,3.380,3.380
USDILS,20250813,223200,3.380,3.380,3.380,3.380
USDILS,20250813,223300,3.381,3.381,3.381,3.381
USDILS,20250813,223400,3.381,3.381,3.381,3.381
USDILS,20250813,223500,3.381,3.381,3.381,3.381
USDILS,20250813,223600,3.381,3.381,3.381,3.381
USDILS,20250813,223700,3.381,3.381,3.381,3.381
USDILS,20250813,223800,3.381,3.381,3.381,3.381
USDILS,20250813,223900,3.381,3.381,3.381,3.381
USDILS,20250813,224000,3.381,3.381,3.381,3.381
USDILS,20250813,224100,3.381,3.381,3.381,3.381
USDILS,20250813,224200,3.381,3.381,3.381,3.381
USDILS,20250813,224300,3.381,3.381,3.381,3.381
USDILS,20250813,224400,3.381,3.381,3.381,3.381
USDILS,20250813,224500,3.381,3.381,3.381,3.381
USDILS,20250813,224600,3.380,3.380,3.380,3.380
USDILS,20250813,224700,3.380,3.380,3.380,3.380
USDILS,20250813,224800,3.380,3.380,3.380,3.380
USDILS,20250813,224900,3.380,3.381,3.380,3.381
USDILS,20250813,225000,3.381,3.381,3.381,3.381
USDILS,20250813,225100,3.381,3.381,3.381,3.381
USDILS,20250813,225200,3.380,3.380,3.380,3.380
USDILS,20250813,225300,3.380,3.380,3.380,3.380
USDILS,20250813,225400,3.380,3.380,3.380,3.380
USDILS,20250813,225500,3.380,3.381,3.380,3.381
USDILS,20250813,225600,3.381,3.381,3.381,3.381
USDILS,20250813,225700,3.381,3.381,3.381,3.381
USDILS,20250813,225800,3.381,3.381,3.381,3.381
USDILS,20250813,225900,3.381,3.381,3.381,3.381
USDILS,20250813,230000,3.381,3.381,3.381,3.381
USDILS,20250813,230100,3.381,3.381,3.381,3.381
USDILS,20250813,230200,3.381,3.381,3.381,3.381
USDILS,20250813,230300,3.381,3.381,3.381,3.381
USDILS,20250813,230400,3.381,3.381,3.381,3.381
USDILS,20250813,230500,3.381,3.381,3.381,3.381
USDILS,20250813,230600,3.381,3.381,3.381,3.381
USDILS,20250813,230700,3.381,3.381,3.381,3.381
USDILS,20250813,230800,3.381,3.381,3.381,3.381
USDILS,20250813,230900,3.381,3.381,3.381,3.381
USDILS,20250813,231000,3.381,3.381,3.381,3.381
USDILS,20250813,231100,3.381,3.381,3.381,3.381
USDILS,20250813,231200,3.381,3.381,3.381,3.381
USDILS,20250813,231300,3.381,3.381,3.381,3.381
USDILS,20250813,231400,3.381,3.381,3.381,3.381
USDILS,20250813,231500,3.381,3.381,3.381,3.381
USDILS,20250813,231600,3.381,3.381,3.381,3.381
USDILS,20250813,231700,3.381,3.381,3.381,3.381
USDILS,20250813,231800,3.381,3.381,3.381,3.381
USDILS,20250813,231900,3.381,3.381,3.381,3.381
USDILS,20250813,232000,3.381,3.381,3.381,3.381
USDILS,20250813,232100,3.381,3.381,3.381,3.381
USDILS,20250813,232200,3.381,3.381,3.381,3.381
USDILS,20250813,232300,3.381,3.381,3.381,3.381
USDILS,20250813,232400,3.381,3.381,3.381,3.381
USDILS,20250813,232500,3.381,3.381,3.381,3.381
USDILS,20250813,232600,3.381,3.381,3.381,3.381
USDILS,20250813,232700,3.381,3.381,3.381,3.381
USDILS,20250813,232800,3.381,3.381,3.381,3.381
USDILS,20250813,232900,3.381,3.381,3.381,3.381
USDILS,20250813,233000,3.382,3.382,3.382,3.382
USDILS,20250813,233100,3.382,3.382,3.382,3.382
USDILS,20250813,233200,3.382,3.382,3.382,3.382
USDILS,20250813,233300,3.382,3.382,3.382,3.382
USDILS,20250813,233400,3.382,3.382,3.382,3.382
USDILS,20250813,233500,3.382,3.382,3.382,3.382
USDILS,20250813,233600,3.382,3.382,3.382,3.382
USDILS,20250813,233700,3.382,3.382,3.382,3.382
USDILS,20250813,233800,3.382,3.382,3.382,3.382
USDILS,20250813,233900,3.382,3.382,3.382,3.382
USDILS,20250813,234000,3.382,3.382,3.382,3.382
USDILS,20250813,234100,3.382,3.382,3.382,3.382
USDILS,20250813,234200,3.382,3.382,3.382,3.382
USDILS,20250813,234300,3.382,3.382,3.382,3.382
USDILS,20250813,234400,3.382,3.382,3.382,3.382
USDILS,20250813,234500,3.382,3.382,3.382,3.382
USDILS,20250813,234600,3.382,3.382,3.382,3.382
USDILS,20250813,234700,3.382,3.382,3.382,3.382
USDILS,20250813,234800,3.382,3.382,3.382,3.382
USDILS,20250813,234900,3.382,3.382,3.382,3.382
USDILS,20250813,235000,3.382,3.382,3.382,3.382
USDILS,20250813,235100,3.382,3.382,3.382,3.382
USDILS,20250813,235200,3.382,3.382,3.382,3.382
USDILS,20250813,235300,3.382,3.382,3.382,3.382
USDILS,20250813,235400,3.382,3.382,3.382,3.382
USDILS,20250813,235500,3.382,3.382,3.382,3.382
USDILS,20250813,235600,3.382,3.382,3.382,3.382
USDILS,20250813,235700,3.382,3.382,3.382,3.382
USDILS,20250813,235800,3.382,3.382,3.382,3.382
USDILS,20250813,235900,3.382,3.382,3.382,3.382
USDILS,20250814,000000,3.382,3.382,3.382,3.382
EURILS,20250813,000100,3.980,3.980,3.980,3.980
EURILS,20250813,000200,3.981,3.981,3.981,3.981
EURILS,20250813,000300,3.980,3.980,3.980,3.980
EURILS,20250813,000400,3.980,3.980,3.980,3.980
EURILS,20250813,000500,3.980,3.980,3.980,3.980
EURILS,20250813,000600,3.980,3.980,3.980,3.980
EURILS,20250813,000700,3.980,3.980,3.980,3.980
EURILS,20250813,000800,3.980,3.980,3.980,3.980
EURILS,20250813,000900,3.980,3.980,3.980,3.980
EURILS,20250813,001000,3.980,3.980,3.980,3.980
EURILS,20250813,001100,3.980,3.980,3.980,3.980
EURILS,20250813,001200,3.980,3.980,3.980,3.980
EURILS,20250813,001300,3.980,3.980,3.980,3.980
EURILS,20250813,001400,3.980,3.980,3.980,3.980
EURILS,20250813,001500,3.980,3.980,3.980,3.980
EURILS,20250813,001600,3.980,3.980,3.980,3.980
EURILS,20250813,001700,3.980,3.980,3.980,3.980
EURILS,20250813,001800,3.980,3.980,3.980,3.980
EURILS,20250813,001900,3.980,3.980,3.980,3.980
EURILS,20250813,002000,3.980,3.980,3.980,3.980
EURILS,20250813,002100,3.980,3.980,3.980,3.980
EURILS,20250813,002200,3.980,3.980,3.980,3.980
EURILS,20250813,002300,3.980,3.980,3.980,3.980
EURILS,20250813,002400,3.980,3.980,3.980,3.980
EURILS,20250813,002500,3.980,3.980,3.980,3.980
EURILS,20250813,002600,3.980,3.980,3.980,3.980
EURILS,20250813,002700,3.980,3.980,3.980,3.980
EURILS,20250813,002800,3.980,3.980,3.980,3.980
EURILS,20250813,002900,3.980,3.980,3.980,3.980
EURILS,20250813,003000,3.980,3.980,3.980,3.980
EURILS,20250813,003100,3.980,3.980,3.980,3.980
EURILS,20250813,003200,3.979,3.980,3.979,3.979
EURILS,20250813,003300,3.979,3.979,3.979,3.979
EURILS,20250813,003400,3.980,3.980,3.980,3.980
EURILS,20250813,003500,3.981,3.981,3.980,3.980
EURILS,20250813,003600,3.980,3.980,3.980,3.980
EURILS,20250813,003700,3.980,3.980,3.980,3.980
EURILS,20250813,003800,3.980,3.980,3.980,3.980
EURILS,20250813,003900,3.980,3.980,3.980,3.980
EURILS,20250813,004000,3.980,3.980,3.980,3.980
EURILS,20250813,004100,3.980,3.980,3.980,3.980
EURILS,20250813,004200,3.980,3.980,3.980,3.980
EURILS,20250813,004300,3.980,3.980,3.980,3.980
EURILS,20250813,004400,3.980,3.980,3.980,3.980
EURILS,20250813,004500,3.980,3.980,3.980,3.980
EURILS,20250813,004600,3.980,3.980,3.980,3.980
EURILS,20250813,004700,3.980,3.980,3.980,3.980
EURILS,20250813,004800,3.980,3.980,3.980,3.980
EURILS,20250813,004900,3.980,3.980,3.980,3.980
EURILS,20250813,005000,3.980,3.980,3.980,3.980
EURILS,20250813,005100,3.980,3.980,3.980,3.980
EURILS,20250813,005200,3.980,3.980,3.980,3.980
EURILS,20250813,005300,3.980,3.980,3.980,3.980
EURILS,20250813,005400,3.980,3.980,3.980,3.980
EURILS,20250813,005500,3.980,3.980,3.980,3.980
EURILS,20250813,005600,3.980,3.980,3.980,3.980
EURILS,20250813,005700,3.980,3.980,3.980,3.980
EURILS,20250813,005800,3.980,3.980,3.980,3.980
EURILS,20250813,005900,3.980,3.980,3.980,3.980
EURILS,20250813,010000,3.980,3.980,3.980,3.980
EURILS,20250813,010100,3.980,3.980,3.980,3.980
EURILS,20250813,010200,3.981,3.981,3.981,3.981
EURILS,20250813,010300,3.981,3.981,3.981,3.981
EURILS,20250813,010400,3.981,3.981,3.981,3.981
EURILS,20250813,010500,3.981,3.981,3.981,3.981
EURILS,20250813,010600,3.981,3.981,3.981,3.981
EURILS,20250813,010700,3.981,3.981,3.981,3.981
EURILS,20250813,010800,3.981,3.981,3.981,3.981
EURILS,20250813,010900,3.981,3.981,3.981,3.981
EURILS,20250813,011000,3.981,3.981,3.981,3.981
EURILS,20250813,011100,3.981,3.981,3.981,3.981
EURILS,20250813,011200,3.981,3.981,3.981,3.981
EURILS,20250813,011300,3.981,3.981,3.981,3.981
EURILS,20250813,011400,3.981,3.981,3.981,3.981
EURILS,20250813,011500,3.981,3.981,3.981,3.981
EURILS,20250813,011600,3.981,3.981,3.981,3.981
EURILS,20250813,011700,3.981,3.981,3.981,3.981
EURILS,20250813,011800,3.980,3.980,3.980,3.980
EURILS,20250813,011900,3.980,3.981,3.980,3.981
EURILS,20250813,012000,3.981,3.981,3.981,3.981
EURILS,20250813,012100,3.981,3.981,3.981,3.981
EURILS,20250813,012200,3.981,3.981,3.981,3.981
EURILS,20250813,012300,3.981,3.981,3.981,3.981
EURILS,20250813,012400,3.981,3.981,3.981,3.981
EURILS,20250813,012500,3.981,3.981,3.981,3.981
EURILS,20250813,012600,3.981,3.981,3.981,3.981
EURILS,20250813,012700,3.981,3.981,3.981,3.981
EURILS,20250813,012800,3.981,3.981,3.981,3.981
EURILS,20250813,012900,3.981,3.981,3.981,3.981
EURILS,20250813,013000,3.981,3.981,3.981,3.981
EURILS,20250813,013100,3.981,3.981,3.980,3.980
EURILS,20250813,013200,3.980,3.980,3.980,3.980
EURILS,20250813,013300,3.980,3.980,3.980,3.980
EURILS,20250813,013400,3.980,3.980,3.980,3.980
EURILS,20250813,013500,3.980,3.980,3.980,3.980
EURILS,20250813,013600,3.980,3.980,3.980,3.980
EURILS,20250813,013700,3.980,3.980,3.980,3.980
EURILS,20250813,013800,3.980,3.980,3.980,3.980
EURILS,20250813,013900,3.980,3.980,3.980,3.980
EURILS,20250813,014000,3.980,3.980,3.980,3.980
EURILS,20250813,014100,3.980,3.980,3.980,3.980
EURILS,20250813,014200,3.980,3.980,3.980,3.980
EURILS,20250813,014300,3.980,3.980,3.980,3.980
EURILS,20250813,014400,3.981,3.981,3.981,3.981
EURILS,20250813,014500,3.981,3.981,3.981,3.981
EURILS,20250813,014600,3.981,3.981,3.981,3.981
EURILS,20250813,014700,3.981,3.981,3.981,3.981
EURILS,20250813,014800,3.981,3.981,3.981,3.981
EURILS,20250813,014900,3.981,3.981,3.981,3.981
EURILS,20250813,015000,3.981,3.981,3.981,3.981
EURILS,20250813,015100,3.981,3.981,3.981,3.981
EURILS,20250813,015200,3.981,3.981,3.981,3.981
EURILS,20250813,015300,3.981,3.981,3.981,3.981
EURILS,20250813,015400,3.981,3.981,3.981,3.981
EURILS,20250813,015500,3.981,3.981,3.981,3.981
EURILS,20250813,015600,3.981,3.981,3.981,3.981
EURILS,20250813,015700,3.981,3.981,3.981,3.981
EURILS,20250813,015800,3.981,3.981,3.980,3.980
EURILS,20250813,015900,3.981,3.983,3.981,3.983
EURILS,20250813,020000,3.983,3.983,3.982,3.982
EURILS,20250813,020100,3.980,3.980,3.979,3.980
EURILS,20250813,020200,3.979,3.982,3.979,3.982
EURILS,20250813,020300,3.981,3.982,3.980,3.981
EURILS,20250813,020400,3.980,3.981,3.980,3.981
EURILS,20250813,020500,3.981,3.981,3.981,3.981
EURILS,20250813,020600,3.981,3.981,3.980,3.980
EURILS,20250813,020700,3.981,3.981,3.980,3.980
EURILS,20250813,020800,3.980,3.980,3.978,3.978
EURILS,20250813,020900,3.979,3.980,3.979,3.980
EURILS,20250813,021000,3.979,3.980,3.979,3.979
EURILS,20250813,021100,3.980,3.980,3.979,3.979
EURILS,20250813,021200,3.980,3.980,3.979,3.979
EURILS,20250813,021300,3.980,3.980,3.979,3.979
EURILS,20250813,021400,3.979,3.979,3.979,3.979
EURILS,20250813,021500,3.979,3.979,3.979,3.979
EURILS,20250813,021600,3.979,3.979,3.979,3.979
EURILS,20250813,021700,3.979,3.979,3.979,3.979
EURILS,20250813,021800,3.979,3.979,3.979,3.979
EURILS,20250813,021900,3.979,3.979,3.979,3.979
EURILS,20250813,022000,3.979,3.979,3.979,3.979
EURILS,20250813,022100,3.979,3.979,3.979,3.979
EURILS,20250813,022200,3.979,3.979,3.979,3.979
EURILS,20250813,022300,3.979,3.979,3.979,3.979
EURILS,20250813,022400,3.979,3.979,3.979,3.979
EURILS,20250813,022500,3.979,3.979,3.979,3.979
EURILS,20250813,022600,3.978,3.978,3.978,3.978
EURILS,20250813,022700,3.979,3.979,3.978,3.979
EURILS,20250813,022800,3.979,3.979,3.979,3.979
EURILS,20250813,022900,3.979,3.979,3.979,3.979
EURILS,20250813,023000,3.979,3.979,3.979,3.979
EURILS,20250813,023100,3.979,3.979,3.979,3.979
EURILS,20250813,023200,3.979,3.979,3.979,3.979
EURILS,20250813,023300,3.979,3.979,3.979,3.979
EURILS,20250813,023400,3.979,3.979,3.979,3.979
EURILS,20250813,023500,3.979,3.980,3.979,3.980
EURILS,20250813,023600,3.979,3.980,3.979,3.980
EURILS,20250813,023700,3.980,3.981,3.980,3.981
EURILS,20250813,023800,3.979,3.979,3.978,3.979
EURILS,20250813,023900,3.979,3.979,3.979,3.979
EURILS,20250813,024000,3.979,3.979,3.979,3.979
EURILS,20250813,024100,3.979,3.979,3.979,3.979
EURILS,20250813,024200,3.979,3.979,3.979,3.979
EURILS,20250813,024300,3.979,3.979,3.979,3.979
EURILS,20250813,024400,3.979,3.979,3.979,3.979
EURILS,20250813,024500,3.979,3.979,3.979,3.979
EURILS,20250813,024600,3.980,3.980,3.980,3.980
EURILS,20250813,024700,3.980,3.980,3.980,3.980
EURILS,20250813,024800,3.980,3.980,3.980,3.980
EURILS,20250813,024900,3.981,3.982,3.981,3.981
EURILS,20250813,025000,3.980,3.980,3.980,3.980
EURILS,20250813,025100,3.980,3.982,3.980,3.982
EURILS,20250813,025200,3.981,3.981,3.979,3.980
EURILS,20250813,025300,3.979,3.980,3.979,3.980
EURILS,20250813,025400,3.980,3.980,3.980,3.980
EURILS,20250813,025500,3.981,3.982,3.981,3.981
EURILS,20250813,025600,3.982,3.982,3.980,3.981
EURILS,20250813,025700,3.982,3.983,3.982,3.982
EURILS,20250813,025800,3.982,3.982,3.981,3.981
EURILS,20250813,025900,3.980,3.981,3.980,3.981
EURILS,20250813,030000,3.982,3.982,3.980,3.981
EURILS,20250813,030100,3.981,3.981,3.981,3.981
EURILS,20250813,030200,3.981,3.981,3.981,3.981
EURILS,20250813,030300,3.982,3.982,3.982,3.982
EURILS,20250813,030400,3.982,3.982,3.982,3.982
EURILS,20250813,030500,3.982,3.982,3.982,3.982
EURILS,20250813,030600,3.982,3.982,3.982,3.982
EURILS,20250813,030700,3.982,3.982,3.981,3.982
EURILS,20250813,030800,3.982,3.982,3.982,3.982
EURILS,20250813,030900,3.982,3.982,3.982,3.982
EURILS,20250813,031000,3.983,3.984,3.983,3.984
EURILS,20250813,031100,3.983,3.983,3.982,3.983
EURILS,20250813,031200,3.983,3.983,3.983,3.983
EURILS,20250813,031300,3.983,3.983,3.983,3.983
EURILS,20250813,031400,3.983,3.983,3.983,3.983
EURILS,20250813,031500,3.983,3.983,3.983,3.983
EURILS,20250813,031600,3.983,3.983,3.983,3.983
EURILS,20250813,031700,3.983,3.983,3.982,3.982
EURILS,20250813,031800,3.983,3.983,3.983,3.983
EURILS,20250813,031900,3.982,3.982,3.982,3.982
EURILS,20250813,032000,3.982,3.982,3.982,3.982
EURILS,20250813,032100,3.982,3.982,3.982,3.982
EURILS,20250813,032200,3.982,3.982,3.982,3.982
EURILS,20250813,032300,3.982,3.982,3.981,3.981
EURILS,20250813,032400,3.980,3.980,3.980,3.980
EURILS,20250813,032500,3.980,3.981,3.980,3.981
EURILS,20250813,032600,3.981,3.981,3.981,3.981
EURILS,20250813,032700,3.981,3.981,3.980,3.980
EURILS,20250813,032800,3.981,3.981,3.980,3.980
EURILS,20250813,032900,3.980,3.980,3.980,3.980
EURILS,20250813,033000,3.980,3.980,3.980,3.980
EURILS,20250813,033100,3.980,3.980,3.980,3.980
EURILS,20250813,033200,3.980,3.981,3.980,3.981
EURILS,20250813,033300,3.981,3.981,3.981,3.981
EURILS,20250813,033400,3.980,3.982,3.979,3.981
EURILS,20250813,033500,3.982,3.982,3.981,3.982
EURILS,20250813,033600,3.981,3.981,3.981,3.981
EURILS,20250813,033700,3.981,3.981,3.980,3.980
EURILS,20250813,033800,3.981,3.981,3.980,3.981
EURILS,20250813,033900,3.982,3.982,3.981,3.981
EURILS,20250813,034000,3.981,3.981,3.981,3.981
EURILS,20250813,034100,3.980,3.981,3.980,3.980
EURILS,20250813,034200,3.980,3.981,3.980,3.981
EURILS,20250813,034300,3.982,3.982,3.981,3.982
EURILS,20250813,034400,3.981,3.982,3.981,3.981
EURILS,20250813,034500,3.982,3.983,3.981,3.982
EURILS,20250813,034600,3.983,3.983,3.982,3.983
EURILS,20250813,034700,3.982,3.982,3.982,3.982
EURILS,20250813,034800,3.982,3.982,3.982,3.982
EURILS,20250813,034900,3.982,3.982,3.982,3.982
EURILS,20250813,035000,3.982,3.982,3.981,3.981
EURILS,20250813,035100,3.981,3.982,3.981,3.981
EURILS,20250813,035200,3.981,3.981,3.981,3.981
EURILS,20250813,035300,3.981,3.981,3.981,3.981
EURILS,20250813,035400,3.981,3.981,3.981,3.981
EURILS,20250813,035500,3.981,3.982,3.980,3.980
EURILS,20250813,035600,3.980,3.980,3.980,3.980
EURILS,20250813,035700,3.980,3.980,3.980,3.980
EURILS,20250813,035800,3.979,3.980,3.979,3.980
EURILS,20250813,035900,3.980,3.980,3.980,3.980
EURILS,20250813,040000,3.980,3.980,3.980,3.980
EURILS,20250813,040100,3.980,3.980,3.980,3.980
EURILS,20250813,040200,3.980,3.980,3.980,3.980
EURILS,20250813,040300,3.980,3.980,3.980,3.980
EURILS,20250813,040400,3.980,3.980,3.980,3.980
EURILS,20250813,040500,3.980,3.980,3.980,3.980
EURILS,20250813,040600,3.980,3.980,3.980,3.980
EURILS,20250813,040700,3.979,3.979,3.979,3.979
EURILS,20250813,040800,3.979,3.979,3.978,3.978
EURILS,20250813,040900,3.978,3.978,3.978,3.978
EURILS,20250813,041000,3.978,3.978,3.978,3.978
EURILS,20250813,041100,3.978,3.978,3.978,3.978
EURILS,20250813,041200,3.978,3.978,3.978,3.978
EURILS,20250813,041300,3.978,3.978,3.978,3.978
EURILS,20250813,041400,3.978,3.978,3.978,3.978
EURILS,20250813,041500,3.978,3.978,3.978,3.978
EURILS,20250813,041600,3.978,3.978,3.978,3.978
EURILS,20250813,041700,3.978,3.979,3.978,3.979
EURILS,20250813,041800,3.979,3.979,3.979,3.979
EURILS,20250813,041900,3.980,3.980,3.980,3.980
EURILS,20250813,042000,3.979,3.979,3.979,3.979
EURILS,20250813,042100,3.979,3.979,3.979,3.979
EURILS,20250813,042200,3.979,3.980,3.979,3.980
EURILS,20250813,042300,3.980,3.980,3.980,3.980
EURILS,20250813,042400,3.980,3.980,3.980,3.980
EURILS,20250813,042500,3.980,3.980,3.980,3.980
EURILS,20250813,042600,3.980,3.980,3.980,3.980
EURILS,20250813,042700,3.980,3.980,3.980,3.980
EURILS,20250813,042800,3.981,3.981,3.981,3.981
EURILS,20250813,042900,3.981,3.981,3.981,3.981
EURILS,20250813,043000,3.981,3.981,3.981,3.981
EURILS,20250813,043100,3.981,3.981,3.981,3.981
EURILS,20250813,043200,3.981,3.981,3.981,3.981
EURILS,20250813,043300,3.981,3.981,3.981,3.981
EURILS,20250813,043400,3.981,3.981,3.981,3.981
EURILS,20250813,043500,3.981,3.981,3.981,3.981
EURILS,20250813,043600,3.981,3.981,3.981,3.981
EURILS,20250813,043700,3.981,3.981,3.981,3.981
EURILS,20250813,043800,3.981,3.982,3.981,3.982
EURILS,20250813,043900,3.982,3.982,3.982,3.982
EURILS,20250813,044000,3.982,3.983,3.982,3.983
EURILS,20250813,044100,3.983,3.983,3.983,3.983
EURILS,20250813,044200,3.982,3.982,3.982,3.982
EURILS,20250813,044300,3.982,3.982,3.982,3.982
EURILS,20250813,044400,3.982,3.983,3.982,3.982
EURILS,20250813,044500,3.982,3.982,3.982,3.982
EURILS,20250813,044600,3.982,3.982,3.982,3.982
EURILS,20250813,044700,3.982,3.982,3.982,3.982
EURILS,20250813,044800,3.982,3.982,3.982,3.982
EURILS,20250813,044900,3.982,3.982,3.982,3.982
EURILS,20250813,045000,3.982,3.982,3.982,3.982
EURILS,20250813,045100,3.982,3.982,3.982,3.982
EURILS,20250813,045200,3.982,3.982,3.982,3.982
EURILS,20250813,045300,3.982,3.983,3.982,3.983
EURILS,20250813,045400,3.983,3.983,3.983,3.983
EURILS,20250813,045500,3.983,3.983,3.983,3.983
EURILS,20250813,045600,3.983,3.983,3.983,3.983
EURILS,20250813,045700,3.982,3.982,3.982,3.982
EURILS,20250813,045800,3.982,3.983,3.982,3.982
EURILS,20250813,045900,3.982,3.982,3.982,3.982
EURILS,20250813,050000,3.982,3.982,3.982,3.982
EURILS,20250813,050100,3.982,3.982,3.982,3.982
EURILS,20250813,050200,3.981,3.981,3.981,3.981
EURILS,20250813,050300,3.981,3.981,3.981,3.981
EURILS,20250813,050400,3.981,3.982,3.981,3.982
EURILS,20250813,050500,3.982,3.982,3.982,3.982
EURILS,20250813,050600,3.982,3.982,3.982,3.982
EURILS,20250813,050700,3.982,3.982,3.982,3.982
EURILS,20250813,050800,3.982,3.982,3.982,3.982
EURILS,20250813,050900,3.982,3.982,3.982,3.982
EURILS,20250813,051000,3.982,3.982,3.982,3.982
EURILS,20250813,051100,3.982,3.982,3.982,3.982
EURILS,20250813,051200,3.982,3.982,3.982,3.982
EURILS,20250813,051300,3.982,3.982,3.982,3.982
EURILS,20250813,051400,3.982,3.982,3.982,3.982
EURILS,20250813,051500,3.983,3.983,3.983,3.983
EURILS,20250813,051600,3.983,3.983,3.983,3.983
EURILS,20250813,051700,3.983,3.983,3.983,3.983
EURILS,20250813,051800,3.983,3.983,3.982,3.982
EURILS,20250813,051900,3.982,3.982,3.982,3.982
EURILS,20250813,052000,3.982,3.982,3.982,3.982
EURILS,20250813,052100,3.982,3.982,3.982,3.982
EURILS,20250813,052200,3.982,3.982,3.982,3.982
EURILS,20250813,052300,3.982,3.982,3.982,3.982
EURILS,20250813,052400,3.982,3.982,3.982,3.982
EURILS,20250813,052500,3.982,3.982,3.982,3.982
EURILS,20250813,052600,3.982,3.982,3.982,3.982
EURILS,20250813,052700,3.982,3.982,3.982,3.982
EURILS,20250813,052800,3.982,3.982,3.982,3.982
EURILS,20250813,052900,3.982,3.982,3.982,3.982
EURILS,20250813,053000,3.982,3.982,3.982,3.982
EURILS,20250813,053100,3.982,3.982,3.982,3.982
EURILS,20250813,053200,3.982,3.982,3.982,3.982
EURILS,20250813,053300,3.982,3.982,3.982,3.982
EURILS,20250813,053400,3.982,3.982,3.982,3.982
EURILS,20250813,053500,3.982,3.982,3.982,3.982
EURILS,20250813,053600,3.982,3.982,3.982,3.982
EURILS,20250813,053700,3.982,3.982,3.982,3.982
EURILS,20250813,053800,3.983,3.983,3.983,3.983
EURILS,20250813,053900,3.983,3.983,3.983,3.983
EURILS,20250813,054000,3.983,3.983,3.983,3.983
EURILS,20250813,054100,3.983,3.983,3.983,3.983
EURILS,20250813,054200,3.983,3.983,3.983,3.983
EURILS,20250813,054300,3.983,3.983,3.983,3.983
EURILS,20250813,054400,3.983,3.983,3.983,3.983
EURILS,20250813,054500,3.983,3.983,3.983,3.983
EURILS,20250813,054600,3.984,3.984,3.984,3.984
EURILS,20250813,054700,3.984,3.984,3.984,3.984
EURILS,20250813,054800,3.984,3.984,3.984,3.984
EURILS,20250813,054900,3.984,3.984,3.984,3.984
EURILS,20250813,055000,3.983,3.983,3.983,3.983
EURILS,20250813,055100,3.983,3.983,3.983,3.983
EURILS,20250813,055200,3.983,3.983,3.983,3.983
EURILS,20250813,055300,3.983,3.983,3.983,3.983
EURILS,20250813,055400,3.983,3.983,3.983,3.983
EURILS,20250813,055500,3.983,3.983,3.983,3.983
EURILS,20250813,055600,3.983,3.984,3.983,3.983
EURILS,20250813,055700,3.983,3.983,3.983,3.983
EURILS,20250813,055800,3.983,3.983,3.983,3.983
EURILS,20250813,055900,3.983,3.983,3.983,3.983
EURILS,20250813,060000,3.983,3.983,3.983,3.983
EURILS,20250813,060100,3.983,3.983,3.983,3.983
EURILS,20250813,060200,3.982,3.982,3.982,3.982
EURILS,20250813,060300,3.982,3.982,3.982,3.982
EURILS,20250813,060400,3.982,3.982,3.982,3.982
EURILS,20250813,060500,3.982,3.983,3.982,3.983
EURILS,20250813,060600,3.983,3.983,3.983,3.983
EURILS,20250813,060700,3.983,3.983,3.983,3.983
EURILS,20250813,060800,3.982,3.982,3.982,3.982
EURILS,20250813,060900,3.982,3.982,3.982,3.982
EURILS,20250813,061000,3.982,3.982,3.982,3.982
EURILS,20250813,061100,3.982,3.982,3.982,3.982
EURILS,20250813,061200,3.983,3.983,3.983,3.983
EURILS,20250813,061300,3.983,3.983,3.983,3.983
EURILS,20250813,061400,3.983,3.983,3.983,3.983
EURILS,20250813,061500,3.983,3.983,3.983,3.983
EURILS,20250813,061600,3.983,3.983,3.983,3.983
EURILS,20250813,061700,3.983,3.983,3.983,3.983
EURILS,20250813,061800,3.983,3.983,3.983,3.983
EURILS,20250813,061900,3.983,3.983,3.983,3.983
EURILS,20250813,062000,3.983,3.983,3.983,3.983
EURILS,20250813,062100,3.983,3.983,3.983,3.983
EURILS,20250813,062200,3.983,3.983,3.983,3.983
EURILS,20250813,062300,3.983,3.983,3.983,3.983
EURILS,20250813,062400,3.983,3.983,3.983,3.983
EURILS,20250813,062500,3.983,3.983,3.983,3.983
EURILS,20250813,062600,3.983,3.983,3.983,3.983
EURILS,20250813,062700,3.982,3.982,3.982,3.982
EURILS,20250813,062800,3.982,3.982,3.982,3.982
EURILS,20250813,062900,3.982,3.982,3.982,3.982
EURILS,20250813,063000,3.982,3.982,3.982,3.982
EURILS,20250813,063100,3.982,3.982,3.982,3.982
EURILS,20250813,063200,3.982,3.982,3.982,3.982
EURILS,20250813,063300,3.982,3.982,3.982,3.982
EURILS,20250813,063400,3.982,3.983,3.982,3.983
EURILS,20250813,063500,3.982,3.982,3.982,3.982
EURILS,20250813,063600,3.982,3.982,3.982,3.982
EURILS,20250813,063700,3.982,3.982,3.982,3.982
EURILS,20250813,063800,3.982,3.982,3.982,3.982
EURILS,20250813,063900,3.982,3.982,3.982,3.982
EURILS,20250813,064000,3.983,3.983,3.983,3.983
EURILS,20250813,064100,3.983,3.983,3.983,3.983
EURILS,20250813,064200,3.983,3.983,3.983,3.983
EURILS,20250813,064300,3.983,3.983,3.983,3.983
EURILS,20250813,064400,3.983,3.983,3.983,3.983
EURILS,20250813,064500,3.983,3.983,3.983,3.983
EURILS,20250813,064600,3.983,3.983,3.983,3.983
EURILS,20250813,064700,3.982,3.982,3.982,3.982
EURILS,20250813,064800,3.982,3.982,3.982,3.982
EURILS,20250813,064900,3.982,3.983,3.982,3.983
EURILS,20250813,065000,3.983,3.983,3.983,3.983
EURILS,20250813,065100,3.983,3.983,3.983,3.983
EURILS,20250813,065200,3.983,3.983,3.983,3.983
EURILS,20250813,065300,3.983,3.983,3.983,3.983
EURILS,20250813,065400,3.983,3.983,3.983,3.983
EURILS,20250813,065500,3.983,3.983,3.983,3.983
EURILS,20250813,065600,3.983,3.983,3.983,3.983
EURILS,20250813,065700,3.983,3.983,3.982,3.982
EURILS,20250813,065800,3.982,3.982,3.982,3.982
EURILS,20250813,065900,3.983,3.983,3.983,3.983
EURILS,20250813,070000,3.983,3.983,3.983,3.983
EURILS,20250813,070100,3.983,3.983,3.983,3.983
EURILS,20250813,070200,3.983,3.983,3.983,3.983
EURILS,20250813,070300,3.983,3.983,3.983,3.983
EURILS,20250813,070400,3.983,3.983,3.983,3.983
EURILS,20250813,070500,3.983,3.983,3.983,3.983
EURILS,20250813,070600,3.983,3.983,3.983,3.983
EURILS,20250813,070700,3.983,3.983,3.983,3.983
EURILS,20250813,070800,3.983,3.983,3.983,3.983
EURILS,20250813,070900,3.983,3.983,3.983,3.983
EURILS,20250813,071000,3.983,3.983,3.983,3.983
EURILS,20250813,071100,3.983,3.983,3.983,3.983
EURILS,20250813,071200,3.983,3.983,3.983,3.983
EURILS,20250813,071300,3.983,3.983,3.983,3.983
EURILS,20250813,071400,3.983,3.983,3.983,3.983
EURILS,20250813,071500,3.983,3.983,3.982,3.982
EURILS,20250813,071600,3.982,3.982,3.982,3.982
EURILS,20250813,071700,3.982,3.982,3.982,3.982
EURILS,20250813,071800,3.982,3.982,3.982,3.982
EURILS,20250813,071900,3.982,3.982,3.982,3.982
EURILS,20250813,072000,3.982,3.982,3.982,3.982
EURILS,20250813,072100,3.982,3.982,3.982,3.982
EURILS,20250813,072200,3.982,3.982,3.982,3.982
EURILS,20250813,072300,3.982,3.982,3.982,3.982
EURILS,20250813,072400,3.982,3.982,3.982,3.982
EURILS,20250813,072500,3.982,3.982,3.982,3.982
EURILS,20250813,072600,3.982,3.982,3.982,3.982
EURILS,20250813,072700,3.982,3.982,3.982,3.982
EURILS,20250813,072800,3.982,3.982,3.982,3.982
EURILS,20250813,072900,3.982,3.982,3.982,3.982
EURILS,20250813,073000,3.982,3.982,3.982,3.982
EURILS,20250813,073100,3.982,3.982,3.981,3.981
EURILS,20250813,073200,3.980,3.980,3.980,3.980
EURILS,20250813,073300,3.980,3.980,3.980,3.980
EURILS,20250813,073400,3.981,3.983,3.981,3.983
EURILS,20250813,073500,3.983,3.983,3.983,3.983
EURILS,20250813,073600,3.983,3.983,3.983,3.983
EURILS,20250813,073700,3.982,3.982,3.982,3.982
EURILS,20250813,073800,3.982,3.982,3.982,3.982
EURILS,20250813,073900,3.982,3.982,3.982,3.982
EURILS,20250813,074000,3.982,3.982,3.982,3.982
EURILS,20250813,074100,3.982,3.982,3.982,3.982
EURILS,20250813,074200,3.982,3.982,3.982,3.982
EURILS,20250813,074300,3.982,3.982,3.982,3.982
EURILS,20250813,074400,3.983,3.983,3.982,3.982
EURILS,20250813,074500,3.982,3.982,3.982,3.982
EURILS,20250813,074600,3.982,3.982,3.982,3.982
EURILS,20250813,074700,3.982,3.982,3.982,3.982
EURILS,20250813,074800,3.982,3.982,3.982,3.982
EURILS,20250813,074900,3.982,3.982,3.982,3.982
EURILS,20250813,075000,3.983,3.983,3.982,3.982
EURILS,20250813,075100,3.982,3.982,3.982,3.982
EURILS,20250813,075200,3.982,3.982,3.982,3.982
EURILS,20250813,075300,3.982,3.982,3.982,3.982
EURILS,20250813,075400,3.983,3.984,3.983,3.984
EURILS,20250813,075500,3.984,3.984,3.984,3.984
EURILS,20250813,075600,3.983,3.983,3.983,3.983
EURILS,20250813,075700,3.983,3.983,3.983,3.983
EURILS,20250813,075800,3.984,3.984,3.984,3.984
EURILS,20250813,075900,3.984,3.984,3.984,3.984
EURILS,20250813,080000,3.983,3.984,3.983,3.984
EURILS,20250813,080100,3.985,3.985,3.985,3.985
EURILS,20250813,080200,3.986,3.986,3.986,3.986
EURILS,20250813,080300,3.986,3.986,3.982,3.982
EURILS,20250813,080400,3.983,3.983,3.981,3.981
EURILS,20250813,080500,3.981,3.981,3.981,3.981
EURILS,20250813,080600,3.982,3.982,3.982,3.982
EURILS,20250813,080700,3.982,3.982,3.980,3.980
EURILS,20250813,080800,3.981,3.981,3.981,3.981
EURILS,20250813,080900,3.981,3.981,3.980,3.980
EURILS,20250813,081000,3.981,3.981,3.977,3.977
EURILS,20250813,081100,3.978,3.978,3.978,3.978
EURILS,20250813,081200,3.977,3.977,3.977,3.977
EURILS,20250813,081300,3.977,3.977,3.977,3.977
EURILS,20250813,081400,3.976,3.976,3.974,3.974
EURILS,20250813,081500,3.974,3.974,3.974,3.974
EURILS,20250813,081600,3.973,3.974,3.973,3.974
EURILS,20250813,081700,3.975,3.975,3.975,3.975
EURILS,20250813,081800,3.975,3.975,3.975,3.975
EURILS,20250813,081900,3.974,3.974,3.974,3.974
EURILS,20250813,082000,3.974,3.974,3.973,3.973
EURILS,20250813,082100,3.972,3.972,3.971,3.971
EURILS,20250813,082200,3.972,3.973,3.972,3.973
EURILS,20250813,082300,3.973,3.973,3.972,3.972
EURILS,20250813,082400,3.972,3.972,3.972,3.972
EURILS,20250813,082500,3.973,3.974,3.973,3.974
EURILS,20250813,082600,3.974,3.974,3.974,3.974
EURILS,20250813,082700,3.975,3.975,3.974,3.974
EURILS,20250813,082800,3.974,3.974,3.973,3.973
EURILS,20250813,082900,3.972,3.972,3.972,3.972
EURILS,20250813,083000,3.973,3.973,3.969,3.969
EURILS,20250813,083100,3.968,3.968,3.967,3.967
EURILS,20250813,083200,3.966,3.967,3.966,3.967
EURILS,20250813,083300,3.966,3.969,3.966,3.969
EURILS,20250813,083400,3.970,3.970,3.970,3.970
EURILS,20250813,083500,3.970,3.970,3.970,3.970
EURILS,20250813,083600,3.971,3.971,3.971,3.971
EURILS,20250813,083700,3.970,3.970,3.970,3.970
EURILS,20250813,083800,3.970,3.971,3.970,3.971
EURILS,20250813,083900,3.972,3.972,3.972,3.972
EURILS,20250813,084000,3.972,3.972,3.972,3.972
EURILS,20250813,084100,3.972,3.973,3.972,3.972
EURILS,20250813,084200,3.973,3.973,3.972,3.972
EURILS,20250813,084300,3.973,3.973,3.973,3.973
EURILS,20250813,084400,3.972,3.973,3.972,3.973
EURILS,20250813,084500,3.972,3.972,3.972,3.972
EURILS,20250813,084600,3.972,3.972,3.972,3.972
EURILS,20250813,084700,3.973,3.973,3.973,3.973
EURILS,20250813,084800,3.974,3.974,3.974,3.974
EURILS,20250813,084900,3.974,3.974,3.974,3.974
EURILS,20250813,085000,3.974,3.975,3.974,3.974
EURILS,20250813,085100,3.974,3.974,3.974,3.974
EURILS,20250813,085200,3.974,3.974,3.974,3.974
EURILS,20250813,085300,3.974,3.974,3.974,3.974
EURILS,20250813,085400,3.974,3.974,3.974,3.974
EURILS,20250813,085500,3.974,3.974,3.974,3.974
EURILS,20250813,085600,3.975,3.975,3.975,3.975
EURILS,20250813,085700,3.975,3.975,3.974,3.974
EURILS,20250813,085800,3.975,3.975,3.975,3.975
EURILS,20250813,085900,3.974,3.974,3.974,3.974
EURILS,20250813,090000,3.974,3.974,3.973,3.973
EURILS,20250813,090100,3.974,3.974,3.972,3.972
EURILS,20250813,090200,3.972,3.972,3.971,3.971
EURILS,20250813,090300,3.972,3.972,3.971,3.971
EURILS,20250813,090400,3.970,3.970,3.970,3.970
EURILS,20250813,090500,3.970,3.970,3.970,3.970
EURILS,20250813,090600,3.970,3.970,3.970,3.970
EURILS,20250813,090700,3.970,3.970,3.970,3.970
EURILS,20250813,090800,3.969,3.969,3.968,3.968
EURILS,20250813,090900,3.969,3.969,3.969,3.969
EURILS,20250813,091000,3.969,3.971,3.969,3.971
EURILS,20250813,091100,3.970,3.970,3.969,3.969
EURILS,20250813,091200,3.969,3.969,3.969,3.969
EURILS,20250813,091300,3.970,3.970,3.969,3.970
EURILS,20250813,091400,3.971,3.971,3.970,3.971
EURILS,20250813,091500,3.972,3.972,3.971,3.972
EURILS,20250813,091600,3.971,3.971,3.968,3.968
EURILS,20250813,091700,3.968,3.968,3.967,3.967
EURILS,20250813,091800,3.966,3.967,3.966,3.967
EURILS,20250813,091900,3.967,3.967,3.966,3.966
EURILS,20250813,092000,3.965,3.965,3.965,3.965
EURILS,20250813,092100,3.965,3.966,3.965,3.966
EURILS,20250813,092200,3.965,3.965,3.965,3.965
EURILS,20250813,092300,3.965,3.965,3.965,3.965
EURILS,20250813,092400,3.966,3.966,3.965,3.966
EURILS,20250813,092500,3.967,3.967,3.967,3.967
EURILS,20250813,092600,3.967,3.967,3.967,3.967
EURILS,20250813,092700,3.967,3.967,3.967,3.967
EURILS,20250813,092800,3.967,3.967,3.967,3.967
EURILS,20250813,092900,3.967,3.967,3.967,3.967
EURILS,20250813,093000,3.968,3.968,3.967,3.967
EURILS,20250813,093100,3.968,3.968,3.967,3.967
EURILS,20250813,093200,3.968,3.968,3.968,3.968
EURILS,20250813,093300,3.968,3.968,3.967,3.967
EURILS,20250813,093400,3.968,3.969,3.968,3.969
EURILS,20250813,093500,3.968,3.969,3.968,3.969
EURILS,20250813,093600,3.969,3.969,3.969,3.969
EURILS,20250813,093700,3.969,3.969,3.969,3.969
EURILS,20250813,093800,3.969,3.969,3.968,3.968
EURILS,20250813,093900,3.968,3.969,3.968,3.969
EURILS,20250813,094000,3.970,3.970,3.970,3.970
EURILS,20250813,094100,3.969,3.969,3.969,3.969
EURILS,20250813,094200,3.968,3.968,3.968,3.968
EURILS,20250813,094300,3.968,3.968,3.968,3.968
EURILS,20250813,094400,3.968,3.968,3.968,3.968
EURILS,20250813,094500,3.968,3.968,3.967,3.967
EURILS,20250813,094600,3.968,3.968,3.968,3.968
EURILS,20250813,094700,3.968,3.968,3.968,3.968
EURILS,20250813,094800,3.968,3.968,3.968,3.968
EURILS,20250813,094900,3.967,3.967,3.967,3.967
EURILS,20250813,095000,3.968,3.968,3.968,3.968
EURILS,20250813,095100,3.968,3.969,3.968,3.968
EURILS,20250813,095200,3.968,3.968,3.968,3.968
EURILS,20250813,095300,3.969,3.969,3.969,3.969
EURILS,20250813,095400,3.969,3.969,3.969,3.969
EURILS,20250813,095500,3.969,3.970,3.969,3.970
EURILS,20250813,095600,3.970,3.970,3.970,3.970
EURILS,20250813,095700,3.970,3.970,3.970,3.970
EURILS,20250813,095800,3.971,3.971,3.971,3.971
EURILS,20250813,095900,3.971,3.971,3.971,3.971
EURILS,20250813,100000,3.970,3.970,3.970,3.970
EURILS,20250813,100100,3.969,3.970,3.969,3.970
EURILS,20250813,100200,3.970,3.970,3.970,3.970
EURILS,20250813,100300,3.970,3.970,3.970,3.970
EURILS,20250813,100400,3.969,3.969,3.969,3.969
EURILS,20250813,100500,3.969,3.969,3.969,3.969
EURILS,20250813,100600,3.969,3.969,3.969,3.969
EURILS,20250813,100700,3.968,3.969,3.968,3.968
EURILS,20250813,100800,3.969,3.969,3.968,3.968
EURILS,20250813,100900,3.968,3.968,3.968,3.968
EURILS,20250813,101000,3.969,3.969,3.969,3.969
EURILS,20250813,101100,3.969,3.969,3.968,3.968
EURILS,20250813,101200,3.969,3.969,3.969,3.969
EURILS,20250813,101300,3.969,3.969,3.967,3.967
EURILS,20250813,101400,3.968,3.968,3.967,3.967
EURILS,20250813,101500,3.967,3.967,3.967,3.967
EURILS,20250813,101600,3.968,3.968,3.967,3.968
EURILS,20250813,101700,3.968,3.968,3.968,3.968
EURILS,20250813,101800,3.969,3.969,3.969,3.969
EURILS,20250813,101900,3.969,3.970,3.969,3.969
EURILS,20250813,102000,3.970,3.970,3.970,3.970
EURILS,20250813,102100,3.970,3.970,3.970,3.970
EURILS,20250813,102200,3.970,3.970,3.969,3.969
EURILS,20250813,102300,3.970,3.971,3.970,3.971
EURILS,20250813,102400,3.972,3.972,3.971,3.972
EURILS,20250813,102500,3.971,3.971,3.971,3.971
EURILS,20250813,102600,3.971,3.972,3.971,3.971
EURILS,20250813,102700,3.971,3.971,3.971,3.971
EURILS,20250813,102800,3.972,3.972,3.972,3.972
EURILS,20250813,102900,3.973,3.973,3.973,3.973
EURILS,20250813,103000,3.972,3.973,3.972,3.973
EURILS,20250813,103100,3.972,3.972,3.972,3.972
EURILS,20250813,103200,3.972,3.972,3.972,3.972
EURILS,20250813,103300,3.972,3.973,3.972,3.973
EURILS,20250813,103400,3.973,3.973,3.973,3.973
EURILS,20250813,103500,3.973,3.973,3.973,3.973
EURILS,20250813,103600,3.972,3.972,3.971,3.971
EURILS,20250813,103700,3.970,3.970,3.970,3.970
EURILS,20250813,103800,3.970,3.970,3.970,3.970
EURILS,20250813,103900,3.969,3.969,3.969,3.969
EURILS,20250813,104000,3.970,3.970,3.970,3.970
EURILS,20250813,104100,3.970,3.970,3.970,3.970
EURILS,20250813,104200,3.970,3.970,3.970,3.970
EURILS,20250813,104300,3.970,3.971,3.970,3.971
EURILS,20250813,104400,3.971,3.971,3.971,3.971
EURILS,20250813,104500,3.971,3.971,3.971,3.971
EURILS,20250813,104600,3.972,3.972,3.972,3.972
EURILS,20250813,104700,3.972,3.972,3.970,3.970
EURILS,20250813,104800,3.970,3.970,3.969,3.969
EURILS,20250813,104900,3.969,3.969,3.969,3.969
EURILS,20250813,105000,3.969,3.969,3.969,3.969
EURILS,20250813,105100,3.969,3.969,3.969,3.969
EURILS,20250813,105200,3.969,3.970,3.969,3.970
EURILS,20250813,105300,3.969,3.970,3.969,3.970
EURILS,20250813,105400,3.971,3.971,3.971,3.971
EURILS,20250813,105500,3.971,3.971,3.971,3.971
EURILS,20250813,105600,3.971,3.971,3.970,3.970
EURILS,20250813,105700,3.971,3.971,3.971,3.971
EURILS,20250813,105800,3.971,3.971,3.970,3.970
EURILS,20250813,105900,3.970,3.970,3.970,3.970
EURILS,20250813,110000,3.970,3.970,3.970,3.970
EURILS,20250813,110100,3.970,3.970,3.969,3.969
EURILS,20250813,110200,3.970,3.970,3.970,3.970
EURILS,20250813,110300,3.970,3.970,3.970,3.970
EURILS,20250813,110400,3.970,3.970,3.970,3.970
EURILS,20250813,110500,3.971,3.974,3.971,3.974
EURILS,20250813,110600,3.974,3.974,3.974,3.974
EURILS,20250813,110700,3.975,3.975,3.974,3.974
EURILS,20250813,110800,3.974,3.974,3.974,3.974
EURILS,20250813,110900,3.974,3.974,3.974,3.974
EURILS,20250813,111000,3.973,3.973,3.972,3.972
EURILS,20250813,111100,3.972,3.972,3.971,3.971
EURILS,20250813,111200,3.971,3.971,3.971,3.971
EURILS,20250813,111300,3.971,3.971,3.971,3.971
EURILS,20250813,111400,3.971,3.971,3.971,3.971
EURILS,20250813,111500,3.971,3.971,3.971,3.971
EURILS,20250813,111600,3.970,3.970,3.970,3.970
EURILS,20250813,111700,3.970,3.970,3.970,3.970
EURILS,20250813,111800,3.969,3.969,3.969,3.969
EURILS,20250813,111900,3.970,3.970,3.970,3.970
EURILS,20250813,112000,3.970,3.970,3.970,3.970
EURILS,20250813,112100,3.971,3.971,3.971,3.971
EURILS,20250813,112200,3.971,3.971,3.971,3.971
EURILS,20250813,112300,3.971,3.971,3.971,3.971
EURILS,20250813,112400,3.971,3.971,3.971,3.971
EURILS,20250813,112500,3.971,3.971,3.971,3.971
EURILS,20250813,112600,3.971,3.972,3.971,3.972
EURILS,20250813,112700,3.972,3.972,3.972,3.972
EURILS,20250813,112800,3.972,3.974,3.972,3.974
EURILS,20250813,112900,3.974,3.974,3.974,3.974
EURILS,20250813,113000,3.974,3.974,3.974,3.974
EURILS,20250813,113100,3.973,3.974,3.972,3.974
EURILS,20250813,113200,3.975,3.975,3.975,3.975
EURILS,20250813,113300,3.975,3.975,3.975,3.975
EURILS,20250813,113400,3.975,3.975,3.974,3.974
EURILS,20250813,113500,3.975,3.975,3.974,3.974
EURILS,20250813,113600,3.974,3.974,3.974,3.974
EURILS,20250813,113700,3.974,3.974,3.974,3.974
EURILS,20250813,113800,3.974,3.974,3.974,3.974
EURILS,20250813,113900,3.974,3.974,3.973,3.973
EURILS,20250813,114000,3.973,3.973,3.973,3.973
EURILS,20250813,114100,3.973,3.973,3.973,3.973
EURILS,20250813,114200,3.972,3.972,3.971,3.971
EURILS,20250813,114300,3.971,3.971,3.971,3.971
EURILS,20250813,114400,3.972,3.972,3.971,3.971
EURILS,20250813,114500,3.971,3.971,3.970,3.971
EURILS,20250813,114600,3.970,3.970,3.969,3.969
EURILS,20250813,114700,3.968,3.968,3.968,3.968
EURILS,20250813,114800,3.969,3.969,3.969,3.969
EURILS,20250813,114900,3.969,3.970,3.969,3.970
EURILS,20250813,115000,3.969,3.969,3.969,3.969
EURILS,20250813,115100,3.969,3.969,3.969,3.969
EURILS,20250813,115200,3.970,3.970,3.970,3.970
EURILS,20250813,115300,3.970,3.970,3.970,3.970
EURILS,20250813,115400,3.970,3.971,3.970,3.971
EURILS,20250813,115500,3.971,3.971,3.971,3.971
EURILS,20250813,115600,3.970,3.970,3.969,3.969
EURILS,20250813,115700,3.968,3.968,3.968,3.968
EURILS,20250813,115800,3.967,3.967,3.966,3.966
EURILS,20250813,115900,3.967,3.967,3.966,3.966
EURILS,20250813,120000,3.965,3.967,3.965,3.967
EURILS,20250813,120100,3.966,3.966,3.965,3.966
EURILS,20250813,120200,3.966,3.966,3.966,3.966
EURILS,20250813,120300,3.965,3.965,3.965,3.965
EURILS,20250813,120400,3.965,3.966,3.965,3.966
EURILS,20250813,120500,3.967,3.967,3.967,3.967
EURILS,20250813,120600,3.967,3.967,3.966,3.967
EURILS,20250813,120700,3.967,3.967,3.967,3.967
EURILS,20250813,120800,3.967,3.968,3.967,3.968
EURILS,20250813,120900,3.969,3.969,3.969,3.969
EURILS,20250813,121000,3.969,3.970,3.969,3.970
EURILS,20250813,121100,3.970,3.970,3.970,3.970
EURILS,20250813,121200,3.970,3.970,3.970,3.970
EURILS,20250813,121300,3.970,3.970,3.970,3.970
EURILS,20250813,121400,3.970,3.970,3.970,3.970
EURILS,20250813,121500,3.970,3.970,3.970,3.970
EURILS,20250813,121600,3.970,3.971,3.970,3.971
EURILS,20250813,121700,3.971,3.971,3.971,3.971
EURILS,20250813,121800,3.970,3.970,3.970,3.970
EURILS,20250813,121900,3.970,3.970,3.969,3.969
EURILS,20250813,122000,3.969,3.969,3.968,3.968
EURILS,20250813,122100,3.968,3.968,3.968,3.968
EURILS,20250813,122200,3.968,3.968,3.968,3.968
EURILS,20250813,122300,3.967,3.967,3.967,3.967
EURILS,20250813,122400,3.966,3.967,3.966,3.967
EURILS,20250813,122500,3.967,3.967,3.967,3.967
EURILS,20250813,122600,3.966,3.966,3.966,3.966
EURILS,20250813,122700,3.966,3.966,3.965,3.965
EURILS,20250813,122800,3.965,3.965,3.965,3.965
EURILS,20250813,122900,3.965,3.966,3.965,3.966
EURILS,20250813,123000,3.966,3.966,3.966,3.966
EURILS,20250813,123100,3.966,3.967,3.966,3.967
EURILS,20250813,123200,3.967,3.967,3.967,3.967
EURILS,20250813,123300,3.966,3.966,3.966,3.966
EURILS,20250813,123400,3.967,3.967,3.967,3.967
EURILS,20250813,123500,3.966,3.966,3.966,3.966
EURILS,20250813,123600,3.966,3.966,3.966,3.966
EURILS,20250813,123700,3.966,3.966,3.966,3.966
EURILS,20250813,123800,3.967,3.967,3.967,3.967
EURILS,20250813,123900,3.967,3.967,3.966,3.966
EURILS,20250813,124000,3.966,3.966,3.966,3.966
EURILS,20250813,124100,3.966,3.967,3.966,3.967
EURILS,20250813,124200,3.966,3.967,3.966,3.967
EURILS,20250813,124300,3.967,3.967,3.967,3.967
EURILS,20250813,124400,3.967,3.968,3.967,3.968
EURILS,20250813,124500,3.967,3.967,3.967,3.967
EURILS,20250813,124600,3.968,3.968,3.968,3.968
EURILS,20250813,124700,3.968,3.969,3.968,3.969
EURILS,20250813,124800,3.970,3.970,3.970,3.970
EURILS,20250813,124900,3.970,3.970,3.970,3.970
EURILS,20250813,125000,3.970,3.971,3.970,3.971
EURILS,20250813,125100,3.971,3.971,3.971,3.971
EURILS,20250813,125200,3.971,3.971,3.971,3.971
EURILS,20250813,125300,3.970,3.970,3.969,3.969
EURILS,20250813,125400,3.970,3.970,3.969,3.969
EURILS,20250813,125500,3.969,3.970,3.969,3.970
EURILS,20250813,125600,3.970,3.970,3.970,3.970
EURILS,20250813,125700,3.969,3.969,3.967,3.967
EURILS,20250813,125800,3.967,3.967,3.967,3.967
EURILS,20250813,125900,3.967,3.967,3.967,3.967
EURILS,20250813,130000,3.967,3.967,3.967,3.967
EURILS,20250813,130100,3.966,3.966,3.966,3.966
EURILS,20250813,130200,3.966,3.966,3.966,3.966
EURILS,20250813,130300,3.966,3.967,3.966,3.967
EURILS,20250813,130400,3.968,3.969,3.968,3.969
EURILS,20250813,130500,3.968,3.968,3.967,3.967
EURILS,20250813,130600,3.967,3.967,3.967,3.967
EURILS,20250813,130700,3.967,3.967,3.967,3.967
EURILS,20250813,130800,3.967,3.967,3.967,3.967
EURILS,20250813,130900,3.967,3.967,3.966,3.966
EURILS,20250813,131000,3.966,3.966,3.966,3.966
EURILS,20250813,131100,3.966,3.966,3.966,3.966
EURILS,20250813,131200,3.965,3.965,3.964,3.965
EURILS,20250813,131300,3.966,3.967,3.966,3.967
EURILS,20250813,131400,3.967,3.967,3.967,3.967
EURILS,20250813,131500,3.967,3.967,3.967,3.967
EURILS,20250813,131600,3.967,3.967,3.967,3.967
EURILS,20250813,131700,3.967,3.967,3.966,3.967
EURILS,20250813,131800,3.967,3.967,3.966,3.966
EURILS,20250813,131900,3.966,3.966,3.966,3.966
EURILS,20250813,132000,3.966,3.966,3.966,3.966
EURILS,20250813,132100,3.965,3.966,3.965,3.965
EURILS,20250813,132200,3.965,3.965,3.965,3.965
EURILS,20250813,132300,3.965,3.965,3.965,3.965
EURILS,20250813,132400,3.965,3.965,3.965,3.965
EURILS,20250813,132500,3.965,3.965,3.965,3.965
EURILS,20250813,132600,3.965,3.965,3.964,3.965
EURILS,20250813,132700,3.965,3.965,3.965,3.965
EURILS,20250813,132800,3.965,3.965,3.965,3.965
EURILS,20250813,132900,3.966,3.966,3.965,3.965
EURILS,20250813,133000,3.965,3.966,3.965,3.966
EURILS,20250813,133100,3.966,3.967,3.966,3.967
EURILS,20250813,133200,3.967,3.967,3.967,3.967
EURILS,20250813,133300,3.968,3.968,3.968,3.968
EURILS,20250813,133400,3.967,3.968,3.967,3.968
EURILS,20250813,133500,3.967,3.968,3.967,3.968
EURILS,20250813,133600,3.967,3.967,3.967,3.967
EURILS,20250813,133700,3.968,3.968,3.967,3.967
EURILS,20250813,133800,3.967,3.967,3.967,3.967
EURILS,20250813,133900,3.967,3.967,3.967,3.967
EURILS,20250813,134000,3.967,3.967,3.967,3.967
EURILS,20250813,134100,3.967,3.967,3.967,3.967
EURILS,20250813,134200,3.967,3.968,3.967,3.968
EURILS,20250813,134300,3.967,3.968,3.967,3.968
EURILS,20250813,134400,3.969,3.969,3.969,3.969
EURILS,20250813,134500,3.968,3.969,3.968,3.969
EURILS,20250813,134600,3.968,3.968,3.968,3.968
EURILS,20250813,134700,3.968,3.968,3.968,3.968
EURILS,20250813,134800,3.969,3.969,3.969,3.969
EURILS,20250813,134900,3.969,3.969,3.969,3.969
EURILS,20250813,135000,3.969,3.969,3.969,3.969
EURILS,20250813,135100,3.969,3.969,3.969,3.969
EURILS,20250813,135200,3.969,3.969,3.968,3.968
EURILS,20250813,135300,3.968,3.968,3.968,3.968
EURILS,20250813,135400,3.969,3.969,3.969,3.969
EURILS,20250813,135500,3.969,3.969,3.969,3.969
EURILS,20250813,135600,3.969,3.969,3.969,3.969
EURILS,20250813,135700,3.969,3.970,3.969,3.970
EURILS,20250813,135800,3.970,3.970,3.970,3.970
EURILS,20250813,135900,3.969,3.970,3.969,3.970
EURILS,20250813,140000,3.970,3.970,3.970,3.970
EURILS,20250813,140100,3.970,3.970,3.969,3.969
EURILS,20250813,140200,3.970,3.970,3.970,3.970
EURILS,20250813,140300,3.969,3.969,3.969,3.969
EURILS,20250813,140400,3.969,3.969,3.968,3.968
EURILS,20250813,140500,3.968,3.968,3.968,3.968
EURILS,20250813,140600,3.968,3.968,3.968,3.968
EURILS,20250813,140700,3.969,3.969,3.968,3.968
EURILS,20250813,140800,3.968,3.968,3.968,3.968
EURILS,20250813,140900,3.968,3.968,3.968,3.968
EURILS,20250813,141000,3.968,3.968,3.968,3.968
EURILS,20250813,141100,3.967,3.968,3.967,3.968
EURILS,20250813,141200,3.968,3.969,3.968,3.969
EURILS,20250813,141300,3.969,3.969,3.969,3.969
EURILS,20250813,141400,3.969,3.969,3.969,3.969
EURILS,20250813,141500,3.969,3.969,3.969,3.969
EURILS,20250813,141600,3.968,3.968,3.968,3.968
EURILS,20250813,141700,3.968,3.968,3.968,3.968
EURILS,20250813,141800,3.968,3.969,3.968,3.969
EURILS,20250813,141900,3.970,3.970,3.970,3.970
EURILS,20250813,142000,3.970,3.970,3.970,3.970
EURILS,20250813,142100,3.970,3.972,3.970,3.972
EURILS,20250813,142200,3.973,3.977,3.973,3.977
EURILS,20250813,142300,3.978,3.978,3.977,3.977
EURILS,20250813,142400,3.976,3.976,3.975,3.975
EURILS,20250813,142500,3.976,3.976,3.976,3.976
EURILS,20250813,142600,3.976,3.976,3.976,3.976
EURILS,20250813,142700,3.975,3.975,3.975,3.975
EURILS,20250813,142800,3.975,3.975,3.974,3.974
EURILS,20250813,142900,3.974,3.974,3.972,3.972
EURILS,20250813,143000,3.971,3.971,3.970,3.970
EURILS,20250813,143100,3.969,3.969,3.969,3.969
EURILS,20250813,143200,3.968,3.969,3.968,3.969
EURILS,20250813,143300,3.969,3.969,3.969,3.969
EURILS,20250813,143400,3.969,3.969,3.968,3.968
EURILS,20250813,143500,3.969,3.969,3.969,3.969
EURILS,20250813,143600,3.968,3.968,3.967,3.967
EURILS,20250813,143700,3.968,3.968,3.968,3.968
EURILS,20250813,143800,3.968,3.968,3.967,3.967
EURILS,20250813,143900,3.967,3.967,3.967,3.967
EURILS,20250813,144000,3.966,3.966,3.966,3.966
EURILS,20250813,144100,3.965,3.966,3.965,3.966
EURILS,20250813,144200,3.965,3.967,3.965,3.967
EURILS,20250813,144300,3.967,3.967,3.967,3.967
EURILS,20250813,144400,3.968,3.968,3.967,3.967
EURILS,20250813,144500,3.967,3.967,3.967,3.967
EURILS,20250813,144600,3.966,3.966,3.966,3.966
EURILS,20250813,144700,3.967,3.968,3.967,3.968
EURILS,20250813,144800,3.968,3.968,3.967,3.967
EURILS,20250813,144900,3.968,3.968,3.967,3.967
EURILS,20250813,145000,3.966,3.967,3.966,3.967
EURILS,20250813,145100,3.966,3.966,3.966,3.966
EURILS,20250813,145200,3.965,3.965,3.965,3.965
EURILS,20250813,145300,3.965,3.965,3.965,3.965
EURILS,20250813,145400,3.965,3.966,3.965,3.965
EURILS,20250813,145500,3.965,3.965,3.965,3.965
EURILS,20250813,145600,3.965,3.965,3.965,3.965
EURILS,20250813,145700,3.965,3.965,3.965,3.965
EURILS,20250813,145800,3.966,3.966,3.965,3.965
EURILS,20250813,145900,3.965,3.965,3.965,3.965
EURILS,20250813,150000,3.966,3.966,3.965,3.965
EURILS,20250813,150100,3.966,3.966,3.966,3.966
EURILS,20250813,150200,3.966,3.966,3.966,3.966
EURILS,20250813,150300,3.966,3.966,3.966,3.966
EURILS,20250813,150400,3.966,3.966,3.965,3.965
EURILS,20250813,150500,3.965,3.966,3.965,3.965
EURILS,20250813,150600,3.966,3.967,3.966,3.966
EURILS,20250813,150700,3.966,3.966,3.966,3.966
EURILS,20250813,150800,3.966,3.966,3.966,3.966
EURILS,20250813,150900,3.966,3.966,3.966,3.966
EURILS,20250813,151000,3.965,3.965,3.965,3.965
EURILS,20250813,151100,3.965,3.965,3.965,3.965
EURILS,20250813,151200,3.965,3.965,3.965,3.965
EURILS,20250813,151300,3.965,3.965,3.965,3.965
EURILS,20250813,151400,3.965,3.965,3.965,3.965
EURILS,20250813,151500,3.965,3.965,3.965,3.965
EURILS,20250813,151600,3.965,3.965,3.965,3.965
EURILS,20250813,151700,3.964,3.964,3.964,3.964
EURILS,20250813,151800,3.964,3.965,3.964,3.965
EURILS,20250813,151900,3.965,3.965,3.965,3.965
EURILS,20250813,152000,3.965,3.965,3.965,3.965
EURILS,20250813,152100,3.964,3.964,3.964,3.964
EURILS,20250813,152200,3.964,3.964,3.964,3.964
EURILS,20250813,152300,3.963,3.963,3.962,3.963
EURILS,20250813,152400,3.963,3.963,3.963,3.963
EURILS,20250813,152500,3.963,3.964,3.963,3.964
EURILS,20250813,152600,3.964,3.964,3.964,3.964
EURILS,20250813,152700,3.964,3.964,3.964,3.964
EURILS,20250813,152800,3.964,3.965,3.964,3.965
EURILS,20250813,152900,3.964,3.964,3.964,3.964
EURILS,20250813,153000,3.964,3.964,3.964,3.964
EURILS,20250813,153100,3.965,3.965,3.964,3.965
EURILS,20250813,153200,3.964,3.965,3.964,3.964
EURILS,20250813,153300,3.963,3.963,3.963,3.963
EURILS,20250813,153400,3.962,3.963,3.962,3.963
EURILS,20250813,153500,3.962,3.963,3.962,3.962
EURILS,20250813,153600,3.963,3.963,3.962,3.963
EURILS,20250813,153700,3.963,3.963,3.963,3.963
EURILS,20250813,153800,3.964,3.964,3.963,3.964
EURILS,20250813,153900,3.963,3.963,3.962,3.962
EURILS,20250813,154000,3.961,3.961,3.961,3.961
EURILS,20250813,154100,3.961,3.961,3.961,3.961
EURILS,20250813,154200,3.961,3.961,3.961,3.961
EURILS,20250813,154300,3.961,3.961,3.960,3.961
EURILS,20250813,154400,3.962,3.962,3.961,3.961
EURILS,20250813,154500,3.961,3.962,3.961,3.961
EURILS,20250813,154600,3.962,3.962,3.960,3.960
EURILS,20250813,154700,3.960,3.960,3.960,3.960
EURILS,20250813,154800,3.961,3.961,3.961,3.961
EURILS,20250813,154900,3.960,3.960,3.960,3.960
EURILS,20250813,155000,3.960,3.960,3.960,3.960
EURILS,20250813,155100,3.960,3.960,3.959,3.959
EURILS,20250813,155200,3.958,3.959,3.958,3.958
EURILS,20250813,155300,3.958,3.959,3.958,3.959
EURILS,20250813,155400,3.960,3.960,3.959,3.960
EURILS,20250813,155500,3.960,3.960,3.960,3.960
EURILS,20250813,155600,3.961,3.962,3.961,3.961
EURILS,20250813,155700,3.962,3.962,3.961,3.961
EURILS,20250813,155800,3.961,3.961,3.960,3.960
EURILS,20250813,155900,3.960,3.960,3.960,3.960
EURILS,20250813,160000,3.961,3.961,3.961,3.961
EURILS,20250813,160100,3.961,3.961,3.961,3.961
EURILS,20250813,160200,3.960,3.960,3.960,3.960
EURILS,20250813,160300,3.960,3.960,3.960,3.960
EURILS,20250813,160400,3.961,3.961,3.960,3.961
EURILS,20250813,160500,3.961,3.961,3.961,3.961
EURILS,20250813,160600,3.960,3.960,3.960,3.960
EURILS,20250813,160700,3.959,3.960,3.959,3.959
EURILS,20250813,160800,3.958,3.959,3.958,3.959
EURILS,20250813,160900,3.958,3.958,3.957,3.958
EURILS,20250813,161000,3.957,3.958,3.957,3.958
EURILS,20250813,161100,3.957,3.958,3.957,3.958
EURILS,20250813,161200,3.958,3.959,3.958,3.959
EURILS,20250813,161300,3.959,3.960,3.959,3.960
EURILS,20250813,161400,3.959,3.959,3.958,3.959
EURILS,20250813,161500,3.958,3.958,3.958,3.958
EURILS,20250813,161600,3.958,3.959,3.958,3.958
EURILS,20250813,161700,3.958,3.958,3.958,3.958
EURILS,20250813,161800,3.957,3.957,3.957,3.957
EURILS,20250813,161900,3.957,3.957,3.957,3.957
EURILS,20250813,162000,3.957,3.957,3.956,3.956
EURILS,20250813,162100,3.955,3.956,3.955,3.956
EURILS,20250813,162200,3.955,3.957,3.955,3.957
EURILS,20250813,162300,3.958,3.958,3.958,3.958
EURILS,20250813,162400,3.958,3.959,3.958,3.959
EURILS,20250813,162500,3.960,3.960,3.959,3.959
EURILS,20250813,162600,3.958,3.958,3.956,3.956
EURILS,20250813,162700,3.957,3.957,3.957,3.957
EURILS,20250813,162800,3.957,3.957,3.957,3.957
EURILS,20250813,162900,3.957,3.957,3.956,3.956
EURILS,20250813,163000,3.957,3.957,3.957,3.957
EURILS,20250813,163100,3.957,3.958,3.957,3.958
EURILS,20250813,163200,3.958,3.958,3.957,3.957
EURILS,20250813,163300,3.956,3.956,3.955,3.955
EURILS,20250813,163400,3.954,3.954,3.954,3.954
EURILS,20250813,163500,3.954,3.955,3.954,3.955
EURILS,20250813,163600,3.955,3.956,3.955,3.956
EURILS,20250813,163700,3.956,3.956,3.956,3.956
EURILS,20250813,163800,3.956,3.957,3.956,3.957
EURILS,20250813,163900,3.957,3.958,3.957,3.958
EURILS,20250813,164000,3.957,3.959,3.957,3.959
EURILS,20250813,164100,3.959,3.959,3.959,3.959
EURILS,20250813,164200,3.958,3.958,3.958,3.958
EURILS,20250813,164300,3.958,3.959,3.958,3.958
EURILS,20250813,164400,3.958,3.958,3.957,3.957
EURILS,20250813,164500,3.957,3.957,3.957,3.957
EURILS,20250813,164600,3.958,3.958,3.958,3.958
EURILS,20250813,164700,3.958,3.958,3.958,3.958
EURILS,20250813,164800,3.958,3.958,3.957,3.957
EURILS,20250813,164900,3.956,3.959,3.956,3.959
EURILS,20250813,165000,3.960,3.960,3.960,3.960
EURILS,20250813,165100,3.960,3.960,3.960,3.960
EURILS,20250813,165200,3.959,3.959,3.958,3.959
EURILS,20250813,165300,3.960,3.960,3.960,3.960
EURILS,20250813,165400,3.959,3.959,3.959,3.959
EURILS,20250813,165500,3.959,3.960,3.959,3.959
EURILS,20250813,165600,3.960,3.960,3.960,3.960
EURILS,20250813,165700,3.959,3.959,3.957,3.957
EURILS,20250813,165800,3.958,3.958,3.958,3.958
EURILS,20250813,165900,3.958,3.959,3.958,3.959
EURILS,20250813,170000,3.958,3.959,3.958,3.959
EURILS,20250813,170100,3.958,3.959,3.958,3.959
EURILS,20250813,170200,3.959,3.960,3.959,3.960
EURILS,20250813,170300,3.960,3.960,3.960,3.960
EURILS,20250813,170400,3.960,3.960,3.959,3.959
EURILS,20250813,170500,3.959,3.959,3.959,3.959
EURILS,20250813,170600,3.958,3.959,3.958,3.959
EURILS,20250813,170700,3.960,3.960,3.960,3.960
EURILS,20250813,170800,3.959,3.959,3.959,3.959
EURILS,20250813,170900,3.959,3.959,3.958,3.958
EURILS,20250813,171000,3.958,3.958,3.958,3.958
EURILS,20250813,171100,3.958,3.958,3.958,3.958
EURILS,20250813,171200,3.957,3.957,3.957,3.957
EURILS,20250813,171300,3.957,3.957,3.957,3.957
EURILS,20250813,171400,3.958,3.959,3.958,3.959
EURILS,20250813,171500,3.958,3.958,3.958,3.958
EURILS,20250813,171600,3.958,3.959,3.958,3.959
EURILS,20250813,171700,3.958,3.958,3.957,3.957
EURILS,20250813,171800,3.957,3.958,3.957,3.957
EURILS,20250813,171900,3.957,3.957,3.957,3.957
EURILS,20250813,172000,3.958,3.958,3.958,3.958
EURILS,20250813,172100,3.958,3.958,3.958,3.958
EURILS,20250813,172200,3.958,3.958,3.957,3.957
EURILS,20250813,172300,3.957,3.957,3.957,3.957
EURILS,20250813,172400,3.956,3.956,3.955,3.955
EURILS,20250813,172500,3.955,3.955,3.955,3.955
EURILS,20250813,172600,3.956,3.957,3.956,3.956
EURILS,20250813,172700,3.957,3.958,3.957,3.958
EURILS,20250813,172800,3.959,3.960,3.959,3.960
EURILS,20250813,172900,3.961,3.963,3.961,3.963
EURILS,20250813,173000,3.963,3.963,3.962,3.962
EURILS,20250813,173100,3.963,3.964,3.963,3.964
EURILS,20250813,173200,3.964,3.964,3.964,3.964
EURILS,20250813,173300,3.963,3.964,3.963,3.964
EURILS,20250813,173400,3.964,3.964,3.964,3.964
EURILS,20250813,173500,3.964,3.965,3.964,3.965
EURILS,20250813,173600,3.964,3.965,3.964,3.965
EURILS,20250813,173700,3.965,3.965,3.965,3.965
EURILS,20250813,173800,3.965,3.967,3.965,3.967
EURILS,20250813,173900,3.968,3.968,3.968,3.968
EURILS,20250813,174000,3.967,3.968,3.967,3.968
EURILS,20250813,174100,3.967,3.968,3.967,3.967
EURILS,20250813,174200,3.968,3.968,3.967,3.967
EURILS,20250813,174300,3.966,3.966,3.966,3.966
EURILS,20250813,174400,3.965,3.965,3.964,3.964
EURILS,20250813,174500,3.964,3.964,3.964,3.964
EURILS,20250813,174600,3.964,3.964,3.963,3.963
EURILS,20250813,174700,3.963,3.963,3.963,3.963
EURILS,20250813,174800,3.963,3.963,3.963,3.963
EURILS,20250813,174900,3.963,3.963,3.963,3.963
EURILS,20250813,175000,3.962,3.964,3.962,3.964
EURILS,20250813,175100,3.963,3.963,3.963,3.963
EURILS,20250813,175200,3.963,3.963,3.963,3.963
EURILS,20250813,175300,3.963,3.963,3.963,3.963
EURILS,20250813,175400,3.963,3.963,3.962,3.963
EURILS,20250813,175500,3.962,3.963,3.962,3.963
EURILS,20250813,175600,3.963,3.963,3.963,3.963
EURILS,20250813,175700,3.963,3.963,3.963,3.963
EURILS,20250813,175800,3.964,3.964,3.964,3.964
EURILS,20250813,175900,3.964,3.965,3.964,3.965
EURILS,20250813,180000,3.964,3.964,3.964,3.964
EURILS,20250813,180100,3.964,3.964,3.964,3.964
EURILS,20250813,180200,3.964,3.964,3.964,3.964
EURILS,20250813,180300,3.964,3.964,3.964,3.964
EURILS,20250813,180400,3.964,3.964,3.964,3.964
EURILS,20250813,180500,3.964,3.964,3.964,3.964
EURILS,20250813,180600,3.964,3.964,3.964,3.964
EURILS,20250813,180700,3.964,3.964,3.964,3.964
EURILS,20250813,180800,3.964,3.964,3.963,3.963
EURILS,20250813,180900,3.964,3.964,3.964,3.964
EURILS,20250813,181000,3.964,3.964,3.964,3.964
EURILS,20250813,181100,3.964,3.964,3.964,3.964
EURILS,20250813,181200,3.964,3.964,3.964,3.964
EURILS,20250813,181300,3.964,3.964,3.964,3.964
EURILS,20250813,181400,3.964,3.965,3.964,3.965
EURILS,20250813,181500,3.965,3.965,3.965,3.965
EURILS,20250813,181600,3.965,3.965,3.965,3.965
EURILS,20250813,181700,3.965,3.965,3.965,3.965
EURILS,20250813,181800,3.964,3.966,3.964,3.966
EURILS,20250813,181900,3.967,3.967,3.966,3.966
EURILS,20250813,182000,3.965,3.966,3.964,3.964
EURILS,20250813,182100,3.963,3.963,3.962,3.962
EURILS,20250813,182200,3.962,3.962,3.961,3.961
EURILS,20250813,182300,3.961,3.961,3.961,3.961
EURILS,20250813,182400,3.962,3.962,3.962,3.962
EURILS,20250813,182500,3.962,3.962,3.962,3.962
EURILS,20250813,182600,3.962,3.963,3.962,3.963
EURILS,20250813,182700,3.963,3.963,3.963,3.963
EURILS,20250813,182800,3.963,3.963,3.962,3.962
EURILS,20250813,182900,3.963,3.964,3.963,3.964
EURILS,20250813,183000,3.964,3.964,3.964,3.964
EURILS,20250813,183100,3.964,3.964,3.964,3.964
EURILS,20250813,183200,3.964,3.964,3.964,3.964
EURILS,20250813,183300,3.964,3.964,3.964,3.964
EURILS,20250813,183400,3.964,3.964,3.964,3.964
EURILS,20250813,183500,3.964,3.964,3.964,3.964
EURILS,20250813,183600,3.964,3.964,3.964,3.964
EURILS,20250813,183700,3.964,3.964,3.964,3.964
EURILS,20250813,183800,3.964,3.964,3.964,3.964
EURILS,20250813,183900,3.964,3.964,3.964,3.964
EURILS,20250813,184000,3.964,3.964,3.964,3.964
EURILS,20250813,184100,3.964,3.964,3.964,3.964
EURILS,20250813,184200,3.964,3.964,3.964,3.964
EURILS,20250813,184300,3.964,3.964,3.963,3.963
EURILS,20250813,184400,3.963,3.963,3.963,3.963
EURILS,20250813,184500,3.963,3.963,3.963,3.963
EURILS,20250813,184600,3.963,3.963,3.963,3.963
EURILS,20250813,184700,3.963,3.963,3.963,3.963
EURILS,20250813,184800,3.963,3.963,3.963,3.963
EURILS,20250813,184900,3.964,3.964,3.964,3.964
EURILS,20250813,185000,3.963,3.963,3.963,3.963
EURILS,20250813,185100,3.963,3.963,3.963,3.963
EURILS,20250813,185200,3.963,3.963,3.963,3.963
EURILS,20250813,185300,3.963,3.963,3.963,3.963
EURILS,20250813,185400,3.963,3.963,3.963,3.963
EURILS,20250813,185500,3.963,3.963,3.963,3.963
EURILS,20250813,185600,3.963,3.963,3.963,3.963
EURILS,20250813,185700,3.963,3.963,3.962,3.962
EURILS,20250813,185800,3.962,3.962,3.962,3.962
EURILS,20250813,185900,3.962,3.962,3.962,3.962
EURILS,20250813,190000,3.962,3.962,3.962,3.962
EURILS,20250813,190100,3.962,3.962,3.962,3.962
EURILS,20250813,190200,3.962,3.962,3.962,3.962
EURILS,20250813,190300,3.962,3.962,3.962,3.962
EURILS,20250813,190400,3.962,3.962,3.962,3.962
EURILS,20250813,190500,3.962,3.962,3.962,3.962
EURILS,20250813,190600,3.962,3.962,3.962,3.962
EURILS,20250813,190700,3.962,3.962,3.962,3.962
EURILS,20250813,190800,3.962,3.962,3.962,3.962
EURILS,20250813,190900,3.962,3.962,3.962,3.962
EURILS,20250813,191000,3.962,3.963,3.962,3.963
EURILS,20250813,191100,3.962,3.962,3.962,3.962
EURILS,20250813,191200,3.962,3.962,3.962,3.962
EURILS,20250813,191300,3.963,3.963,3.962,3.962
EURILS,20250813,191400,3.962,3.962,3.961,3.961
EURILS,20250813,191500,3.960,3.960,3.960,3.960
EURILS,20250813,191600,3.961,3.961,3.961,3.961
EURILS,20250813,191700,3.961,3.961,3.960,3.961
EURILS,20250813,191800,3.961,3.961,3.961,3.961
EURILS,20250813,191900,3.961,3.961,3.961,3.961
EURILS,20250813,192000,3.961,3.961,3.961,3.961
EURILS,20250813,192100,3.961,3.961,3.961,3.961
EURILS,20250813,192200,3.961,3.961,3.961,3.961
EURILS,20250813,192300,3.962,3.962,3.962,3.962
EURILS,20250813,192400,3.962,3.962,3.962,3.962
EURILS,20250813,192500,3.962,3.962,3.962,3.962
EURILS,20250813,192600,3.962,3.962,3.962,3.962
EURILS,20250813,192700,3.962,3.962,3.962,3.962
EURILS,20250813,192800,3.962,3.962,3.961,3.961
EURILS,20250813,192900,3.961,3.961,3.961,3.961
EURILS,20250813,193000,3.962,3.962,3.961,3.961
EURILS,20250813,193100,3.961,3.961,3.961,3.961
EURILS,20250813,193200,3.961,3.961,3.961,3.961
EURILS,20250813,193300,3.961,3.961,3.961,3.961
EURILS,20250813,193400,3.961,3.961,3.961,3.961
EURILS,20250813,193500,3.961,3.961,3.961,3.961
EURILS,20250813,193600,3.961,3.961,3.961,3.961
EURILS,20250813,193700,3.961,3.961,3.961,3.961
EURILS,20250813,193800,3.961,3.961,3.961,3.961
EURILS,20250813,193900,3.960,3.960,3.960,3.960
EURILS,20250813,194000,3.961,3.961,3.961,3.961
EURILS,20250813,194100,3.961,3.961,3.961,3.961
EURILS,20250813,194200,3.961,3.961,3.961,3.961
EURILS,20250813,194300,3.961,3.962,3.961,3.962
EURILS,20250813,194400,3.962,3.962,3.962,3.962
EURILS,20250813,194500,3.961,3.962,3.961,3.962
EURILS,20250813,194600,3.961,3.961,3.961,3.961
EURILS,20250813,194700,3.961,3.962,3.961,3.962
EURILS,20250813,194800,3.962,3.962,3.962,3.962
EURILS,20250813,194900,3.962,3.962,3.961,3.961
EURILS,20250813,195000,3.961,3.961,3.961,3.961
EURILS,20250813,195100,3.961,3.961,3.961,3.961
EURILS,20250813,195200,3.961,3.961,3.961,3.961
EURILS,20250813,195300,3.961,3.961,3.961,3.961
EURILS,20250813,195400,3.962,3.962,3.961,3.961
EURILS,20250813,195500,3.961,3.961,3.961,3.961
EURILS,20250813,195600,3.961,3.961,3.961,3.961
EURILS,20250813,195700,3.961,3.961,3.961,3.961
EURILS,20250813,195800,3.961,3.961,3.960,3.960
EURILS,20250813,195900,3.960,3.960,3.960,3.960
EURILS,20250813,200000,3.960,3.960,3.960,3.960
EURILS,20250813,200100,3.959,3.959,3.958,3.958
EURILS,20250813,200200,3.958,3.958,3.958,3.958
EURILS,20250813,200300,3.958,3.958,3.958,3.958
EURILS,20250813,200400,3.958,3.958,3.958,3.958
EURILS,20250813,200500,3.958,3.958,3.958,3.958
EURILS,20250813,200600,3.958,3.958,3.958,3.958
EURILS,20250813,200700,3.959,3.959,3.959,3.959
EURILS,20250813,200800,3.958,3.958,3.958,3.958
EURILS,20250813,200900,3.958,3.958,3.958,3.958
EURILS,20250813,201000,3.958,3.958,3.958,3.958
EURILS,20250813,201100,3.958,3.958,3.958,3.958
EURILS,20250813,201200,3.958,3.958,3.958,3.958
EURILS,20250813,201300,3.958,3.958,3.958,3.958
EURILS,20250813,201400,3.958,3.958,3.958,3.958
EURILS,20250813,201500,3.958,3.958,3.958,3.958
EURILS,20250813,201600,3.958,3.958,3.958,3.958
EURILS,20250813,201700,3.958,3.958,3.958,3.958
EURILS,20250813,201800,3.957,3.957,3.956,3.956
EURILS,20250813,201900,3.956,3.956,3.956,3.956
EURILS,20250813,202000,3.957,3.957,3.957,3.957
EURILS,20250813,202100,3.957,3.957,3.957,3.957
EURILS,20250813,202200,3.957,3.957,3.957,3.957
EURILS,20250813,202300,3.957,3.957,3.957,3.957
EURILS,20250813,202400,3.957,3.957,3.956,3.956
EURILS,20250813,202500,3.956,3.956,3.956,3.956
EURILS,20250813,202600,3.956,3.956,3.955,3.955
EURILS,20250813,202700,3.955,3.955,3.955,3.955
EURILS,20250813,202800,3.955,3.955,3.955,3.955
EURILS,20250813,202900,3.955,3.955,3.955,3.955
EURILS,20250813,203000,3.955,3.955,3.955,3.955
EURILS,20250813,203100,3.955,3.955,3.955,3.955
EURILS,20250813,203200,3.955,3.955,3.955,3.955
EURILS,20250813,203300,3.955,3.955,3.955,3.955
EURILS,20250813,203400,3.955,3.955,3.955,3.955
EURILS,20250813,203500,3.955,3.955,3.955,3.955
EURILS,20250813,203600,3.955,3.955,3.955,3.955
EURILS,20250813,203700,3.955,3.955,3.955,3.955
EURILS,20250813,203800,3.955,3.955,3.955,3.955
EURILS,20250813,203900,3.956,3.956,3.956,3.956
EURILS,20250813,204000,3.956,3.956,3.955,3.955
EURILS,20250813,204100,3.955,3.955,3.955,3.955
EURILS,20250813,204200,3.955,3.955,3.955,3.955
EURILS,20250813,204300,3.955,3.955,3.955,3.955
EURILS,20250813,204400,3.955,3.955,3.955,3.955
EURILS,20250813,204500,3.955,3.955,3.955,3.955
EURILS,20250813,204600,3.955,3.955,3.955,3.955
EURILS,20250813,204700,3.955,3.955,3.955,3.955
EURILS,20250813,204800,3.955,3.955,3.955,3.955
EURILS,20250813,204900,3.955,3.955,3.955,3.955
EURILS,20250813,205000,3.955,3.955,3.955,3.955
EURILS,20250813,205100,3.955,3.955,3.955,3.955
EURILS,20250813,205200,3.955,3.955,3.955,3.955
EURILS,20250813,205300,3.956,3.956,3.956,3.956
EURILS,20250813,205400,3.956,3.956,3.956,3.956
EURILS,20250813,205500,3.956,3.956,3.956,3.956
EURILS,20250813,205600,3.956,3.956,3.956,3.956
EURILS,20250813,205700,3.956,3.956,3.956,3.956
EURILS,20250813,205800,3.956,3.956,3.956,3.956
EURILS,20250813,205900,3.956,3.956,3.956,3.956
EURILS,20250813,210000,3.956,3.956,3.956,3.956
EURILS,20250813,210100,3.956,3.956,3.956,3.956
EURILS,20250813,210200,3.956,3.956,3.956,3.956
EURILS,20250813,210300,3.956,3.956,3.956,3.956
EURILS,20250813,210400,3.956,3.956,3.956,3.956
EURILS,20250813,210500,3.956,3.956,3.956,3.956
EURILS,20250813,210600,3.956,3.956,3.955,3.955
EURILS,20250813,210700,3.955,3.955,3.955,3.955
EURILS,20250813,210800,3.955,3.955,3.955,3.955
EURILS,20250813,210900,3.955,3.955,3.955,3.955
EURILS,20250813,211000,3.955,3.955,3.955,3.955
EURILS,20250813,211100,3.955,3.956,3.955,3.956
EURILS,20250813,211200,3.956,3.956,3.956,3.956
EURILS,20250813,211300,3.956,3.956,3.956,3.956
EURILS,20250813,211400,3.956,3.956,3.956,3.956
EURILS,20250813,211500,3.954,3.954,3.954,3.954
EURILS,20250813,211600,3.954,3.954,3.954,3.954
EURILS,20250813,211700,3.954,3.954,3.954,3.954
EURILS,20250813,211800,3.954,3.954,3.954,3.954
EURILS,20250813,211900,3.954,3.954,3.954,3.954
EURILS,20250813,212000,3.954,3.954,3.954,3.954
EURILS,20250813,212100,3.954,3.954,3.954,3.954
EURILS,20250813,212200,3.954,3.954,3.954,3.954
EURILS,20250813,212300,3.954,3.954,3.954,3.954
EURILS,20250813,212400,3.955,3.955,3.955,3.955
EURILS,20250813,212500,3.955,3.956,3.955,3.956
EURILS,20250813,212600,3.956,3.956,3.955,3.955
EURILS,20250813,212700,3.956,3.956,3.955,3.955
EURILS,20250813,212800,3.955,3.955,3.955,3.955
EURILS,20250813,212900,3.955,3.955,3.955,3.955
EURILS,20250813,213000,3.955,3.955,3.955,3.955
EURILS,20250813,213100,3.955,3.955,3.955,3.955
EURILS,20250813,213200,3.955,3.955,3.955,3.955
EURILS,20250813,213300,3.955,3.955,3.955,3.955
EURILS,20250813,213400,3.955,3.955,3.955,3.955
EURILS,20250813,213500,3.955,3.955,3.955,3.955
EURILS,20250813,213600,3.955,3.955,3.955,3.955
EURILS,20250813,213700,3.954,3.954,3.954,3.954
EURILS,20250813,213800,3.954,3.954,3.954,3.954
EURILS,20250813,213900,3.954,3.954,3.954,3.954
EURILS,20250813,214000,3.954,3.954,3.954,3.954
EURILS,20250813,214100,3.954,3.954,3.954,3.954
EURILS,20250813,214200,3.954,3.954,3.954,3.954
EURILS,20250813,214300,3.954,3.954,3.954,3.954
EURILS,20250813,214400,3.954,3.954,3.954,3.954
EURILS,20250813,214500,3.954,3.954,3.954,3.954
EURILS,20250813,214600,3.954,3.954,3.954,3.954
EURILS,20250813,214700,3.954,3.954,3.954,3.954
EURILS,20250813,214800,3.954,3.954,3.954,3.954
EURILS,20250813,214900,3.954,3.954,3.954,3.954
EURILS,20250813,215000,3.954,3.954,3.954,3.954
EURILS,20250813,215100,3.954,3.954,3.954,3.954
EURILS,20250813,215200,3.954,3.954,3.954,3.954
EURILS,20250813,215300,3.954,3.954,3.954,3.954
EURILS,20250813,215400,3.954,3.954,3.954,3.954
EURILS,20250813,215500,3.954,3.954,3.954,3.954
EURILS,20250813,215600,3.954,3.954,3.954,3.954
EURILS,20250813,215700,3.954,3.954,3.954,3.954
EURILS,20250813,215800,3.954,3.954,3.954,3.954
EURILS,20250813,215900,3.954,3.954,3.954,3.954
EURILS,20250813,220000,3.954,3.954,3.954,3.954
EURILS,20250813,220100,3.954,3.954,3.954,3.954
EURILS,20250813,220200,3.954,3.954,3.954,3.954
EURILS,20250813,220300,3.954,3.955,3.954,3.955
EURILS,20250813,220400,3.955,3.955,3.955,3.955
EURILS,20250813,220500,3.956,3.956,3.956,3.956
EURILS,20250813,220600,3.956,3.956,3.955,3.956
EURILS,20250813,220700,3.956,3.956,3.955,3.955
EURILS,20250813,220800,3.955,3.955,3.955,3.955
EURILS,20250813,220900,3.955,3.955,3.955,3.955
EURILS,20250813,221000,3.955,3.955,3.955,3.955
EURILS,20250813,221100,3.955,3.955,3.955,3.955
EURILS,20250813,221200,3.955,3.955,3.955,3.955
EURILS,20250813,221300,3.955,3.955,3.955,3.955
EURILS,20250813,221400,3.955,3.955,3.955,3.955
EURILS,20250813,221500,3.955,3.955,3.955,3.955
EURILS,20250813,221600,3.955,3.955,3.955,3.955
EURILS,20250813,221700,3.956,3.956,3.956,3.956
EURILS,20250813,221800,3.956,3.956,3.956,3.956
EURILS,20250813,221900,3.956,3.956,3.956,3.956
EURILS,20250813,222000,3.956,3.956,3.956,3.956
EURILS,20250813,222100,3.956,3.956,3.955,3.955
EURILS,20250813,222200,3.955,3.955,3.955,3.955
EURILS,20250813,222300,3.955,3.955,3.955,3.955
EURILS,20250813,222400,3.956,3.956,3.956,3.956
EURILS,20250813,222500,3.956,3.956,3.956,3.956
EURILS,20250813,222600,3.956,3.956,3.956,3.956
EURILS,20250813,222700,3.956,3.957,3.956,3.957
EURILS,20250813,222800,3.957,3.957,3.957,3.957
EURILS,20250813,222900,3.957,3.957,3.957,3.957
EURILS,20250813,223000,3.957,3.957,3.957,3.957
EURILS,20250813,223100,3.957,3.957,3.957,3.957
EURILS,20250813,223200,3.957,3.957,3.957,3.957
EURILS,20250813,223300,3.957,3.957,3.957,3.957
EURILS,20250813,223400,3.957,3.957,3.957,3.957
EURILS,20250813,223500,3.957,3.957,3.957,3.957
EURILS,20250813,223600,3.957,3.957,3.957,3.957
EURILS,20250813,223700,3.957,3.957,3.957,3.957
EURILS,20250813,223800,3.957,3.957,3.957,3.957
EURILS,20250813,223900,3.957,3.957,3.957,3.957
EURILS,20250813,224000,3.957,3.957,3.957,3.957
EURILS,20250813,224100,3.957,3.957,3.957,3.957
EURILS,20250813,224200,3.957,3.957,3.957,3.957
EURILS,20250813,224300,3.957,3.957,3.957,3.957
EURILS,20250813,224400,3.958,3.958,3.958,3.958
EURILS,20250813,224500,3.958,3.958,3.958,3.958
EURILS,20250813,224600,3.957,3.957,3.957,3.957
EURILS,20250813,224700,3.957,3.957,3.957,3.957
EURILS,20250813,224800,3.957,3.957,3.957,3.957
EURILS,20250813,224900,3.957,3.957,3.957,3.957
EURILS,20250813,225000,3.957,3.958,3.957,3.958
EURILS,20250813,225100,3.958,3.958,3.958,3.958
EURILS,20250813,225200,3.958,3.958,3.958,3.958
EURILS,20250813,225300,3.957,3.957,3.957,3.957
EURILS,20250813,225400,3.957,3.957,3.957,3.957
EURILS,20250813,225500,3.957,3.957,3.957,3.957
EURILS,20250813,225600,3.958,3.958,3.958,3.958
EURILS,20250813,225700,3.958,3.958,3.958,3.958
EURILS,20250813,225800,3.958,3.958,3.957,3.957
EURILS,20250813,225900,3.958,3.958,3.958,3.958
EURILS,20250813,230000,3.958,3.958,3.957,3.958
EURILS,20250813,230100,3.958,3.958,3.958,3.958
EURILS,20250813,230200,3.958,3.958,3.958,3.958
EURILS,20250813,230300,3.958,3.958,3.958,3.958
EURILS,20250813,230400,3.958,3.958,3.958,3.958
EURILS,20250813,230500,3.958,3.958,3.958,3.958
EURILS,20250813,230600,3.958,3.958,3.958,3.958
EURILS,20250813,230700,3.958,3.958,3.958,3.958
EURILS,20250813,230800,3.957,3.957,3.957,3.957
EURILS,20250813,230900,3.957,3.957,3.957,3.957
EURILS,20250813,231000,3.958,3.958,3.958,3.958
EURILS,20250813,231100,3.958,3.958,3.958,3.958
EURILS,20250813,231200,3.957,3.957,3.957,3.957
EURILS,20250813,231300,3.957,3.957,3.957,3.957
EURILS,20250813,231400,3.957,3.957,3.957,3.957
EURILS,20250813,231500,3.957,3.957,3.957,3.957
EURILS,20250813,231600,3.957,3.957,3.957,3.957
EURILS,20250813,231700,3.957,3.957,3.957,3.957
EURILS,20250813,231800,3.957,3.957,3.957,3.957
EURILS,20250813,231900,3.957,3.957,3.957,3.957
EURILS,20250813,232000,3.957,3.957,3.957,3.957
EURILS,20250813,232100,3.957,3.957,3.957,3.957
EURILS,20250813,232200,3.957,3.957,3.957,3.957
EURILS,20250813,232300,3.957,3.957,3.957,3.957
EURILS,20250813,232400,3.957,3.957,3.957,3.957
EURILS,20250813,232500,3.957,3.958,3.957,3.958
EURILS,20250813,232600,3.958,3.958,3.958,3.958
EURILS,20250813,232700,3.958,3.958,3.958,3.958
EURILS,20250813,232800,3.958,3.958,3.958,3.958
EURILS,20250813,232900,3.958,3.958,3.958,3.958
EURILS,20250813,233000,3.959,3.960,3.959,3.960
EURILS,20250813,233100,3.960,3.960,3.960,3.960
EURILS,20250813,233200,3.960,3.960,3.959,3.959
EURILS,20250813,233300,3.959,3.959,3.959,3.959
EURILS,20250813,233400,3.959,3.959,3.959,3.959
EURILS,20250813,233500,3.959,3.959,3.959,3.959
EURILS,20250813,233600,3.959,3.959,3.959,3.959
EURILS,20250813,233700,3.959,3.959,3.959,3.959
EURILS,20250813,233800,3.959,3.959,3.959,3.959
EURILS,20250813,233900,3.959,3.959,3.959,3.959
EURILS,20250813,234000,3.959,3.959,3.959,3.959
EURILS,20250813,234100,3.959,3.959,3.959,3.959
EURILS,20250813,234200,3.959,3.959,3.959,3.959
EURILS,20250813,234300,3.959,3.959,3.959,3.959
EURILS,20250813,234400,3.959,3.959,3.959,3.959
EURILS,20250813,234500,3.959,3.959,3.959,3.959
EURILS,20250813,234600,3.959,3.959,3.959,3.959
EURILS,20250813,234700,3.959,3.959,3.959,3.959
EURILS,20250813,234800,3.959,3.959,3.959,3.959
EURILS,20250813,234900,3.959,3.959,3.959,3.959
EURILS,20250813,235000,3.959,3.959,3.959,3.959
EURILS,20250813,235100,3.959,3.959,3.959,3.959
EURILS,20250813,235200,3.959,3.959,3.959,3.959
EURILS,20250813,235300,3.959,3.959,3.959,3.959
EURILS,20250813,235400,3.959,3.959,3.959,3.959
EURILS,20250813,235500,3.959,3.959,3.959,3.959
EURILS,20250813,235600,3.959,3.959,3.959,3.959
EURILS,20250813,235700,3.959,3.959,3.959,3.959
EURILS,20250813,235800,3.960,3.960,3.959,3.959
EURILS,20250813,235900,3.960,3.960,3.960,3.960
EURILS,20250814,000000,3.960,3.960,3.960,3.960
EURNOK,20250813,000100,11.930,11.932,11.929,11.931
EURNOK,20250813,000200,11.930,11.930,11.926,11.926
EURNOK,20250813,000300,11.927,11.927,11.926,11.926
EURNOK,20250813,000400,11.927,11.937,11.927,11.936
EURNOK,20250813,000500,11.935,11.935,11.934,11.934
EURNOK,20250813,000600,11.935,11.936,11.935,11.936
EURNOK,20250813,000700,11.936,11.937,11.936,11.937
EURNOK,20250813,000800,11.936,11.937,11.936,11.937
EURNOK,20250813,000900,11.936,11.936,11.934,11.934
EURNOK,20250813,001000,11.934,11.934,11.934,11.934
EURNOK,20250813,001100,11.933,11.933,11.932,11.932
EURNOK,20250813,001200,11.933,11.933,11.933,11.933
EURNOK,20250813,001300,11.934,11.934,11.934,11.934
EURNOK,20250813,001400,11.934,11.934,11.934,11.934
EURNOK,20250813,001500,11.935,11.935,11.935,11.935
EURNOK,20250813,001600,11.935,11.935,11.934,11.934
EURNOK,20250813,001700,11.933,11.933,11.932,11.932
EURNOK,20250813,001800,11.932,11.932,11.932,11.932
EURNOK,20250813,001900,11.932,11.932,11.932,11.932
EURNOK,20250813,002000,11.934,11.934,11.934,11.934
EURNOK,20250813,002100,11.934,11.934,11.934,11.934
EURNOK,20250813,002200,11.934,11.934,11.934,11.934
EURNOK,20250813,002300,11.932,11.932,11.931,11.931
EURNOK,20250813,002400,11.932,11.932,11.931,11.931
EURNOK,20250813,002500,11.930,11.930,11.928,11.928
EURNOK,20250813,002600,11.927,11.927,11.925,11.925
EURNOK,20250813,002700,11.925,11.925,11.924,11.924
EURNOK,20250813,002800,11.923,11.923,11.923,11.923
EURNOK,20250813,002900,11.923,11.923,11.923,11.923
EURNOK,20250813,003000,11.923,11.924,11.923,11.924
EURNOK,20250813,003100,11.925,11.925,11.925,11.925
EURNOK,20250813,003200,11.925,11.925,11.924,11.924
EURNOK,20250813,003300,11.924,11.924,11.924,11.924
EURNOK,20250813,003400,11.924,11.924,11.924,11.924
EURNOK,20250813,003500,11.924,11.924,11.923,11.924
EURNOK,20250813,003600,11.922,11.924,11.922,11.924
EURNOK,20250813,003700,11.925,11.930,11.925,11.930
EURNOK,20250813,003800,11.931,11.931,11.931,11.931
EURNOK,20250813,003900,11.931,11.931,11.930,11.930
EURNOK,20250813,004000,11.929,11.930,11.929,11.930
EURNOK,20250813,004100,11.931,11.932,11.930,11.931
EURNOK,20250813,004200,11.930,11.931,11.929,11.929
EURNOK,20250813,004300,11.928,11.928,11.928,11.928
EURNOK,20250813,004400,11.929,11.929,11.929,11.929
EURNOK,20250813,004500,11.928,11.932,11.928,11.930
EURNOK,20250813,004600,11.931,11.931,11.930,11.930
EURNOK,20250813,004700,11.929,11.931,11.929,11.931
EURNOK,20250813,004800,11.932,11.932,11.932,11.932
EURNOK,20250813,004900,11.933,11.934,11.930,11.930
EURNOK,20250813,005000,11.929,11.930,11.927,11.928
EURNOK,20250813,005100,11.929,11.931,11.929,11.930
EURNOK,20250813,005200,11.929,11.930,11.928,11.930
EURNOK,20250813,005300,11.929,11.929,11.929,11.929
EURNOK,20250813,005400,11.929,11.930,11.929,11.929
EURNOK,20250813,005500,11.929,11.929,11.929,11.929
EURNOK,20250813,005600,11.929,11.930,11.929,11.930
EURNOK,20250813,005700,11.931,11.931,11.929,11.929
EURNOK,20250813,005800,11.930,11.932,11.930,11.932
EURNOK,20250813,005900,11.931,11.932,11.931,11.931
EURNOK,20250813,010000,11.931,11.931,11.931,11.931
EURNOK,20250813,010100,11.931,11.931,11.931,11.931
EURNOK,20250813,010200,11.931,11.931,11.931,11.931
EURNOK,20250813,010300,11.932,11.932,11.930,11.932
EURNOK,20250813,010400,11.931,11.932,11.930,11.930
EURNOK,20250813,010500,11.931,11.931,11.929,11.929
EURNOK,20250813,010600,11.930,11.931,11.929,11.931
EURNOK,20250813,010700,11.930,11.932,11.930,11.931
EURNOK,20250813,010800,11.932,11.932,11.930,11.931
EURNOK,20250813,010900,11.930,11.932,11.930,11.931
EURNOK,20250813,011000,11.930,11.932,11.929,11.930
EURNOK,20250813,011100,11.931,11.932,11.930,11.931
EURNOK,20250813,011200,11.930,11.932,11.930,11.931
EURNOK,20250813,011300,11.930,11.932,11.930,11.931
EURNOK,20250813,011400,11.930,11.932,11.927,11.927
EURNOK,20250813,011500,11.929,11.929,11.927,11.928
EURNOK,20250813,011600,11.927,11.928,11.925,11.926
EURNOK,20250813,011700,11.925,11.929,11.925,11.925
EURNOK,20250813,011800,11.926,11.929,11.926,11.928
EURNOK,20250813,011900,11.927,11.930,11.925,11.930
EURNOK,20250813,012000,11.931,11.931,11.925,11.927
EURNOK,20250813,012100,11.925,11.927,11.925,11.926
EURNOK,20250813,012200,11.927,11.928,11.925,11.926
EURNOK,20250813,012300,11.925,11.928,11.925,11.926
EURNOK,20250813,012400,11.928,11.930,11.926,11.926
EURNOK,20250813,012500,11.925,11.928,11.925,11.928
EURNOK,20250813,012600,11.926,11.928,11.925,11.928
EURNOK,20250813,012700,11.927,11.932,11.925,11.929
EURNOK,20250813,012800,11.928,11.930,11.927,11.928
EURNOK,20250813,012900,11.927,11.931,11.925,11.929
EURNOK,20250813,013000,11.930,11.930,11.925,11.925
EURNOK,20250813,013100,11.927,11.930,11.927,11.929
EURNOK,20250813,013200,11.928,11.928,11.923,11.927
EURNOK,20250813,013300,11.928,11.929,11.926,11.926
EURNOK,20250813,013400,11.925,11.925,11.923,11.923
EURNOK,20250813,013500,11.922,11.925,11.922,11.925
EURNOK,20250813,013600,11.926,11.926,11.925,11.925
EURNOK,20250813,013700,11.924,11.924,11.921,11.921
EURNOK,20250813,013800,11.921,11.921,11.919,11.919
EURNOK,20250813,013900,11.919,11.919,11.919,11.919
EURNOK,20250813,014000,11.918,11.918,11.918,11.918
EURNOK,20250813,014100,11.919,11.928,11.919,11.928
EURNOK,20250813,014200,11.927,11.928,11.924,11.924
EURNOK,20250813,014300,11.925,11.927,11.925,11.925
EURNOK,20250813,014400,11.924,11.926,11.923,11.924
EURNOK,20250813,014500,11.923,11.923,11.918,11.918
EURNOK,20250813,014600,11.919,11.920,11.918,11.919
EURNOK,20250813,014700,11.920,11.921,11.919,11.920
EURNOK,20250813,014800,11.919,11.922,11.919,11.921
EURNOK,20250813,014900,11.920,11.921,11.919,11.919
EURNOK,20250813,015000,11.920,11.922,11.919,11.922
EURNOK,20250813,015100,11.921,11.922,11.921,11.922
EURNOK,20250813,015200,11.921,11.929,11.921,11.929
EURNOK,20250813,015300,11.930,11.930,11.925,11.925
EURNOK,20250813,015400,11.927,11.929,11.924,11.925
EURNOK,20250813,015500,11.926,11.927,11.924,11.927
EURNOK,20250813,015600,11.926,11.926,11.921,11.921
EURNOK,20250813,015700,11.920,11.921,11.919,11.920
EURNOK,20250813,015800,11.921,11.923,11.921,11.923
EURNOK,20250813,015900,11.924,11.924,11.923,11.924
EURNOK,20250813,020000,11.923,11.923,11.923,11.923
EURNOK,20250813,020100,11.924,11.925,11.923,11.923
EURNOK,20250813,020200,11.925,11.926,11.924,11.924
EURNOK,20250813,020300,11.925,11.927,11.925,11.926
EURNOK,20250813,020400,11.926,11.926,11.925,11.926
EURNOK,20250813,020500,11.927,11.927,11.926,11.927
EURNOK,20250813,020600,11.928,11.929,11.928,11.929
EURNOK,20250813,020700,11.928,11.928,11.927,11.927
EURNOK,20250813,020800,11.926,11.928,11.926,11.928
EURNOK,20250813,020900,11.927,11.928,11.927,11.927
EURNOK,20250813,021000,11.928,11.928,11.928,11.928
EURNOK,20250813,021100,11.928,11.928,11.928,11.928
EURNOK,20250813,021200,11.928,11.928,11.927,11.928
EURNOK,20250813,021300,11.929,11.929,11.929,11.929
EURNOK,20250813,021400,11.929,11.930,11.929,11.930
EURNOK,20250813,021500,11.929,11.930,11.928,11.929
EURNOK,20250813,021600,11.930,11.930,11.929,11.929
EURNOK,20250813,021700,11.928,11.928,11.926,11.927
EURNOK,20250813,021800,11.928,11.928,11.928,11.928
EURNOK,20250813,021900,11.928,11.929,11.928,11.929
EURNOK,20250813,022000,11.928,11.928,11.928,11.928
EURNOK,20250813,022100,11.928,11.928,11.928,11.928
EURNOK,20250813,022200,11.928,11.928,11.928,11.928
EURNOK,20250813,022300,11.927,11.927,11.926,11.927
EURNOK,20250813,022400,11.928,11.929,11.927,11.927
EURNOK,20250813,022500,11.928,11.928,11.928,11.928
EURNOK,20250813,022600,11.928,11.928,11.928,11.928
EURNOK,20250813,022700,11.928,11.928,11.927,11.927
EURNOK,20250813,022800,11.928,11.928,11.928,11.928
EURNOK,20250813,022900,11.928,11.928,11.928,11.928
EURNOK,20250813,023000,11.928,11.928,11.928,11.928
EURNOK,20250813,023100,11.928,11.928,11.927,11.927
EURNOK,20250813,023200,11.928,11.928,11.928,11.928
EURNOK,20250813,023300,11.927,11.928,11.927,11.928
EURNOK,20250813,023400,11.928,11.928,11.928,11.928
EURNOK,20250813,023500,11.928,11.929,11.928,11.929
EURNOK,20250813,023600,11.928,11.928,11.928,11.928
EURNOK,20250813,023700,11.928,11.928,11.928,11.928
EURNOK,20250813,023800,11.928,11.928,11.927,11.928
EURNOK,20250813,023900,11.928,11.928,11.928,11.928
EURNOK,20250813,024000,11.928,11.928,11.927,11.927
EURNOK,20250813,024100,11.928,11.928,11.927,11.928
EURNOK,20250813,024200,11.928,11.928,11.927,11.927
EURNOK,20250813,024300,11.928,11.928,11.928,11.928
EURNOK,20250813,024400,11.928,11.928,11.928,11.928
EURNOK,20250813,024500,11.928,11.928,11.928,11.928
EURNOK,20250813,024600,11.928,11.928,11.928,11.928
EURNOK,20250813,024700,11.927,11.928,11.927,11.928
EURNOK,20250813,024800,11.928,11.928,11.928,11.928
EURNOK,20250813,024900,11.928,11.928,11.928,11.928
EURNOK,20250813,025000,11.928,11.928,11.928,11.928
EURNOK,20250813,025100,11.928,11.928,11.928,11.928
EURNOK,20250813,025200,11.928,11.929,11.928,11.929
EURNOK,20250813,025300,11.929,11.929,11.928,11.928
EURNOK,20250813,025400,11.929,11.929,11.928,11.928
EURNOK,20250813,025500,11.929,11.929,11.928,11.929
EURNOK,20250813,025600,11.928,11.928,11.927,11.928
EURNOK,20250813,025700,11.928,11.928,11.928,11.928
EURNOK,20250813,025800,11.928,11.928,11.928,11.928
EURNOK,20250813,025900,11.928,11.929,11.928,11.929
EURNOK,20250813,030000,11.928,11.928,11.928,11.928
EURNOK,20250813,030100,11.928,11.928,11.927,11.927
EURNOK,20250813,030200,11.927,11.928,11.927,11.927
EURNOK,20250813,030300,11.928,11.929,11.928,11.929
EURNOK,20250813,030400,11.928,11.929,11.928,11.929
EURNOK,20250813,030500,11.929,11.929,11.929,11.929
EURNOK,20250813,030600,11.930,11.930,11.929,11.929
EURNOK,20250813,030700,11.928,11.929,11.928,11.928
EURNOK,20250813,030800,11.929,11.929,11.928,11.928
EURNOK,20250813,030900,11.929,11.929,11.928,11.929
EURNOK,20250813,031000,11.929,11.929,11.929,11.929
EURNOK,20250813,031100,11.928,11.929,11.928,11.928
EURNOK,20250813,031200,11.929,11.929,11.928,11.928
EURNOK,20250813,031300,11.928,11.928,11.928,11.928
EURNOK,20250813,031400,11.928,11.928,11.928,11.928
EURNOK,20250813,031500,11.929,11.930,11.929,11.930
EURNOK,20250813,031600,11.929,11.930,11.929,11.930
EURNOK,20250813,031700,11.930,11.930,11.930,11.930
EURNOK,20250813,031800,11.930,11.931,11.930,11.931
EURNOK,20250813,031900,11.932,11.932,11.931,11.931
EURNOK,20250813,032000,11.930,11.930,11.929,11.929
EURNOK,20250813,032100,11.928,11.930,11.928,11.930
EURNOK,20250813,032200,11.929,11.931,11.929,11.931
EURNOK,20250813,032300,11.930,11.932,11.930,11.932
EURNOK,20250813,032400,11.931,11.932,11.930,11.930
EURNOK,20250813,032500,11.931,11.931,11.930,11.930
EURNOK,20250813,032600,11.931,11.931,11.930,11.930
EURNOK,20250813,032700,11.931,11.931,11.930,11.931
EURNOK,20250813,032800,11.931,11.931,11.931,11.931
EURNOK,20250813,032900,11.930,11.931,11.930,11.930
EURNOK,20250813,033000,11.931,11.931,11.930,11.931
EURNOK,20250813,033100,11.930,11.931,11.930,11.931
EURNOK,20250813,033200,11.931,11.932,11.931,11.931
EURNOK,20250813,033300,11.932,11.932,11.932,11.932
EURNOK,20250813,033400,11.932,11.932,11.932,11.932
EURNOK,20250813,033500,11.932,11.932,11.932,11.932
EURNOK,20250813,033600,11.933,11.933,11.932,11.932
EURNOK,20250813,033700,11.932,11.932,11.932,11.932
EURNOK,20250813,033800,11.933,11.933,11.932,11.932
EURNOK,20250813,033900,11.932,11.932,11.932,11.932
EURNOK,20250813,034000,11.932,11.932,11.932,11.932
EURNOK,20250813,034100,11.933,11.933,11.932,11.933
EURNOK,20250813,034200,11.932,11.933,11.932,11.933
EURNOK,20250813,034300,11.933,11.933,11.932,11.933
EURNOK,20250813,034400,11.933,11.933,11.932,11.932
EURNOK,20250813,034500,11.933,11.933,11.932,11.933
EURNOK,20250813,034600,11.933,11.933,11.933,11.933
EURNOK,20250813,034700,11.934,11.934,11.933,11.933
EURNOK,20250813,034800,11.934,11.934,11.933,11.933
EURNOK,20250813,034900,11.933,11.933,11.933,11.933
EURNOK,20250813,035000,11.933,11.934,11.933,11.933
EURNOK,20250813,035100,11.932,11.932,11.931,11.931
EURNOK,20250813,035200,11.932,11.932,11.932,11.932
EURNOK,20250813,035300,11.932,11.933,11.932,11.933
EURNOK,20250813,035400,11.932,11.932,11.931,11.931
EURNOK,20250813,035500,11.930,11.931,11.930,11.931
EURNOK,20250813,035600,11.930,11.930,11.930,11.930
EURNOK,20250813,035700,11.930,11.931,11.930,11.931
EURNOK,20250813,035800,11.931,11.931,11.931,11.931
EURNOK,20250813,035900,11.931,11.931,11.930,11.930
EURNOK,20250813,040000,11.931,11.931,11.931,11.931
EURNOK,20250813,040100,11.931,11.931,11.930,11.931
EURNOK,20250813,040200,11.932,11.932,11.932,11.932
EURNOK,20250813,040300,11.932,11.932,11.932,11.932
EURNOK,20250813,040400,11.932,11.932,11.932,11.932
EURNOK,20250813,040500,11.932,11.932,11.932,11.932
EURNOK,20250813,040600,11.932,11.932,11.932,11.932
EURNOK,20250813,040700,11.932,11.932,11.932,11.932
EURNOK,20250813,040800,11.932,11.932,11.932,11.932
EURNOK,20250813,040900,11.932,11.932,11.932,11.932
EURNOK,20250813,041000,11.932,11.932,11.932,11.932
EURNOK,20250813,041100,11.932,11.932,11.932,11.932
EURNOK,20250813,041200,11.931,11.932,11.931,11.932
EURNOK,20250813,041300,11.932,11.932,11.932,11.932
EURNOK,20250813,041400,11.931,11.932,11.931,11.932
EURNOK,20250813,041500,11.933,11.933,11.932,11.933
EURNOK,20250813,041600,11.932,11.932,11.932,11.932
EURNOK,20250813,041700,11.932,11.932,11.932,11.932
EURNOK,20250813,041800,11.932,11.932,11.931,11.931
EURNOK,20250813,041900,11.932,11.933,11.932,11.932
EURNOK,20250813,042000,11.932,11.932,11.932,11.932
EURNOK,20250813,042100,11.931,11.931,11.929,11.930
EURNOK,20250813,042200,11.930,11.930,11.930,11.930
EURNOK,20250813,042300,11.931,11.931,11.930,11.930
EURNOK,20250813,042400,11.930,11.930,11.930,11.930
EURNOK,20250813,042500,11.930,11.930,11.929,11.930
EURNOK,20250813,042600,11.929,11.930,11.929,11.930
EURNOK,20250813,042700,11.929,11.930,11.929,11.930
EURNOK,20250813,042800,11.931,11.931,11.929,11.930
EURNOK,20250813,042900,11.930,11.931,11.930,11.931
EURNOK,20250813,043000,11.930,11.930,11.930,11.930
EURNOK,20250813,043100,11.930,11.930,11.929,11.929
EURNOK,20250813,043200,11.930,11.931,11.930,11.931
EURNOK,20250813,043300,11.931,11.931,11.931,11.931
EURNOK,20250813,043400,11.931,11.931,11.930,11.930
EURNOK,20250813,043500,11.930,11.930,11.930,11.930
EURNOK,20250813,043600,11.930,11.930,11.930,11.930
EURNOK,20250813,043700,11.930,11.930,11.930,11.930
EURNOK,20250813,043800,11.931,11.931,11.930,11.931
EURNOK,20250813,043900,11.930,11.930,11.929,11.930
EURNOK,20250813,044000,11.929,11.930,11.929,11.930
EURNOK,20250813,044100,11.931,11.931,11.930,11.930
EURNOK,20250813,044200,11.931,11.931,11.930,11.930
EURNOK,20250813,044300,11.931,11.931,11.931,11.931
EURNOK,20250813,044400,11.931,11.932,11.931,11.932
EURNOK,20250813,044500,11.932,11.933,11.932,11.933
EURNOK,20250813,044600,11.932,11.932,11.932,11.932
EURNOK,20250813,044700,11.932,11.933,11.932,11.933
EURNOK,20250813,044800,11.933,11.933,11.932,11.933
EURNOK,20250813,044900,11.932,11.933,11.932,11.932
EURNOK,20250813,045000,11.932,11.932,11.931,11.931
EURNOK,20250813,045100,11.932,11.932,11.930,11.931
EURNOK,20250813,045200,11.930,11.931,11.930,11.930
EURNOK,20250813,045300,11.931,11.931,11.929,11.929
EURNOK,20250813,045400,11.930,11.930,11.930,11.930
EURNOK,20250813,045500,11.930,11.930,11.929,11.929
EURNOK,20250813,045600,11.930,11.931,11.930,11.931
EURNOK,20250813,045700,11.932,11.932,11.931,11.931
EURNOK,20250813,045800,11.932,11.932,11.930,11.930
EURNOK,20250813,045900,11.930,11.930,11.929,11.929
EURNOK,20250813,050000,11.930,11.930,11.929,11.929
EURNOK,20250813,050100,11.930,11.931,11.930,11.931
EURNOK,20250813,050200,11.930,11.931,11.930,11.930
EURNOK,20250813,050300,11.931,11.931,11.930,11.930
EURNOK,20250813,050400,11.930,11.930,11.930,11.930
EURNOK,20250813,050500,11.930,11.930,11.930,11.930
EURNOK,20250813,050600,11.929,11.930,11.928,11.929
EURNOK,20250813,050700,11.928,11.928,11.928,11.928
EURNOK,20250813,050800,11.928,11.928,11.928,11.928
EURNOK,20250813,050900,11.928,11.928,11.928,11.928
EURNOK,20250813,051000,11.927,11.927,11.925,11.927
EURNOK,20250813,051100,11.926,11.927,11.926,11.927
EURNOK,20250813,051200,11.927,11.927,11.926,11.927
EURNOK,20250813,051300,11.927,11.927,11.926,11.926
EURNOK,20250813,051400,11.925,11.926,11.925,11.926
EURNOK,20250813,051500,11.927,11.927,11.927,11.927
EURNOK,20250813,051600,11.927,11.927,11.927,11.927
EURNOK,20250813,051700,11.927,11.927,11.927,11.927
EURNOK,20250813,051800,11.927,11.927,11.927,11.927
EURNOK,20250813,051900,11.926,11.926,11.926,11.926
EURNOK,20250813,052000,11.926,11.927,11.926,11.927
EURNOK,20250813,052100,11.928,11.928,11.927,11.928
EURNOK,20250813,052200,11.927,11.927,11.926,11.926
EURNOK,20250813,052300,11.926,11.926,11.926,11.926
EURNOK,20250813,052400,11.927,11.927,11.927,11.927
EURNOK,20250813,052500,11.928,11.928,11.927,11.927
EURNOK,20250813,052600,11.927,11.927,11.927,11.927
EURNOK,20250813,052700,11.927,11.928,11.927,11.927
EURNOK,20250813,052800,11.928,11.930,11.928,11.930
EURNOK,20250813,052900,11.929,11.929,11.928,11.928
EURNOK,20250813,053000,11.927,11.927,11.927,11.927
EURNOK,20250813,053100,11.927,11.928,11.927,11.927
EURNOK,20250813,053200,11.928,11.928,11.926,11.926
EURNOK,20250813,053300,11.927,11.927,11.926,11.927
EURNOK,20250813,053400,11.926,11.927,11.926,11.927
EURNOK,20250813,053500,11.926,11.927,11.926,11.927
EURNOK,20250813,053600,11.928,11.928,11.927,11.927
EURNOK,20250813,053700,11.927,11.927,11.927,11.927
EURNOK,20250813,053800,11.926,11.928,11.926,11.927
EURNOK,20250813,053900,11.927,11.927,11.927,11.927
EURNOK,20250813,054000,11.927,11.927,11.927,11.927
EURNOK,20250813,054100,11.928,11.928,11.928,11.928
EURNOK,20250813,054200,11.927,11.927,11.927,11.927
EURNOK,20250813,054300,11.927,11.927,11.926,11.926
EURNOK,20250813,054400,11.927,11.927,11.926,11.926
EURNOK,20250813,054500,11.927,11.927,11.926,11.926
EURNOK,20250813,054600,11.927,11.927,11.927,11.927
EURNOK,20250813,054700,11.927,11.928,11.927,11.928
EURNOK,20250813,054800,11.928,11.928,11.928,11.928
EURNOK,20250813,054900,11.928,11.928,11.928,11.928
EURNOK,20250813,055000,11.928,11.928,11.928,11.928
EURNOK,20250813,055100,11.929,11.929,11.929,11.929
EURNOK,20250813,055200,11.929,11.929,11.928,11.928
EURNOK,20250813,055300,11.928,11.928,11.928,11.928
EURNOK,20250813,055400,11.928,11.928,11.928,11.928
EURNOK,20250813,055500,11.928,11.928,11.928,11.928
EURNOK,20250813,055600,11.929,11.929,11.928,11.928
EURNOK,20250813,055700,11.927,11.928,11.927,11.927
EURNOK,20250813,055800,11.927,11.927,11.927,11.927
EURNOK,20250813,055900,11.928,11.928,11.928,11.928
EURNOK,20250813,060000,11.928,11.928,11.928,11.928
EURNOK,20250813,060100,11.928,11.929,11.928,11.928
EURNOK,20250813,060200,11.927,11.928,11.927,11.927
EURNOK,20250813,060300,11.928,11.928,11.928,11.928
EURNOK,20250813,060400,11.927,11.928,11.927,11.927
EURNOK,20250813,060500,11.926,11.927,11.925,11.925
EURNOK,20250813,060600,11.926,11.927,11.925,11.925
EURNOK,20250813,060700,11.926,11.926,11.926,11.926
EURNOK,20250813,060800,11.925,11.926,11.925,11.925
EURNOK,20250813,060900,11.925,11.925,11.925,11.925
EURNOK,20250813,061000,11.925,11.925,11.925,11.925
EURNOK,20250813,061100,11.924,11.925,11.924,11.925
EURNOK,20250813,061200,11.927,11.928,11.927,11.927
EURNOK,20250813,061300,11.928,11.928,11.927,11.927
EURNOK,20250813,061400,11.926,11.926,11.926,11.926
EURNOK,20250813,061500,11.926,11.926,11.925,11.925
EURNOK,20250813,061600,11.926,11.926,11.926,11.926
EURNOK,20250813,061700,11.926,11.926,11.926,11.926
EURNOK,20250813,061800,11.926,11.926,11.926,11.926
EURNOK,20250813,061900,11.926,11.926,11.926,11.926
EURNOK,20250813,062000,11.926,11.927,11.925,11.927
EURNOK,20250813,062100,11.926,11.927,11.926,11.927
EURNOK,20250813,062200,11.926,11.926,11.926,11.926
EURNOK,20250813,062300,11.927,11.927,11.926,11.926
EURNOK,20250813,062400,11.927,11.927,11.927,11.927
EURNOK,20250813,062500,11.927,11.927,11.927,11.927
EURNOK,20250813,062600,11.927,11.927,11.927,11.927
EURNOK,20250813,062700,11.927,11.927,11.926,11.926
EURNOK,20250813,062800,11.926,11.926,11.926,11.926
EURNOK,20250813,062900,11.926,11.926,11.926,11.926
EURNOK,20250813,063000,11.925,11.925,11.924,11.924
EURNOK,20250813,063100,11.925,11.925,11.924,11.925
EURNOK,20250813,063200,11.926,11.926,11.926,11.926
EURNOK,20250813,063300,11.926,11.926,11.926,11.926
EURNOK,20250813,063400,11.927,11.927,11.927,11.927
EURNOK,20250813,063500,11.927,11.927,11.927,11.927
EURNOK,20250813,063600,11.927,11.928,11.926,11.926
EURNOK,20250813,063700,11.926,11.927,11.926,11.927
EURNOK,20250813,063800,11.927,11.927,11.927,11.927
EURNOK,20250813,063900,11.927,11.927,11.927,11.927
EURNOK,20250813,064000,11.928,11.928,11.927,11.927
EURNOK,20250813,064100,11.927,11.927,11.927,11.927
EURNOK,20250813,064200,11.927,11.927,11.926,11.926
EURNOK,20250813,064300,11.927,11.927,11.926,11.927
EURNOK,20250813,064400,11.927,11.927,11.927,11.927
EURNOK,20250813,064500,11.925,11.925,11.925,11.925
EURNOK,20250813,064600,11.926,11.926,11.925,11.925
EURNOK,20250813,064700,11.925,11.925,11.925,11.925
EURNOK,20250813,064800,11.925,11.925,11.925,11.925
EURNOK,20250813,064900,11.924,11.924,11.924,11.924
EURNOK,20250813,065000,11.924,11.924,11.924,11.924
EURNOK,20250813,065100,11.924,11.924,11.924,11.924
EURNOK,20250813,065200,11.924,11.925,11.924,11.925
EURNOK,20250813,065300,11.925,11.925,11.925,11.925
EURNOK,20250813,065400,11.926,11.926,11.925,11.925
EURNOK,20250813,065500,11.925,11.925,11.925,11.925
EURNOK,20250813,065600,11.925,11.925,11.925,11.925
EURNOK,20250813,065700,11.926,11.927,11.926,11.926
EURNOK,20250813,065800,11.925,11.926,11.925,11.926
EURNOK,20250813,065900,11.926,11.926,11.926,11.926
EURNOK,20250813,070000,11.925,11.926,11.925,11.926
EURNOK,20250813,070100,11.925,11.925,11.923,11.925
EURNOK,20250813,070200,11.925,11.925,11.925,11.925
EURNOK,20250813,070300,11.926,11.926,11.926,11.926
EURNOK,20250813,070400,11.927,11.927,11.927,11.927
EURNOK,20250813,070500,11.927,11.927,11.926,11.926
EURNOK,20250813,070600,11.925,11.925,11.925,11.925
EURNOK,20250813,070700,11.925,11.925,11.925,11.925
EURNOK,20250813,070800,11.925,11.925,11.925,11.925
EURNOK,20250813,070900,11.925,11.925,11.925,11.925
EURNOK,20250813,071000,11.925,11.925,11.925,11.925
EURNOK,20250813,071100,11.925,11.925,11.925,11.925
EURNOK,20250813,071200,11.925,11.925,11.925,11.925
EURNOK,20250813,071300,11.925,11.925,11.925,11.925
EURNOK,20250813,071400,11.925,11.926,11.925,11.925
EURNOK,20250813,071500,11.926,11.926,11.926,11.926
EURNOK,20250813,071600,11.926,11.926,11.925,11.925
EURNOK,20250813,071700,11.925,11.925,11.925,11.925
EURNOK,20250813,071800,11.925,11.925,11.925,11.925
EURNOK,20250813,071900,11.926,11.926,11.926,11.926
EURNOK,20250813,072000,11.926,11.926,11.926,11.926
EURNOK,20250813,072100,11.926,11.927,11.926,11.927
EURNOK,20250813,072200,11.926,11.926,11.926,11.926
EURNOK,20250813,072300,11.926,11.926,11.926,11.926
EURNOK,20250813,072400,11.927,11.927,11.927,11.927
EURNOK,20250813,072500,11.926,11.926,11.926,11.926
EURNOK,20250813,072600,11.926,11.926,11.925,11.925
EURNOK,20250813,072700,11.925,11.925,11.925,11.925
EURNOK,20250813,072800,11.925,11.925,11.925,11.925
EURNOK,20250813,072900,11.925,11.925,11.925,11.925
EURNOK,20250813,073000,11.924,11.925,11.924,11.925
EURNOK,20250813,073100,11.926,11.927,11.925,11.927
EURNOK,20250813,073200,11.926,11.927,11.926,11.926
EURNOK,20250813,073300,11.927,11.927,11.926,11.926
EURNOK,20250813,073400,11.926,11.926,11.926,11.926
EURNOK,20250813,073500,11.926,11.926,11.926,11.926
EURNOK,20250813,073600,11.926,11.926,11.926,11.926
EURNOK,20250813,073700,11.925,11.925,11.925,11.925
EURNOK,20250813,073800,11.925,11.925,11.925,11.925
EURNOK,20250813,073900,11.925,11.925,11.924,11.924
EURNOK,20250813,074000,11.924,11.924,11.924,11.924
EURNOK,20250813,074100,11.923,11.924,11.923,11.923
EURNOK,20250813,074200,11.923,11.923,11.922,11.922
EURNOK,20250813,074300,11.921,11.922,11.921,11.922
EURNOK,20250813,074400,11.922,11.923,11.922,11.923
EURNOK,20250813,074500,11.922,11.922,11.922,11.922
EURNOK,20250813,074600,11.922,11.922,11.922,11.922
EURNOK,20250813,074700,11.922,11.922,11.922,11.922
EURNOK,20250813,074800,11.922,11.922,11.921,11.921
EURNOK,20250813,074900,11.922,11.922,11.920,11.920
EURNOK,20250813,075000,11.919,11.919,11.918,11.918
EURNOK,20250813,075100,11.919,11.919,11.919,11.919
EURNOK,20250813,075200,11.920,11.920,11.919,11.919
EURNOK,20250813,075300,11.920,11.921,11.920,11.921
EURNOK,20250813,075400,11.920,11.921,11.920,11.921
EURNOK,20250813,075500,11.921,11.921,11.921,11.921
EURNOK,20250813,075600,11.921,11.921,11.920,11.920
EURNOK,20250813,075700,11.921,11.921,11.920,11.921
EURNOK,20250813,075800,11.921,11.921,11.921,11.921
EURNOK,20250813,075900,11.921,11.921,11.921,11.921
EURNOK,20250813,080000,11.920,11.921,11.920,11.921
EURNOK,20250813,080100,11.922,11.922,11.921,11.921
EURNOK,20250813,080200,11.921,11.921,11.920,11.920
EURNOK,20250813,080300,11.919,11.919,11.919,11.919
EURNOK,20250813,080400,11.921,11.922,11.921,11.922
EURNOK,20250813,080500,11.923,11.924,11.922,11.922
EURNOK,20250813,080600,11.921,11.921,11.921,11.921
EURNOK,20250813,080700,11.922,11.922,11.920,11.920
EURNOK,20250813,080800,11.920,11.920,11.920,11.920
EURNOK,20250813,080900,11.921,11.922,11.921,11.921
EURNOK,20250813,081000,11.920,11.920,11.920,11.920
EURNOK,20250813,081100,11.919,11.919,11.919,11.919
EURNOK,20250813,081200,11.920,11.920,11.920,11.920
EURNOK,20250813,081300,11.921,11.921,11.921,11.921
EURNOK,20250813,081400,11.921,11.921,11.920,11.921
EURNOK,20250813,081500,11.920,11.921,11.920,11.921
EURNOK,20250813,081600,11.920,11.920,11.920,11.920
EURNOK,20250813,081700,11.921,11.923,11.921,11.923
EURNOK,20250813,081800,11.923,11.923,11.922,11.923
EURNOK,20250813,081900,11.923,11.923,11.923,11.923
EURNOK,20250813,082000,11.923,11.923,11.923,11.923
EURNOK,20250813,082100,11.922,11.925,11.922,11.925
EURNOK,20250813,082200,11.924,11.925,11.924,11.924
EURNOK,20250813,082300,11.925,11.925,11.924,11.925
EURNOK,20250813,082400,11.924,11.925,11.924,11.924
EURNOK,20250813,082500,11.924,11.924,11.924,11.924
EURNOK,20250813,082600,11.924,11.924,11.923,11.924
EURNOK,20250813,082700,11.923,11.923,11.923,11.923
EURNOK,20250813,082800,11.922,11.924,11.922,11.923
EURNOK,20250813,082900,11.922,11.923,11.922,11.923
EURNOK,20250813,083000,11.922,11.923,11.922,11.922
EURNOK,20250813,083100,11.922,11.923,11.921,11.922
EURNOK,20250813,083200,11.921,11.922,11.921,11.921
EURNOK,20250813,083300,11.920,11.920,11.918,11.918
EURNOK,20250813,083400,11.920,11.922,11.920,11.921
EURNOK,20250813,083500,11.922,11.925,11.922,11.925
EURNOK,20250813,083600,11.926,11.926,11.924,11.924
EURNOK,20250813,083700,11.923,11.923,11.922,11.922
EURNOK,20250813,083800,11.923,11.923,11.922,11.923
EURNOK,20250813,083900,11.924,11.925,11.924,11.925
EURNOK,20250813,084000,11.924,11.924,11.921,11.921
EURNOK,20250813,084100,11.920,11.923,11.920,11.923
EURNOK,20250813,084200,11.923,11.923,11.922,11.922
EURNOK,20250813,084300,11.921,11.925,11.921,11.925
EURNOK,20250813,084400,11.926,11.927,11.926,11.927
EURNOK,20250813,084500,11.926,11.926,11.925,11.925
EURNOK,20250813,084600,11.925,11.925,11.925,11.925
EURNOK,20250813,084700,11.925,11.925,11.924,11.925
EURNOK,20250813,084800,11.926,11.926,11.924,11.925
EURNOK,20250813,084900,11.926,11.926,11.925,11.925
EURNOK,20250813,085000,11.924,11.925,11.923,11.925
EURNOK,20250813,085100,11.924,11.924,11.924,11.924
EURNOK,20250813,085200,11.925,11.927,11.925,11.927
EURNOK,20250813,085300,11.926,11.926,11.923,11.923
EURNOK,20250813,085400,11.924,11.924,11.924,11.924
EURNOK,20250813,085500,11.924,11.926,11.924,11.926
EURNOK,20250813,085600,11.925,11.925,11.924,11.925
EURNOK,20250813,085700,11.924,11.925,11.924,11.924
EURNOK,20250813,085800,11.925,11.927,11.924,11.927
EURNOK,20250813,085900,11.927,11.927,11.927,11.927
EURNOK,20250813,090000,11.929,11.931,11.928,11.931
EURNOK,20250813,090100,11.932,11.935,11.931,11.935
EURNOK,20250813,090200,11.934,11.935,11.932,11.932
EURNOK,20250813,090300,11.933,11.934,11.933,11.933
EURNOK,20250813,090400,11.934,11.934,11.933,11.933
EURNOK,20250813,090500,11.932,11.932,11.929,11.929
EURNOK,20250813,090600,11.928,11.929,11.924,11.924
EURNOK,20250813,090700,11.923,11.924,11.923,11.923
EURNOK,20250813,090800,11.922,11.923,11.922,11.923
EURNOK,20250813,090900,11.922,11.923,11.922,11.923
EURNOK,20250813,091000,11.922,11.922,11.920,11.920
EURNOK,20250813,091100,11.919,11.919,11.918,11.918
EURNOK,20250813,091200,11.917,11.918,11.917,11.918
EURNOK,20250813,091300,11.917,11.917,11.916,11.917
EURNOK,20250813,091400,11.916,11.917,11.914,11.917
EURNOK,20250813,091500,11.916,11.918,11.916,11.918
EURNOK,20250813,091600,11.917,11.920,11.917,11.920
EURNOK,20250813,091700,11.921,11.921,11.921,11.921
EURNOK,20250813,091800,11.920,11.921,11.920,11.920
EURNOK,20250813,091900,11.921,11.923,11.921,11.923
EURNOK,20250813,092000,11.922,11.923,11.922,11.923
EURNOK,20250813,092100,11.923,11.924,11.923,11.924
EURNOK,20250813,092200,11.925,11.925,11.923,11.923
EURNOK,20250813,092300,11.922,11.922,11.919,11.920
EURNOK,20250813,092400,11.921,11.921,11.920,11.920
EURNOK,20250813,092500,11.920,11.920,11.920,11.920
EURNOK,20250813,092600,11.919,11.920,11.919,11.920
EURNOK,20250813,092700,11.919,11.919,11.917,11.917
EURNOK,20250813,092800,11.918,11.921,11.918,11.921
EURNOK,20250813,092900,11.921,11.921,11.921,11.921
EURNOK,20250813,093000,11.920,11.920,11.918,11.918
EURNOK,20250813,093100,11.919,11.920,11.918,11.920
EURNOK,20250813,093200,11.919,11.919,11.919,11.919
EURNOK,20250813,093300,11.918,11.919,11.918,11.919
EURNOK,20250813,093400,11.919,11.921,11.919,11.921
EURNOK,20250813,093500,11.922,11.923,11.922,11.923
EURNOK,20250813,093600,11.923,11.923,11.922,11.922
EURNOK,20250813,093700,11.921,11.921,11.919,11.921
EURNOK,20250813,093800,11.920,11.921,11.920,11.920
EURNOK,20250813,093900,11.920,11.920,11.920,11.920
EURNOK,20250813,094000,11.920,11.920,11.919,11.920
EURNOK,20250813,094100,11.919,11.921,11.919,11.921
EURNOK,20250813,094200,11.921,11.921,11.921,11.921
EURNOK,20250813,094300,11.922,11.923,11.922,11.923
EURNOK,20250813,094400,11.922,11.924,11.922,11.923
EURNOK,20250813,094500,11.924,11.925,11.924,11.925
EURNOK,20250813,094600,11.924,11.924,11.924,11.924
EURNOK,20250813,094700,11.924,11.924,11.923,11.923
EURNOK,20250813,094800,11.922,11.924,11.922,11.924
EURNOK,20250813,094900,11.925,11.926,11.925,11.926
EURNOK,20250813,095000,11.927,11.928,11.927,11.928
EURNOK,20250813,095100,11.927,11.927,11.926,11.926
EURNOK,20250813,095200,11.927,11.927,11.926,11.926
EURNOK,20250813,095300,11.927,11.927,11.925,11.926
EURNOK,20250813,095400,11.927,11.927,11.926,11.926
EURNOK,20250813,095500,11.927,11.927,11.924,11.925
EURNOK,20250813,095600,11.924,11.924,11.922,11.922
EURNOK,20250813,095700,11.923,11.923,11.922,11.922
EURNOK,20250813,095800,11.923,11.924,11.923,11.923
EURNOK,20250813,095900,11.922,11.922,11.922,11.922
EURNOK,20250813,100000,11.921,11.923,11.921,11.922
EURNOK,20250813,100100,11.923,11.926,11.922,11.926
EURNOK,20250813,100200,11.927,11.927,11.925,11.925
EURNOK,20250813,100300,11.926,11.927,11.925,11.927
EURNOK,20250813,100400,11.926,11.927,11.925,11.927
EURNOK,20250813,100500,11.926,11.927,11.926,11.926
EURNOK,20250813,100600,11.927,11.928,11.927,11.928
EURNOK,20250813,100700,11.927,11.928,11.926,11.926
EURNOK,20250813,100800,11.925,11.926,11.925,11.925
EURNOK,20250813,100900,11.926,11.927,11.925,11.927
EURNOK,20250813,101000,11.926,11.926,11.925,11.925
EURNOK,20250813,101100,11.925,11.925,11.925,11.925
EURNOK,20250813,101200,11.925,11.925,11.924,11.924
EURNOK,20250813,101300,11.925,11.926,11.925,11.926
EURNOK,20250813,101400,11.927,11.929,11.927,11.929
EURNOK,20250813,101500,11.930,11.931,11.930,11.931
EURNOK,20250813,101600,11.932,11.932,11.932,11.932
EURNOK,20250813,101700,11.932,11.932,11.931,11.931
EURNOK,20250813,101800,11.930,11.931,11.930,11.930
EURNOK,20250813,101900,11.929,11.930,11.929,11.930
EURNOK,20250813,102000,11.929,11.930,11.929,11.930
EURNOK,20250813,102100,11.930,11.931,11.930,11.930
EURNOK,20250813,102200,11.930,11.931,11.930,11.930
EURNOK,20250813,102300,11.931,11.931,11.931,11.931
EURNOK,20250813,102400,11.931,11.932,11.931,11.932
EURNOK,20250813,102500,11.933,11.933,11.932,11.933
EURNOK,20250813,102600,11.934,11.934,11.932,11.933
EURNOK,20250813,102700,11.933,11.933,11.933,11.933
EURNOK,20250813,102800,11.933,11.933,11.933,11.933
EURNOK,20250813,102900,11.934,11.935,11.934,11.935
EURNOK,20250813,103000,11.934,11.935,11.934,11.934
EURNOK,20250813,103100,11.935,11.935,11.934,11.934
EURNOK,20250813,103200,11.934,11.934,11.933,11.933
EURNOK,20250813,103300,11.932,11.932,11.930,11.930
EURNOK,20250813,103400,11.929,11.930,11.929,11.930
EURNOK,20250813,103500,11.931,11.932,11.931,11.931
EURNOK,20250813,103600,11.930,11.931,11.930,11.931
EURNOK,20250813,103700,11.931,11.932,11.931,11.932
EURNOK,20250813,103800,11.932,11.932,11.932,11.932
EURNOK,20250813,103900,11.933,11.934,11.933,11.934
EURNOK,20250813,104000,11.935,11.937,11.935,11.937
EURNOK,20250813,104100,11.938,11.938,11.938,11.938
EURNOK,20250813,104200,11.939,11.939,11.938,11.938
EURNOK,20250813,104300,11.937,11.938,11.936,11.938
EURNOK,20250813,104400,11.937,11.938,11.937,11.937
EURNOK,20250813,104500,11.937,11.938,11.937,11.938
EURNOK,20250813,104600,11.938,11.938,11.937,11.937
EURNOK,20250813,104700,11.938,11.938,11.937,11.938
EURNOK,20250813,104800,11.937,11.939,11.937,11.939
EURNOK,20250813,104900,11.938,11.939,11.938,11.939
EURNOK,20250813,105000,11.938,11.940,11.938,11.940
EURNOK,20250813,105100,11.939,11.943,11.939,11.943
EURNOK,20250813,105200,11.944,11.944,11.943,11.943
EURNOK,20250813,105300,11.942,11.942,11.942,11.942
EURNOK,20250813,105400,11.943,11.944,11.943,11.944
EURNOK,20250813,105500,11.945,11.945,11.943,11.944
EURNOK,20250813,105600,11.945,11.945,11.941,11.941
EURNOK,20250813,105700,11.940,11.941,11.940,11.941
EURNOK,20250813,105800,11.940,11.940,11.939,11.939
EURNOK,20250813,105900,11.940,11.940,11.938,11.938
EURNOK,20250813,110000,11.937,11.937,11.937,11.937
EURNOK,20250813,110100,11.936,11.937,11.936,11.937
EURNOK,20250813,110200,11.936,11.936,11.936,11.936
EURNOK,20250813,110300,11.936,11.938,11.936,11.938
EURNOK,20250813,110400,11.939,11.939,11.938,11.938
EURNOK,20250813,110500,11.939,11.939,11.938,11.938
EURNOK,20250813,110600,11.939,11.939,11.938,11.939
EURNOK,20250813,110700,11.939,11.939,11.938,11.939
EURNOK,20250813,110800,11.938,11.939,11.937,11.937
EURNOK,20250813,110900,11.938,11.938,11.937,11.937
EURNOK,20250813,111000,11.938,11.938,11.938,11.938
EURNOK,20250813,111100,11.938,11.938,11.938,11.938
EURNOK,20250813,111200,11.938,11.938,11.937,11.938
EURNOK,20250813,111300,11.937,11.937,11.937,11.937
EURNOK,20250813,111400,11.937,11.937,11.935,11.935
EURNOK,20250813,111500,11.934,11.937,11.934,11.936
EURNOK,20250813,111600,11.937,11.938,11.937,11.938
EURNOK,20250813,111700,11.937,11.937,11.936,11.936
EURNOK,20250813,111800,11.936,11.937,11.936,11.937
EURNOK,20250813,111900,11.936,11.937,11.936,11.937
EURNOK,20250813,112000,11.936,11.937,11.936,11.937
EURNOK,20250813,112100,11.937,11.937,11.937,11.937
EURNOK,20250813,112200,11.938,11.938,11.937,11.937
EURNOK,20250813,112300,11.937,11.937,11.937,11.937
EURNOK,20250813,112400,11.936,11.936,11.936,11.936
EURNOK,20250813,112500,11.936,11.936,11.935,11.935
EURNOK,20250813,112600,11.936,11.936,11.935,11.935
EURNOK,20250813,112700,11.935,11.935,11.935,11.935
EURNOK,20250813,112800,11.936,11.937,11.936,11.937
EURNOK,20250813,112900,11.936,11.937,11.936,11.936
EURNOK,20250813,113000,11.936,11.936,11.936,11.936
EURNOK,20250813,113100,11.937,11.937,11.936,11.937
EURNOK,20250813,113200,11.937,11.937,11.936,11.937
EURNOK,20250813,113300,11.936,11.936,11.935,11.935
EURNOK,20250813,113400,11.935,11.935,11.935,11.935
EURNOK,20250813,113500,11.934,11.935,11.934,11.935
EURNOK,20250813,113600,11.936,11.938,11.936,11.938
EURNOK,20250813,113700,11.937,11.937,11.937,11.937
EURNOK,20250813,113800,11.937,11.938,11.937,11.938
EURNOK,20250813,113900,11.937,11.938,11.937,11.937
EURNOK,20250813,114000,11.936,11.936,11.936,11.936
EURNOK,20250813,114100,11.936,11.938,11.936,11.938
EURNOK,20250813,114200,11.938,11.938,11.937,11.937
EURNOK,20250813,114300,11.937,11.937,11.937,11.937
EURNOK,20250813,114400,11.938,11.938,11.937,11.937
EURNOK,20250813,114500,11.937,11.937,11.937,11.937
EURNOK,20250813,114600,11.938,11.938,11.937,11.938
EURNOK,20250813,114700,11.938,11.938,11.938,11.938
EURNOK,20250813,114800,11.937,11.937,11.937,11.937
EURNOK,20250813,114900,11.937,11.937,11.937,11.937
EURNOK,20250813,115000,11.936,11.937,11.936,11.937
EURNOK,20250813,115100,11.936,11.936,11.936,11.936
EURNOK,20250813,115200,11.936,11.937,11.936,11.937
EURNOK,20250813,115300,11.936,11.936,11.936,11.936
EURNOK,20250813,115400,11.937,11.937,11.936,11.936
EURNOK,20250813,115500,11.936,11.936,11.936,11.936
EURNOK,20250813,115600,11.937,11.937,11.937,11.937
EURNOK,20250813,115700,11.937,11.937,11.937,11.937
EURNOK,20250813,115800,11.936,11.936,11.936,11.936
EURNOK,20250813,115900,11.936,11.937,11.936,11.937
EURNOK,20250813,120000,11.937,11.937,11.936,11.936
EURNOK,20250813,120100,11.935,11.935,11.935,11.935
EURNOK,20250813,120200,11.935,11.936,11.935,11.936
EURNOK,20250813,120300,11.937,11.937,11.937,11.937
EURNOK,20250813,120400,11.936,11.937,11.936,11.937
EURNOK,20250813,120500,11.938,11.939,11.937,11.939
EURNOK,20250813,120600,11.940,11.940,11.939,11.939
EURNOK,20250813,120700,11.940,11.941,11.940,11.941
EURNOK,20250813,120800,11.942,11.942,11.942,11.942
EURNOK,20250813,120900,11.942,11.942,11.938,11.938
EURNOK,20250813,121000,11.939,11.939,11.938,11.938
EURNOK,20250813,121100,11.937,11.939,11.937,11.938
EURNOK,20250813,121200,11.939,11.939,11.938,11.938
EURNOK,20250813,121300,11.939,11.939,11.938,11.938
EURNOK,20250813,121400,11.937,11.937,11.937,11.937
EURNOK,20250813,121500,11.938,11.938,11.937,11.938
EURNOK,20250813,121600,11.938,11.938,11.938,11.938
EURNOK,20250813,121700,11.939,11.939,11.939,11.939
EURNOK,20250813,121800,11.939,11.939,11.938,11.939
EURNOK,20250813,121900,11.938,11.939,11.938,11.939
EURNOK,20250813,122000,11.938,11.939,11.938,11.939
EURNOK,20250813,122100,11.939,11.939,11.939,11.939
EURNOK,20250813,122200,11.938,11.938,11.938,11.938
EURNOK,20250813,122300,11.938,11.938,11.938,11.938
EURNOK,20250813,122400,11.938,11.938,11.938,11.938
EURNOK,20250813,122500,11.937,11.937,11.936,11.936
EURNOK,20250813,122600,11.937,11.938,11.937,11.937
EURNOK,20250813,122700,11.937,11.937,11.936,11.936
EURNOK,20250813,122800,11.936,11.936,11.936,11.936
EURNOK,20250813,122900,11.935,11.936,11.934,11.935
EURNOK,20250813,123000,11.935,11.935,11.935,11.935
EURNOK,20250813,123100,11.934,11.935,11.934,11.935
EURNOK,20250813,123200,11.935,11.935,11.935,11.935
EURNOK,20250813,123300,11.936,11.936,11.935,11.935
EURNOK,20250813,123400,11.936,11.936,11.936,11.936
EURNOK,20250813,123500,11.935,11.936,11.935,11.936
EURNOK,20250813,123600,11.935,11.935,11.935,11.935
EURNOK,20250813,123700,11.936,11.936,11.935,11.935
EURNOK,20250813,123800,11.936,11.936,11.935,11.935
EURNOK,20250813,123900,11.936,11.936,11.934,11.934
EURNOK,20250813,124000,11.934,11.934,11.934,11.934
EURNOK,20250813,124100,11.933,11.933,11.932,11.933
EURNOK,20250813,124200,11.932,11.932,11.932,11.932
EURNOK,20250813,124300,11.932,11.932,11.932,11.932
EURNOK,20250813,124400,11.933,11.933,11.932,11.933
EURNOK,20250813,124500,11.932,11.932,11.931,11.931
EURNOK,20250813,124600,11.932,11.932,11.932,11.932
EURNOK,20250813,124700,11.932,11.933,11.932,11.933
EURNOK,20250813,124800,11.933,11.933,11.932,11.933
EURNOK,20250813,124900,11.932,11.932,11.932,11.932
EURNOK,20250813,125000,11.933,11.933,11.933,11.933
EURNOK,20250813,125100,11.933,11.933,11.933,11.933
EURNOK,20250813,125200,11.933,11.936,11.933,11.936
EURNOK,20250813,125300,11.936,11.936,11.936,11.936
EURNOK,20250813,125400,11.937,11.937,11.936,11.937
EURNOK,20250813,125500,11.938,11.938,11.936,11.936
EURNOK,20250813,125600,11.937,11.937,11.936,11.937
EURNOK,20250813,125700,11.938,11.938,11.937,11.937
EURNOK,20250813,125800,11.937,11.937,11.934,11.934
EURNOK,20250813,125900,11.933,11.933,11.932,11.933
EURNOK,20250813,130000,11.933,11.933,11.933,11.933
EURNOK,20250813,130100,11.932,11.934,11.932,11.933
EURNOK,20250813,130200,11.934,11.935,11.934,11.935
EURNOK,20250813,130300,11.936,11.937,11.936,11.937
EURNOK,20250813,130400,11.938,11.942,11.938,11.941
EURNOK,20250813,130500,11.942,11.942,11.941,11.941
EURNOK,20250813,130600,11.941,11.941,11.941,11.941
EURNOK,20250813,130700,11.941,11.941,11.941,11.941
EURNOK,20250813,130800,11.941,11.941,11.941,11.941
EURNOK,20250813,130900,11.940,11.942,11.940,11.942
EURNOK,20250813,131000,11.941,11.942,11.941,11.942
EURNOK,20250813,131100,11.941,11.941,11.941,11.941
EURNOK,20250813,131200,11.940,11.940,11.938,11.938
EURNOK,20250813,131300,11.937,11.938,11.937,11.937
EURNOK,20250813,131400,11.937,11.937,11.936,11.936
EURNOK,20250813,131500,11.935,11.935,11.934,11.934
EURNOK,20250813,131600,11.935,11.935,11.935,11.935
EURNOK,20250813,131700,11.934,11.935,11.933,11.933
EURNOK,20250813,131800,11.932,11.933,11.932,11.933
EURNOK,20250813,131900,11.934,11.934,11.932,11.932
EURNOK,20250813,132000,11.932,11.932,11.931,11.931
EURNOK,20250813,132100,11.929,11.929,11.927,11.928
EURNOK,20250813,132200,11.927,11.928,11.927,11.928
EURNOK,20250813,132300,11.927,11.927,11.927,11.927
EURNOK,20250813,132400,11.928,11.928,11.925,11.925
EURNOK,20250813,132500,11.925,11.925,11.925,11.925
EURNOK,20250813,132600,11.926,11.927,11.925,11.927
EURNOK,20250813,132700,11.926,11.927,11.926,11.927
EURNOK,20250813,132800,11.928,11.931,11.928,11.931
EURNOK,20250813,132900,11.930,11.930,11.930,11.930
EURNOK,20250813,133000,11.931,11.931,11.930,11.931
EURNOK,20250813,133100,11.931,11.931,11.931,11.931
EURNOK,20250813,133200,11.931,11.931,11.931,11.931
EURNOK,20250813,133300,11.931,11.931,11.930,11.930
EURNOK,20250813,133400,11.929,11.931,11.929,11.931
EURNOK,20250813,133500,11.931,11.931,11.931,11.931
EURNOK,20250813,133600,11.931,11.931,11.931,11.931
EURNOK,20250813,133700,11.931,11.931,11.931,11.931
EURNOK,20250813,133800,11.931,11.931,11.931,11.931
EURNOK,20250813,133900,11.932,11.932,11.932,11.932
EURNOK,20250813,134000,11.932,11.932,11.930,11.930
EURNOK,20250813,134100,11.929,11.930,11.929,11.929
EURNOK,20250813,134200,11.929,11.929,11.929,11.929
EURNOK,20250813,134300,11.930,11.930,11.929,11.929
EURNOK,20250813,134400,11.929,11.929,11.929,11.929
EURNOK,20250813,134500,11.930,11.931,11.930,11.930
EURNOK,20250813,134600,11.931,11.932,11.931,11.932
EURNOK,20250813,134700,11.931,11.931,11.931,11.931
EURNOK,20250813,134800,11.931,11.931,11.931,11.931
EURNOK,20250813,134900,11.931,11.931,11.931,11.931
EURNOK,20250813,135000,11.932,11.932,11.931,11.931
EURNOK,20250813,135100,11.931,11.931,11.931,11.931
EURNOK,20250813,135200,11.931,11.932,11.931,11.932
EURNOK,20250813,135300,11.933,11.935,11.933,11.935
EURNOK,20250813,135400,11.936,11.936,11.935,11.935
EURNOK,20250813,135500,11.936,11.938,11.936,11.938
EURNOK,20250813,135600,11.937,11.937,11.935,11.935
EURNOK,20250813,135700,11.936,11.938,11.936,11.938
EURNOK,20250813,135800,11.939,11.940,11.939,11.940
EURNOK,20250813,135900,11.941,11.941,11.940,11.941
EURNOK,20250813,140000,11.942,11.942,11.941,11.942
EURNOK,20250813,140100,11.943,11.943,11.942,11.943
EURNOK,20250813,140200,11.942,11.943,11.942,11.943
EURNOK,20250813,140300,11.944,11.944,11.943,11.943
EURNOK,20250813,140400,11.944,11.944,11.943,11.943
EURNOK,20250813,140500,11.942,11.942,11.941,11.941
EURNOK,20250813,140600,11.940,11.941,11.940,11.941
EURNOK,20250813,140700,11.942,11.942,11.941,11.941
EURNOK,20250813,140800,11.941,11.941,11.941,11.941
EURNOK,20250813,140900,11.940,11.941,11.940,11.941
EURNOK,20250813,141000,11.942,11.942,11.942,11.942
EURNOK,20250813,141100,11.943,11.943,11.942,11.942
EURNOK,20250813,141200,11.941,11.942,11.941,11.942
EURNOK,20250813,141300,11.942,11.942,11.942,11.942
EURNOK,20250813,141400,11.941,11.942,11.941,11.942
EURNOK,20250813,141500,11.941,11.941,11.941,11.941
EURNOK,20250813,141600,11.941,11.942,11.941,11.941
EURNOK,20250813,141700,11.942,11.943,11.942,11.942
EURNOK,20250813,141800,11.942,11.942,11.942,11.942
EURNOK,20250813,141900,11.943,11.943,11.943,11.943
EURNOK,20250813,142000,11.943,11.943,11.943,11.943
EURNOK,20250813,142100,11.944,11.944,11.943,11.943
EURNOK,20250813,142200,11.942,11.942,11.942,11.942
EURNOK,20250813,142300,11.942,11.942,11.942,11.942
EURNOK,20250813,142400,11.942,11.942,11.942,11.942
EURNOK,20250813,142500,11.942,11.943,11.942,11.943
EURNOK,20250813,142600,11.943,11.943,11.943,11.943
EURNOK,20250813,142700,11.944,11.945,11.944,11.945
EURNOK,20250813,142800,11.944,11.944,11.943,11.943
EURNOK,20250813,142900,11.942,11.944,11.942,11.943
EURNOK,20250813,143000,11.942,11.942,11.942,11.942
EURNOK,20250813,143100,11.941,11.944,11.941,11.944
EURNOK,20250813,143200,11.943,11.943,11.943,11.943
EURNOK,20250813,143300,11.943,11.943,11.941,11.941
EURNOK,20250813,143400,11.940,11.941,11.940,11.941
EURNOK,20250813,143500,11.942,11.942,11.940,11.940
EURNOK,20250813,143600,11.941,11.942,11.941,11.941
EURNOK,20250813,143700,11.940,11.940,11.939,11.939
EURNOK,20250813,143800,11.940,11.941,11.939,11.941
EURNOK,20250813,143900,11.940,11.941,11.940,11.941
EURNOK,20250813,144000,11.942,11.943,11.941,11.941
EURNOK,20250813,144100,11.940,11.941,11.940,11.941
EURNOK,20250813,144200,11.942,11.942,11.942,11.942
EURNOK,20250813,144300,11.943,11.943,11.942,11.942
EURNOK,20250813,144400,11.941,11.941,11.941,11.941
EURNOK,20250813,144500,11.941,11.941,11.940,11.940
EURNOK,20250813,144600,11.939,11.940,11.939,11.939
EURNOK,20250813,144700,11.940,11.941,11.940,11.941
EURNOK,20250813,144800,11.941,11.942,11.941,11.942
EURNOK,20250813,144900,11.941,11.942,11.941,11.942
EURNOK,20250813,145000,11.941,11.942,11.941,11.942
EURNOK,20250813,145100,11.942,11.942,11.942,11.942
EURNOK,20250813,145200,11.942,11.942,11.941,11.942
EURNOK,20250813,145300,11.941,11.942,11.941,11.942
EURNOK,20250813,145400,11.941,11.941,11.940,11.940
EURNOK,20250813,145500,11.940,11.940,11.939,11.939
EURNOK,20250813,145600,11.940,11.941,11.940,11.941
EURNOK,20250813,145700,11.941,11.941,11.941,11.941
EURNOK,20250813,145800,11.940,11.940,11.939,11.939
EURNOK,20250813,145900,11.938,11.939,11.938,11.939
EURNOK,20250813,150000,11.940,11.941,11.940,11.941
EURNOK,20250813,150100,11.942,11.942,11.940,11.940
EURNOK,20250813,150200,11.941,11.941,11.940,11.941
EURNOK,20250813,150300,11.942,11.942,11.942,11.942
EURNOK,20250813,150400,11.941,11.942,11.941,11.942
EURNOK,20250813,150500,11.941,11.941,11.939,11.940
EURNOK,20250813,150600,11.941,11.941,11.940,11.941
EURNOK,20250813,150700,11.940,11.940,11.939,11.940
EURNOK,20250813,150800,11.939,11.940,11.938,11.938
EURNOK,20250813,150900,11.937,11.937,11.933,11.933
EURNOK,20250813,151000,11.932,11.932,11.931,11.932
EURNOK,20250813,151100,11.933,11.933,11.932,11.933
EURNOK,20250813,151200,11.934,11.934,11.934,11.934
EURNOK,20250813,151300,11.935,11.935,11.935,11.935
EURNOK,20250813,151400,11.935,11.935,11.935,11.935
EURNOK,20250813,151500,11.934,11.934,11.934,11.934
EURNOK,20250813,151600,11.934,11.935,11.934,11.935
EURNOK,20250813,151700,11.936,11.936,11.935,11.935
EURNOK,20250813,151800,11.936,11.936,11.935,11.935
EURNOK,20250813,151900,11.935,11.935,11.933,11.933
EURNOK,20250813,152000,11.933,11.933,11.933,11.933
EURNOK,20250813,152100,11.932,11.933,11.930,11.930
EURNOK,20250813,152200,11.930,11.930,11.930,11.930
EURNOK,20250813,152300,11.929,11.930,11.929,11.930
EURNOK,20250813,152400,11.930,11.930,11.929,11.929
EURNOK,20250813,152500,11.928,11.928,11.927,11.928
EURNOK,20250813,152600,11.929,11.930,11.929,11.930
EURNOK,20250813,152700,11.931,11.931,11.931,11.931
EURNOK,20250813,152800,11.930,11.931,11.930,11.931
EURNOK,20250813,152900,11.931,11.931,11.931,11.931
EURNOK,20250813,153000,11.930,11.930,11.929,11.929
EURNOK,20250813,153100,11.930,11.930,11.927,11.928
EURNOK,20250813,153200,11.927,11.927,11.925,11.926
EURNOK,20250813,153300,11.925,11.926,11.925,11.926
EURNOK,20250813,153400,11.926,11.927,11.926,11.927
EURNOK,20250813,153500,11.928,11.928,11.927,11.927
EURNOK,20250813,153600,11.928,11.928,11.927,11.927
EURNOK,20250813,153700,11.928,11.928,11.926,11.927
EURNOK,20250813,153800,11.928,11.928,11.925,11.926
EURNOK,20250813,153900,11.925,11.926,11.925,11.925
EURNOK,20250813,154000,11.925,11.925,11.925,11.925
EURNOK,20250813,154100,11.926,11.926,11.925,11.926
EURNOK,20250813,154200,11.927,11.927,11.925,11.925
EURNOK,20250813,154300,11.926,11.926,11.925,11.925
EURNOK,20250813,154400,11.924,11.925,11.924,11.924
EURNOK,20250813,154500,11.925,11.925,11.920,11.920
EURNOK,20250813,154600,11.919,11.920,11.919,11.920
EURNOK,20250813,154700,11.919,11.919,11.916,11.916
EURNOK,20250813,154800,11.915,11.915,11.914,11.914
EURNOK,20250813,154900,11.915,11.916,11.914,11.915
EURNOK,20250813,155000,11.916,11.916,11.914,11.915
EURNOK,20250813,155100,11.915,11.915,11.915,11.915
EURNOK,20250813,155200,11.916,11.920,11.916,11.920
EURNOK,20250813,155300,11.921,11.921,11.920,11.920
EURNOK,20250813,155400,11.919,11.921,11.919,11.921
EURNOK,20250813,155500,11.922,11.924,11.922,11.923
EURNOK,20250813,155600,11.924,11.924,11.922,11.924
EURNOK,20250813,155700,11.923,11.924,11.923,11.924
EURNOK,20250813,155800,11.923,11.923,11.920,11.921
EURNOK,20250813,155900,11.922,11.924,11.922,11.923
EURNOK,20250813,160000,11.922,11.924,11.921,11.924
EURNOK,20250813,160100,11.923,11.925,11.923,11.924
EURNOK,20250813,160200,11.925,11.925,11.924,11.924
EURNOK,20250813,160300,11.925,11.927,11.925,11.927
EURNOK,20250813,160400,11.926,11.926,11.925,11.925
EURNOK,20250813,160500,11.926,11.926,11.924,11.925
EURNOK,20250813,160600,11.926,11.927,11.925,11.927
EURNOK,20250813,160700,11.926,11.927,11.926,11.926
EURNOK,20250813,160800,11.927,11.928,11.927,11.927
EURNOK,20250813,160900,11.926,11.929,11.926,11.928
EURNOK,20250813,161000,11.929,11.929,11.928,11.928
EURNOK,20250813,161100,11.929,11.929,11.928,11.928
EURNOK,20250813,161200,11.927,11.930,11.927,11.929
EURNOK,20250813,161300,11.929,11.929,11.929,11.929
EURNOK,20250813,161400,11.930,11.931,11.929,11.930
EURNOK,20250813,161500,11.929,11.930,11.929,11.929
EURNOK,20250813,161600,11.930,11.931,11.930,11.931
EURNOK,20250813,161700,11.930,11.931,11.930,11.930
EURNOK,20250813,161800,11.931,11.931,11.930,11.930
EURNOK,20250813,161900,11.931,11.931,11.930,11.930
EURNOK,20250813,162000,11.931,11.931,11.930,11.930
EURNOK,20250813,162100,11.931,11.931,11.930,11.930
EURNOK,20250813,162200,11.931,11.931,11.931,11.931
EURNOK,20250813,162300,11.930,11.932,11.930,11.932
EURNOK,20250813,162400,11.931,11.932,11.931,11.931
EURNOK,20250813,162500,11.932,11.933,11.932,11.932
EURNOK,20250813,162600,11.933,11.933,11.932,11.932
EURNOK,20250813,162700,11.933,11.933,11.931,11.932
EURNOK,20250813,162800,11.931,11.931,11.929,11.929
EURNOK,20250813,162900,11.928,11.929,11.928,11.928
EURNOK,20250813,163000,11.928,11.928,11.927,11.927
EURNOK,20250813,163100,11.926,11.929,11.926,11.929
EURNOK,20250813,163200,11.928,11.928,11.927,11.928
EURNOK,20250813,163300,11.927,11.927,11.927,11.927
EURNOK,20250813,163400,11.927,11.927,11.926,11.927
EURNOK,20250813,163500,11.928,11.928,11.927,11.928
EURNOK,20250813,163600,11.927,11.930,11.927,11.930
EURNOK,20250813,163700,11.929,11.933,11.929,11.933
EURNOK,20250813,163800,11.932,11.932,11.932,11.932
EURNOK,20250813,163900,11.932,11.932,11.931,11.931
EURNOK,20250813,164000,11.930,11.931,11.930,11.930
EURNOK,20250813,164100,11.929,11.930,11.929,11.930
EURNOK,20250813,164200,11.930,11.932,11.930,11.931
EURNOK,20250813,164300,11.932,11.933,11.932,11.933
EURNOK,20250813,164400,11.934,11.935,11.934,11.934
EURNOK,20250813,164500,11.935,11.937,11.935,11.937
EURNOK,20250813,164600,11.938,11.939,11.937,11.939
EURNOK,20250813,164700,11.940,11.942,11.940,11.942
EURNOK,20250813,164800,11.941,11.943,11.941,11.943
EURNOK,20250813,164900,11.944,11.945,11.944,11.944
EURNOK,20250813,165000,11.943,11.943,11.942,11.942
EURNOK,20250813,165100,11.943,11.943,11.942,11.943
EURNOK,20250813,165200,11.944,11.944,11.942,11.942
EURNOK,20250813,165300,11.941,11.941,11.937,11.937
EURNOK,20250813,165400,11.936,11.937,11.936,11.936
EURNOK,20250813,165500,11.935,11.935,11.934,11.935
EURNOK,20250813,165600,11.936,11.937,11.936,11.937
EURNOK,20250813,165700,11.936,11.937,11.936,11.936
EURNOK,20250813,165800,11.937,11.937,11.935,11.936
EURNOK,20250813,165900,11.935,11.937,11.935,11.937
EURNOK,20250813,170000,11.938,11.939,11.937,11.939
EURNOK,20250813,170100,11.940,11.940,11.937,11.937
EURNOK,20250813,170200,11.936,11.939,11.936,11.939
EURNOK,20250813,170300,11.938,11.939,11.938,11.939
EURNOK,20250813,170400,11.940,11.943,11.940,11.943
EURNOK,20250813,170500,11.944,11.944,11.943,11.943
EURNOK,20250813,170600,11.944,11.944,11.943,11.943
EURNOK,20250813,170700,11.944,11.945,11.944,11.945
EURNOK,20250813,170800,11.944,11.945,11.944,11.945
EURNOK,20250813,170900,11.944,11.945,11.944,11.945
EURNOK,20250813,171000,11.946,11.947,11.945,11.946
EURNOK,20250813,171100,11.945,11.945,11.944,11.944
EURNOK,20250813,171200,11.945,11.945,11.944,11.945
EURNOK,20250813,171300,11.944,11.945,11.944,11.945
EURNOK,20250813,171400,11.945,11.946,11.945,11.946
EURNOK,20250813,171500,11.945,11.946,11.945,11.945
EURNOK,20250813,171600,11.946,11.946,11.945,11.945
EURNOK,20250813,171700,11.946,11.947,11.946,11.947
EURNOK,20250813,171800,11.946,11.947,11.946,11.947
EURNOK,20250813,171900,11.946,11.947,11.946,11.946
EURNOK,20250813,172000,11.947,11.947,11.945,11.945
EURNOK,20250813,172100,11.945,11.945,11.945,11.945
EURNOK,20250813,172200,11.945,11.945,11.945,11.945
EURNOK,20250813,172300,11.944,11.944,11.941,11.942
EURNOK,20250813,172400,11.941,11.941,11.940,11.940
EURNOK,20250813,172500,11.941,11.941,11.939,11.940
EURNOK,20250813,172600,11.939,11.939,11.939,11.939
EURNOK,20250813,172700,11.939,11.940,11.939,11.939
EURNOK,20250813,172800,11.940,11.941,11.940,11.941
EURNOK,20250813,172900,11.942,11.942,11.942,11.942
EURNOK,20250813,173000,11.943,11.943,11.943,11.943
EURNOK,20250813,173100,11.943,11.943,11.942,11.942
EURNOK,20250813,173200,11.942,11.942,11.941,11.942
EURNOK,20250813,173300,11.943,11.943,11.942,11.942
EURNOK,20250813,173400,11.942,11.942,11.942,11.942
EURNOK,20250813,173500,11.943,11.943,11.942,11.942
EURNOK,20250813,173600,11.943,11.943,11.942,11.942
EURNOK,20250813,173700,11.943,11.945,11.943,11.944
EURNOK,20250813,173800,11.945,11.945,11.944,11.944
EURNOK,20250813,173900,11.945,11.945,11.944,11.944
EURNOK,20250813,174000,11.943,11.944,11.943,11.944
EURNOK,20250813,174100,11.943,11.945,11.942,11.945
EURNOK,20250813,174200,11.945,11.945,11.945,11.945
EURNOK,20250813,174300,11.944,11.944,11.944,11.944
EURNOK,20250813,174400,11.945,11.945,11.944,11.945
EURNOK,20250813,174500,11.944,11.945,11.944,11.944
EURNOK,20250813,174600,11.945,11.945,11.943,11.943
EURNOK,20250813,174700,11.943,11.943,11.942,11.942
EURNOK,20250813,174800,11.943,11.943,11.942,11.942
EURNOK,20250813,174900,11.942,11.943,11.942,11.943
EURNOK,20250813,175000,11.942,11.943,11.942,11.943
EURNOK,20250813,175100,11.943,11.943,11.943,11.943
EURNOK,20250813,175200,11.944,11.944,11.943,11.944
EURNOK,20250813,175300,11.944,11.944,11.944,11.944
EURNOK,20250813,175400,11.945,11.945,11.944,11.945
EURNOK,20250813,175500,11.945,11.945,11.945,11.945
EURNOK,20250813,175600,11.944,11.944,11.944,11.944
EURNOK,20250813,175700,11.944,11.944,11.944,11.944
EURNOK,20250813,175800,11.944,11.944,11.943,11.943
EURNOK,20250813,175900,11.944,11.944,11.943,11.943
EURNOK,20250813,180000,11.943,11.944,11.943,11.943
EURNOK,20250813,180100,11.944,11.944,11.943,11.944
EURNOK,20250813,180200,11.943,11.944,11.943,11.944
EURNOK,20250813,180300,11.944,11.944,11.943,11.943
EURNOK,20250813,180400,11.944,11.944,11.944,11.944
EURNOK,20250813,180500,11.944,11.945,11.944,11.945
EURNOK,20250813,180600,11.944,11.944,11.944,11.944
EURNOK,20250813,180700,11.944,11.944,11.943,11.943
EURNOK,20250813,180800,11.944,11.944,11.943,11.943
EURNOK,20250813,180900,11.943,11.944,11.943,11.944
EURNOK,20250813,181000,11.943,11.943,11.941,11.941
EURNOK,20250813,181100,11.940,11.940,11.940,11.940
EURNOK,20250813,181200,11.941,11.941,11.941,11.941
EURNOK,20250813,181300,11.941,11.941,11.940,11.941
EURNOK,20250813,181400,11.942,11.942,11.942,11.942
EURNOK,20250813,181500,11.942,11.942,11.942,11.942
EURNOK,20250813,181600,11.942,11.942,11.942,11.942
EURNOK,20250813,181700,11.942,11.943,11.942,11.942
EURNOK,20250813,181800,11.943,11.943,11.942,11.942
EURNOK,20250813,181900,11.942,11.942,11.942,11.942
EURNOK,20250813,182000,11.943,11.944,11.943,11.943
EURNOK,20250813,182100,11.944,11.944,11.943,11.943
EURNOK,20250813,182200,11.943,11.943,11.943,11.943
EURNOK,20250813,182300,11.943,11.943,11.943,11.943
EURNOK,20250813,182400,11.942,11.943,11.942,11.943
EURNOK,20250813,182500,11.943,11.943,11.942,11.942
EURNOK,20250813,182600,11.943,11.943,11.942,11.942
EURNOK,20250813,182700,11.943,11.943,11.943,11.943
EURNOK,20250813,182800,11.943,11.943,11.943,11.943
EURNOK,20250813,182900,11.943,11.943,11.943,11.943
EURNOK,20250813,183000,11.942,11.943,11.942,11.943
EURNOK,20250813,183100,11.942,11.943,11.942,11.943
EURNOK,20250813,183200,11.944,11.944,11.943,11.944
EURNOK,20250813,183300,11.944,11.944,11.944,11.944
EURNOK,20250813,183400,11.943,11.944,11.943,11.944
EURNOK,20250813,183500,11.943,11.943,11.943,11.943
EURNOK,20250813,183600,11.943,11.944,11.943,11.944
EURNOK,20250813,183700,11.943,11.944,11.943,11.944
EURNOK,20250813,183800,11.943,11.944,11.943,11.944
EURNOK,20250813,183900,11.945,11.945,11.944,11.944
EURNOK,20250813,184000,11.945,11.945,11.944,11.944
EURNOK,20250813,184100,11.944,11.944,11.944,11.944
EURNOK,20250813,184200,11.943,11.943,11.943,11.943
EURNOK,20250813,184300,11.944,11.944,11.943,11.943
EURNOK,20250813,184400,11.943,11.943,11.943,11.943
EURNOK,20250813,184500,11.943,11.943,11.943,11.943
EURNOK,20250813,184600,11.943,11.943,11.943,11.943
EURNOK,20250813,184700,11.943,11.943,11.943,11.943
EURNOK,20250813,184800,11.943,11.943,11.942,11.942
EURNOK,20250813,184900,11.943,11.943,11.943,11.943
EURNOK,20250813,185000,11.943,11.943,11.942,11.942
EURNOK,20250813,185100,11.942,11.942,11.942,11.942
EURNOK,20250813,185200,11.942,11.942,11.942,11.942
EURNOK,20250813,185300,11.942,11.942,11.942,11.942
EURNOK,20250813,185400,11.941,11.942,11.941,11.941
EURNOK,20250813,185500,11.942,11.942,11.941,11.941
EURNOK,20250813,185600,11.941,11.941,11.941,11.941
EURNOK,20250813,185700,11.940,11.941,11.940,11.941
EURNOK,20250813,185800,11.940,11.940,11.940,11.940
EURNOK,20250813,185900,11.940,11.941,11.940,11.941
EURNOK,20250813,190000,11.940,11.941,11.940,11.941
EURNOK,20250813,190100,11.941,11.941,11.941,11.941
EURNOK,20250813,190200,11.940,11.940,11.940,11.940
EURNOK,20250813,190300,11.940,11.940,11.940,11.940
EURNOK,20250813,190400,11.941,11.941,11.941,11.941
EURNOK,20250813,190500,11.941,11.941,11.940,11.940
EURNOK,20250813,190600,11.941,11.941,11.941,11.941
EURNOK,20250813,190700,11.940,11.941,11.940,11.940
EURNOK,20250813,190800,11.940,11.940,11.940,11.940
EURNOK,20250813,190900,11.940,11.940,11.940,11.940
EURNOK,20250813,191000,11.940,11.940,11.940,11.940
EURNOK,20250813,191100,11.941,11.941,11.940,11.940
EURNOK,20250813,191200,11.940,11.940,11.940,11.940
EURNOK,20250813,191300,11.941,11.941,11.940,11.940
EURNOK,20250813,191400,11.941,11.941,11.941,11.941
EURNOK,20250813,191500,11.941,11.941,11.940,11.940
EURNOK,20250813,191600,11.941,11.941,11.941,11.941
EURNOK,20250813,191700,11.941,11.941,11.941,11.941
EURNOK,20250813,191800,11.941,11.941,11.940,11.941
EURNOK,20250813,191900,11.941,11.941,11.940,11.940
EURNOK,20250813,192000,11.940,11.940,11.940,11.940
EURNOK,20250813,192100,11.941,11.941,11.940,11.941
EURNOK,20250813,192200,11.941,11.941,11.941,11.941
EURNOK,20250813,192300,11.940,11.940,11.940,11.940
EURNOK,20250813,192400,11.939,11.940,11.939,11.939
EURNOK,20250813,192500,11.939,11.940,11.939,11.940
EURNOK,20250813,192600,11.940,11.940,11.940,11.940
EURNOK,20250813,192700,11.940,11.940,11.940,11.940
EURNOK,20250813,192800,11.940,11.940,11.940,11.940
EURNOK,20250813,192900,11.940,11.940,11.940,11.940
EURNOK,20250813,193000,11.940,11.940,11.940,11.940
EURNOK,20250813,193100,11.940,11.940,11.940,11.940
EURNOK,20250813,193200,11.939,11.940,11.939,11.939
EURNOK,20250813,193300,11.939,11.939,11.939,11.939
EURNOK,20250813,193400,11.939,11.939,11.939,11.939
EURNOK,20250813,193500,11.939,11.939,11.939,11.939
EURNOK,20250813,193600,11.938,11.939,11.938,11.939
EURNOK,20250813,193700,11.938,11.938,11.938,11.938
EURNOK,20250813,193800,11.938,11.938,11.937,11.937
EURNOK,20250813,193900,11.937,11.937,11.937,11.937
EURNOK,20250813,194000,11.938,11.938,11.937,11.937
EURNOK,20250813,194100,11.937,11.937,11.937,11.937
EURNOK,20250813,194200,11.937,11.937,11.937,11.937
EURNOK,20250813,194300,11.937,11.938,11.937,11.938
EURNOK,20250813,194400,11.937,11.937,11.937,11.937
EURNOK,20250813,194500,11.937,11.937,11.937,11.937
EURNOK,20250813,194600,11.937,11.938,11.937,11.938
EURNOK,20250813,194700,11.937,11.937,11.937,11.937
EURNOK,20250813,194800,11.937,11.938,11.937,11.937
EURNOK,20250813,194900,11.938,11.938,11.938,11.938
EURNOK,20250813,195000,11.937,11.937,11.937,11.937
EURNOK,20250813,195100,11.937,11.937,11.937,11.937
EURNOK,20250813,195200,11.937,11.937,11.937,11.937
EURNOK,20250813,195300,11.937,11.938,11.937,11.938
EURNOK,20250813,195400,11.937,11.938,11.937,11.938
EURNOK,20250813,195500,11.938,11.938,11.937,11.938
EURNOK,20250813,195600,11.938,11.938,11.938,11.938
EURNOK,20250813,195700,11.938,11.938,11.938,11.938
EURNOK,20250813,195800,11.937,11.937,11.937,11.937
EURNOK,20250813,195900,11.937,11.937,11.937,11.937
EURNOK,20250813,200000,11.938,11.939,11.937,11.939
EURNOK,20250813,200100,11.939,11.939,11.938,11.938
EURNOK,20250813,200200,11.939,11.939,11.938,11.939
EURNOK,20250813,200300,11.938,11.938,11.937,11.937
EURNOK,20250813,200400,11.937,11.937,11.936,11.937
EURNOK,20250813,200500,11.937,11.937,11.937,11.937
EURNOK,20250813,200600,11.936,11.937,11.936,11.937
EURNOK,20250813,200700,11.937,11.937,11.937,11.937
EURNOK,20250813,200800,11.938,11.938,11.937,11.937
EURNOK,20250813,200900,11.937,11.937,11.937,11.937
EURNOK,20250813,201000,11.938,11.939,11.938,11.939
EURNOK,20250813,201100,11.939,11.940,11.939,11.940
EURNOK,20250813,201200,11.939,11.940,11.939,11.939
EURNOK,20250813,201300,11.939,11.939,11.938,11.938
EURNOK,20250813,201400,11.937,11.937,11.937,11.937
EURNOK,20250813,201500,11.937,11.937,11.937,11.937
EURNOK,20250813,201600,11.937,11.937,11.936,11.936
EURNOK,20250813,201700,11.936,11.936,11.935,11.935
EURNOK,20250813,201800,11.934,11.934,11.934,11.934
EURNOK,20250813,201900,11.934,11.934,11.934,11.934
EURNOK,20250813,202000,11.934,11.935,11.934,11.934
EURNOK,20250813,202100,11.935,11.935,11.935,11.935
EURNOK,20250813,202200,11.935,11.935,11.935,11.935
EURNOK,20250813,202300,11.934,11.934,11.934,11.934
EURNOK,20250813,202400,11.935,11.935,11.934,11.934
EURNOK,20250813,202500,11.934,11.934,11.934,11.934
EURNOK,20250813,202600,11.934,11.934,11.934,11.934
EURNOK,20250813,202700,11.934,11.934,11.934,11.934
EURNOK,20250813,202800,11.934,11.934,11.934,11.934
EURNOK,20250813,202900,11.934,11.934,11.934,11.934
EURNOK,20250813,203000,11.934,11.934,11.933,11.933
EURNOK,20250813,203100,11.933,11.933,11.933,11.933
EURNOK,20250813,203200,11.934,11.934,11.933,11.933
EURNOK,20250813,203300,11.933,11.933,11.933,11.933
EURNOK,20250813,203400,11.932,11.932,11.932,11.932
EURNOK,20250813,203500,11.932,11.932,11.932,11.932
EURNOK,20250813,203600,11.932,11.932,11.932,11.932
EURNOK,20250813,203700,11.932,11.932,11.932,11.932
EURNOK,20250813,203800,11.932,11.932,11.932,11.932
EURNOK,20250813,203900,11.932,11.934,11.932,11.934
EURNOK,20250813,204000,11.933,11.934,11.933,11.934
EURNOK,20250813,204100,11.933,11.934,11.933,11.934
EURNOK,20250813,204200,11.934,11.934,11.934,11.934
EURNOK,20250813,204300,11.934,11.934,11.934,11.934
EURNOK,20250813,204400,11.933,11.933,11.933,11.933
EURNOK,20250813,204500,11.933,11.934,11.933,11.934
EURNOK,20250813,204600,11.934,11.934,11.934,11.934
EURNOK,20250813,204700,11.933,11.934,11.933,11.934
EURNOK,20250813,204800,11.934,11.934,11.934,11.934
EURNOK,20250813,204900,11.934,11.934,11.934,11.934
EURNOK,20250813,205000,11.934,11.934,11.933,11.933
EURNOK,20250813,205100,11.933,11.933,11.933,11.933
EURNOK,20250813,205200,11.933,11.933,11.933,11.933
EURNOK,20250813,205300,11.934,11.934,11.933,11.933
EURNOK,20250813,205400,11.934,11.934,11.934,11.934
EURNOK,20250813,205500,11.934,11.934,11.934,11.934
EURNOK,20250813,205600,11.934,11.934,11.934,11.934
EURNOK,20250813,205700,11.934,11.934,11.934,11.934
EURNOK,20250813,205800,11.934,11.935,11.934,11.935
EURNOK,20250813,205900,11.935,11.936,11.935,11.936
EURNOK,20250813,210000,11.936,11.936,11.936,11.936
EURNOK,20250813,210100,11.937,11.937,11.937,11.937
EURNOK,20250813,210200,11.937,11.937,11.936,11.936
EURNOK,20250813,210300,11.936,11.936,11.936,11.936
EURNOK,20250813,210400,11.936,11.936,11.936,11.936
EURNOK,20250813,210500,11.935,11.936,11.935,11.935
EURNOK,20250813,210600,11.935,11.936,11.935,11.936
EURNOK,20250813,210700,11.936,11.936,11.936,11.936
EURNOK,20250813,210800,11.936,11.936,11.936,11.936
EURNOK,20250813,210900,11.936,11.936,11.936,11.936
EURNOK,20250813,211000,11.936,11.936,11.936,11.936
EURNOK,20250813,211100,11.936,11.936,11.936,11.936
EURNOK,20250813,211200,11.937,11.937,11.937,11.937
EURNOK,20250813,211300,11.936,11.936,11.936,11.936
EURNOK,20250813,211400,11.936,11.936,11.936,11.936
EURNOK,20250813,211500,11.935,11.935,11.935,11.935
EURNOK,20250813,211600,11.936,11.936,11.936,11.936
EURNOK,20250813,211700,11.936,11.936,11.936,11.936
EURNOK,20250813,211800,11.936,11.937,11.936,11.937
EURNOK,20250813,211900,11.936,11.936,11.935,11.935
EURNOK,20250813,212000,11.935,11.935,11.935,11.935
EURNOK,20250813,212100,11.935,11.935,11.935,11.935
EURNOK,20250813,212200,11.935,11.935,11.935,11.935
EURNOK,20250813,212300,11.935,11.935,11.934,11.934
EURNOK,20250813,212400,11.933,11.934,11.933,11.933
EURNOK,20250813,212500,11.932,11.933,11.932,11.933
EURNOK,20250813,212600,11.933,11.933,11.933,11.933
EURNOK,20250813,212700,11.932,11.932,11.932,11.932
EURNOK,20250813,212800,11.932,11.932,11.932,11.932
EURNOK,20250813,212900,11.932,11.933,11.932,11.933
EURNOK,20250813,213000,11.933,11.933,11.933,11.933
EURNOK,20250813,213100,11.933,11.933,11.933,11.933
EURNOK,20250813,213200,11.933,11.933,11.933,11.933
EURNOK,20250813,213300,11.933,11.933,11.933,11.933
EURNOK,20250813,213400,11.933,11.933,11.933,11.933
EURNOK,20250813,213500,11.932,11.933,11.932,11.933
EURNOK,20250813,213600,11.933,11.933,11.933,11.933
EURNOK,20250813,213700,11.934,11.934,11.934,11.934
EURNOK,20250813,213800,11.934,11.934,11.934,11.934
EURNOK,20250813,213900,11.934,11.934,11.934,11.934
EURNOK,20250813,214000,11.935,11.935,11.935,11.935
EURNOK,20250813,214100,11.935,11.935,11.934,11.934
EURNOK,20250813,214200,11.934,11.934,11.934,11.934
EURNOK,20250813,214300,11.933,11.933,11.933,11.933
EURNOK,20250813,214400,11.934,11.935,11.934,11.935
EURNOK,20250813,214500,11.935,11.935,11.935,11.935
EURNOK,20250813,214600,11.935,11.935,11.934,11.934
EURNOK,20250813,214700,11.934,11.934,11.934,11.934
EURNOK,20250813,214800,11.934,11.934,11.934,11.934
EURNOK,20250813,214900,11.934,11.934,11.934,11.934
EURNOK,20250813,215000,11.934,11.934,11.934,11.934
EURNOK,20250813,215100,11.934,11.934,11.934,11.934
EURNOK,20250813,215200,11.934,11.934,11.934,11.934
EURNOK,20250813,215300,11.934,11.934,11.934,11.934
EURNOK,20250813,215400,11.934,11.934,11.934,11.934
EURNOK,20250813,215500,11.934,11.934,11.934,11.934
EURNOK,20250813,215600,11.934,11.935,11.934,11.935
EURNOK,20250813,215700,11.934,11.934,11.934,11.934
EURNOK,20250813,215800,11.934,11.935,11.934,11.935
EURNOK,20250813,215900,11.934,11.934,11.934,11.934
EURNOK,20250813,220000,11.934,11.935,11.934,11.935
EURNOK,20250813,220100,11.935,11.935,11.935,11.935
EURNOK,20250813,220200,11.934,11.934,11.932,11.932
EURNOK,20250813,220300,11.931,11.931,11.931,11.931
EURNOK,20250813,220400,11.931,11.931,11.931,11.931
EURNOK,20250813,220500,11.931,11.931,11.931,11.931
EURNOK,20250813,220600,11.930,11.930,11.926,11.927
EURNOK,20250813,220700,11.927,11.927,11.927,11.927
EURNOK,20250813,220800,11.926,11.926,11.926,11.926
EURNOK,20250813,220900,11.926,11.926,11.926,11.926
EURNOK,20250813,221000,11.927,11.927,11.927,11.927
EURNOK,20250813,221100,11.927,11.927,11.927,11.927
EURNOK,20250813,221200,11.927,11.927,11.927,11.927
EURNOK,20250813,221300,11.927,11.927,11.927,11.927
EURNOK,20250813,221400,11.927,11.927,11.927,11.927
EURNOK,20250813,221500,11.927,11.927,11.927,11.927
EURNOK,20250813,221600,11.927,11.927,11.927,11.927
EURNOK,20250813,221700,11.927,11.928,11.927,11.928
EURNOK,20250813,221800,11.928,11.929,11.928,11.929
EURNOK,20250813,221900,11.929,11.929,11.929,11.929
EURNOK,20250813,222000,11.928,11.928,11.928,11.928
EURNOK,20250813,222100,11.929,11.929,11.928,11.928
EURNOK,20250813,222200,11.927,11.927,11.927,11.927
EURNOK,20250813,222300,11.928,11.928,11.928,11.928
EURNOK,20250813,222400,11.928,11.928,11.928,11.928
EURNOK,20250813,222500,11.928,11.928,11.928,11.928
EURNOK,20250813,222600,11.928,11.928,11.927,11.928
EURNOK,20250813,222700,11.928,11.928,11.928,11.928
EURNOK,20250813,222800,11.928,11.928,11.928,11.928
EURNOK,20250813,222900,11.925,11.925,11.923,11.924
EURNOK,20250813,223000,11.923,11.923,11.923,11.923
EURNOK,20250813,223100,11.924,11.924,11.924,11.924
EURNOK,20250813,223200,11.924,11.924,11.924,11.924
EURNOK,20250813,223300,11.924,11.924,11.924,11.924
EURNOK,20250813,223400,11.924,11.925,11.924,11.924
EURNOK,20250813,223500,11.925,11.925,11.924,11.925
EURNOK,20250813,223600,11.924,11.926,11.924,11.926
EURNOK,20250813,223700,11.925,11.925,11.925,11.925
EURNOK,20250813,223800,11.926,11.927,11.926,11.926
EURNOK,20250813,223900,11.927,11.927,11.926,11.927
EURNOK,20250813,224000,11.926,11.927,11.926,11.926
EURNOK,20250813,224100,11.926,11.927,11.926,11.927
EURNOK,20250813,224200,11.926,11.926,11.926,11.926
EURNOK,20250813,224300,11.926,11.926,11.926,11.926
EURNOK,20250813,224400,11.925,11.926,11.925,11.926
EURNOK,20250813,224500,11.925,11.926,11.925,11.926
EURNOK,20250813,224600,11.926,11.927,11.926,11.926
EURNOK,20250813,224700,11.927,11.928,11.926,11.927
EURNOK,20250813,224800,11.926,11.927,11.926,11.927
EURNOK,20250813,224900,11.926,11.927,11.926,11.926
EURNOK,20250813,225000,11.927,11.928,11.927,11.928
EURNOK,20250813,225100,11.927,11.928,11.927,11.928
EURNOK,20250813,225200,11.927,11.928,11.927,11.928
EURNOK,20250813,225300,11.927,11.928,11.927,11.928
EURNOK,20250813,225400,11.929,11.929,11.928,11.928
EURNOK,20250813,225500,11.929,11.929,11.928,11.928
EURNOK,20250813,225600,11.928,11.929,11.928,11.928
EURNOK,20250813,225700,11.929,11.929,11.929,11.929
EURNOK,20250813,225800,11.928,11.929,11.928,11.928
EURNOK,20250813,225900,11.929,11.929,11.928,11.929
EURNOK,20250813,230000,11.928,11.929,11.928,11.929
EURNOK,20250813,230100,11.929,11.929,11.929,11.929
EURNOK,20250813,230200,11.929,11.929,11.929,11.929
EURNOK,20250813,230300,11.929,11.929,11.929,11.929
EURNOK,20250813,230400,11.929,11.929,11.929,11.929
EURNOK,20250813,230500,11.933,11.933,11.933,11.933
EURNOK,20250813,230600,11.933,11.933,11.933,11.933
EURNOK,20250813,230700,11.934,11.936,11.934,11.936
EURNOK,20250813,230800,11.938,11.938,11.933,11.933
EURNOK,20250813,230900,11.936,11.940,11.936,11.940
EURNOK,20250813,231000,11.939,11.939,11.939,11.939
EURNOK,20250813,231100,11.938,11.943,11.937,11.943
EURNOK,20250813,231200,11.942,11.942,11.941,11.941
EURNOK,20250813,231300,11.940,11.941,11.940,11.941
EURNOK,20250813,231400,11.941,11.941,11.941,11.941
EURNOK,20250813,231500,11.941,11.941,11.941,11.941
EURNOK,20250813,231600,11.943,11.943,11.943,11.943
EURNOK,20250813,231700,11.944,11.948,11.944,11.948
EURNOK,20250813,231800,11.948,11.948,11.948,11.948
EURNOK,20250813,231900,11.948,11.948,11.948,11.948
EURNOK,20250813,232000,11.948,11.948,11.948,11.948
EURNOK,20250813,232100,11.947,11.948,11.947,11.948
EURNOK,20250813,232200,11.948,11.948,11.948,11.948
EURNOK,20250813,232300,11.948,11.948,11.948,11.948
EURNOK,20250813,232400,11.948,11.948,11.948,11.948
EURNOK,20250813,232500,11.949,11.949,11.932,11.932
EURNOK,20250813,232600,11.933,11.933,11.933,11.933
EURNOK,20250813,232700,11.932,11.932,11.932,11.932
EURNOK,20250813,232800,11.932,11.933,11.932,11.933
EURNOK,20250813,232900,11.933,11.933,11.933,11.933
EURNOK,20250813,233000,11.933,11.933,11.933,11.933
EURNOK,20250813,233100,11.933,11.933,11.933,11.933
EURNOK,20250813,233200,11.933,11.933,11.932,11.932
EURNOK,20250813,233300,11.932,11.935,11.932,11.935
EURNOK,20250813,233400,11.940,11.942,11.940,11.941
EURNOK,20250813,233500,11.942,11.942,11.935,11.935
EURNOK,20250813,233600,11.933,11.942,11.933,11.942
EURNOK,20250813,233700,11.941,11.941,11.939,11.939
EURNOK,20250813,233800,11.938,11.939,11.936,11.939
EURNOK,20250813,233900,11.939,11.939,11.939,11.939
EURNOK,20250813,234000,11.939,11.939,11.939,11.939
EURNOK,20250813,234100,11.938,11.938,11.938,11.938
EURNOK,20250813,234200,11.939,11.939,11.937,11.937
EURNOK,20250813,234300,11.937,11.937,11.937,11.937
EURNOK,20250813,234400,11.937,11.937,11.937,11.937
EURNOK,20250813,234500,11.936,11.936,11.936,11.936
EURNOK,20250813,234600,11.936,11.936,11.936,11.936
EURNOK,20250813,234700,11.936,11.936,11.936,11.936
EURNOK,20250813,234800,11.936,11.936,11.936,11.936
EURNOK,20250813,234900,11.936,11.936,11.936,11.936
EURNOK,20250813,235000,11.936,11.937,11.936,11.937
EURNOK,20250813,235100,11.937,11.937,11.937,11.937
EURNOK,20250813,235200,11.936,11.936,11.936,11.936
EURNOK,20250813,235300,11.936,11.936,11.934,11.934
EURNOK,20250813,235400,11.934,11.934,11.934,11.934
EURNOK,20250813,235500,11.934,11.934,11.934,11.934
EURNOK,20250813,235600,11.934,11.934,11.934,11.934
EURNOK,20250813,235700,11.935,11.935,11.935,11.935
EURNOK,20250813,235800,11.936,11.936,11.932,11.932
EURNOK,20250813,235900,11.934,11.935,11.932,11.932
EURNOK,20250814,000000,11.932,11.932,11.932,11.932
EURSEK,20250813,000100,11.148,11.149,11.148,11.149
EURSEK,20250813,000200,11.148,11.148,11.147,11.147
EURSEK,20250813,000300,11.146,11.146,11.146,11.146
EURSEK,20250813,000400,11.146,11.146,11.146,11.146
EURSEK,20250813,000500,11.146,11.146,11.145,11.145
EURSEK,20250813,000600,11.146,11.146,11.146,11.146
EURSEK,20250813,000700,11.147,11.147,11.146,11.146
EURSEK,20250813,000800,11.145,11.148,11.144,11.148
EURSEK,20250813,000900,11.148,11.148,11.148,11.148
EURSEK,20250813,001000,11.147,11.147,11.147,11.147
EURSEK,20250813,001100,11.147,11.147,11.146,11.146
EURSEK,20250813,001200,11.146,11.146,11.145,11.146
EURSEK,20250813,001300,11.148,11.148,11.147,11.147
EURSEK,20250813,001400,11.147,11.147,11.147,11.147
EURSEK,20250813,001500,11.147,11.147,11.147,11.147
EURSEK,20250813,001600,11.147,11.147,11.147,11.147
EURSEK,20250813,001700,11.147,11.147,11.147,11.147
EURSEK,20250813,001800,11.147,11.149,11.147,11.149
EURSEK,20250813,001900,11.148,11.148,11.146,11.146
EURSEK,20250813,002000,11.145,11.149,11.145,11.149
EURSEK,20250813,002100,11.148,11.148,11.145,11.146
EURSEK,20250813,002200,11.145,11.145,11.143,11.143
EURSEK,20250813,002300,11.143,11.143,11.142,11.142
EURSEK,20250813,002400,11.143,11.144,11.143,11.143
EURSEK,20250813,002500,11.144,11.146,11.144,11.146
EURSEK,20250813,002600,11.147,11.147,11.146,11.146
EURSEK,20250813,002700,11.146,11.146,11.146,11.146
EURSEK,20250813,002800,11.147,11.147,11.147,11.147
EURSEK,20250813,002900,11.147,11.147,11.147,11.147
EURSEK,20250813,003000,11.145,11.149,11.145,11.148
EURSEK,20250813,003100,11.149,11.149,11.147,11.147
EURSEK,20250813,003200,11.148,11.149,11.147,11.148
EURSEK,20250813,003300,11.147,11.149,11.146,11.148
EURSEK,20250813,003400,11.149,11.149,11.148,11.148
EURSEK,20250813,003500,11.149,11.150,11.148,11.149
EURSEK,20250813,003600,11.148,11.148,11.147,11.148
EURSEK,20250813,003700,11.147,11.147,11.147,11.147
EURSEK,20250813,003800,11.146,11.146,11.145,11.145
EURSEK,20250813,003900,11.146,11.146,11.145,11.145
EURSEK,20250813,004000,11.145,11.145,11.144,11.144
EURSEK,20250813,004100,11.147,11.148,11.147,11.147
EURSEK,20250813,004200,11.149,11.149,11.148,11.149
EURSEK,20250813,004300,11.149,11.149,11.149,11.149
EURSEK,20250813,004400,11.149,11.149,11.149,11.149
EURSEK,20250813,004500,11.149,11.149,11.149,11.149
EURSEK,20250813,004600,11.150,11.150,11.149,11.149
EURSEK,20250813,004700,11.149,11.149,11.149,11.149
EURSEK,20250813,004800,11.149,11.149,11.149,11.149
EURSEK,20250813,004900,11.148,11.148,11.147,11.148
EURSEK,20250813,005000,11.147,11.148,11.146,11.146
EURSEK,20250813,005100,11.145,11.145,11.145,11.145
EURSEK,20250813,005200,11.145,11.146,11.145,11.146
EURSEK,20250813,005300,11.147,11.149,11.147,11.149
EURSEK,20250813,005400,11.148,11.149,11.148,11.149
EURSEK,20250813,005500,11.148,11.148,11.147,11.147
EURSEK,20250813,005600,11.147,11.149,11.147,11.147
EURSEK,20250813,005700,11.148,11.148,11.147,11.148
EURSEK,20250813,005800,11.147,11.149,11.147,11.149
EURSEK,20250813,005900,11.148,11.149,11.147,11.149
EURSEK,20250813,010000,11.148,11.149,11.147,11.147
EURSEK,20250813,010100,11.148,11.149,11.148,11.149
EURSEK,20250813,010200,11.150,11.150,11.147,11.149
EURSEK,20250813,010300,11.150,11.150,11.147,11.149
EURSEK,20250813,010400,11.150,11.150,11.146,11.150
EURSEK,20250813,010500,11.149,11.149,11.147,11.148
EURSEK,20250813,010600,11.147,11.149,11.147,11.149
EURSEK,20250813,010700,11.150,11.150,11.149,11.149
EURSEK,20250813,010800,11.148,11.149,11.148,11.148
EURSEK,20250813,010900,11.149,11.150,11.148,11.149
EURSEK,20250813,011000,11.150,11.151,11.148,11.149
EURSEK,20250813,011100,11.148,11.150,11.148,11.148
EURSEK,20250813,011200,11.149,11.150,11.149,11.150
EURSEK,20250813,011300,11.149,11.149,11.149,11.149
EURSEK,20250813,011400,11.149,11.150,11.149,11.150
EURSEK,20250813,011500,11.150,11.150,11.149,11.149
EURSEK,20250813,011600,11.150,11.151,11.150,11.151
EURSEK,20250813,011700,11.150,11.150,11.149,11.149
EURSEK,20250813,011800,11.150,11.150,11.149,11.149
EURSEK,20250813,011900,11.150,11.150,11.149,11.150
EURSEK,20250813,012000,11.150,11.150,11.150,11.150
EURSEK,20250813,012100,11.151,11.151,11.150,11.150
EURSEK,20250813,012200,11.150,11.150,11.150,11.150
EURSEK,20250813,012300,11.149,11.151,11.148,11.149
EURSEK,20250813,012400,11.148,11.149,11.148,11.149
EURSEK,20250813,012500,11.148,11.149,11.148,11.149
EURSEK,20250813,012600,11.148,11.148,11.148,11.148
EURSEK,20250813,012700,11.148,11.149,11.148,11.149
EURSEK,20250813,012800,11.149,11.149,11.148,11.148
EURSEK,20250813,012900,11.149,11.149,11.148,11.148
EURSEK,20250813,013000,11.147,11.148,11.147,11.148
EURSEK,20250813,013100,11.148,11.148,11.148,11.148
EURSEK,20250813,013200,11.147,11.147,11.147,11.147
EURSEK,20250813,013300,11.148,11.148,11.147,11.148
EURSEK,20250813,013400,11.148,11.148,11.148,11.148
EURSEK,20250813,013500,11.148,11.148,11.148,11.148
EURSEK,20250813,013600,11.147,11.147,11.147,11.147
EURSEK,20250813,013700,11.147,11.147,11.147,11.147
EURSEK,20250813,013800,11.147,11.147,11.147,11.147
EURSEK,20250813,013900,11.147,11.147,11.147,11.147
EURSEK,20250813,014000,11.147,11.147,11.147,11.147
EURSEK,20250813,014100,11.146,11.147,11.146,11.147
EURSEK,20250813,014200,11.147,11.147,11.147,11.147
EURSEK,20250813,014300,11.147,11.147,11.146,11.146
EURSEK,20250813,014400,11.145,11.146,11.145,11.146
EURSEK,20250813,014500,11.145,11.146,11.145,11.146
EURSEK,20250813,014600,11.145,11.145,11.145,11.145
EURSEK,20250813,014700,11.146,11.147,11.146,11.146
EURSEK,20250813,014800,11.145,11.145,11.145,11.145
EURSEK,20250813,014900,11.145,11.145,11.145,11.145
EURSEK,20250813,015000,11.145,11.145,11.144,11.145
EURSEK,20250813,015100,11.144,11.145,11.144,11.145
EURSEK,20250813,015200,11.146,11.147,11.145,11.147
EURSEK,20250813,015300,11.146,11.148,11.146,11.146
EURSEK,20250813,015400,11.146,11.146,11.146,11.146
EURSEK,20250813,015500,11.145,11.146,11.145,11.146
EURSEK,20250813,015600,11.145,11.146,11.145,11.145
EURSEK,20250813,015700,11.144,11.144,11.143,11.143
EURSEK,20250813,015800,11.143,11.143,11.143,11.143
EURSEK,20250813,015900,11.144,11.144,11.144,11.144
EURSEK,20250813,020000,11.144,11.144,11.144,11.144
EURSEK,20250813,020100,11.144,11.144,11.144,11.144
EURSEK,20250813,020200,11.144,11.145,11.143,11.144
EURSEK,20250813,020300,11.145,11.145,11.145,11.145
EURSEK,20250813,020400,11.145,11.146,11.145,11.146
EURSEK,20250813,020500,11.145,11.146,11.145,11.145
EURSEK,20250813,020600,11.146,11.146,11.145,11.146
EURSEK,20250813,020700,11.147,11.147,11.146,11.146
EURSEK,20250813,020800,11.146,11.146,11.145,11.146
EURSEK,20250813,020900,11.145,11.146,11.145,11.146
EURSEK,20250813,021000,11.145,11.146,11.145,11.146
EURSEK,20250813,021100,11.147,11.147,11.146,11.146
EURSEK,20250813,021200,11.146,11.146,11.146,11.146
EURSEK,20250813,021300,11.146,11.146,11.146,11.146
EURSEK,20250813,021400,11.146,11.146,11.146,11.146
EURSEK,20250813,021500,11.145,11.146,11.145,11.146
EURSEK,20250813,021600,11.145,11.146,11.145,11.146
EURSEK,20250813,021700,11.146,11.146,11.146,11.146
EURSEK,20250813,021800,11.145,11.146,11.145,11.146
EURSEK,20250813,021900,11.146,11.146,11.146,11.146
EURSEK,20250813,022000,11.146,11.146,11.146,11.146
EURSEK,20250813,022100,11.145,11.146,11.145,11.145
EURSEK,20250813,022200,11.145,11.145,11.145,11.145
EURSEK,20250813,022300,11.145,11.145,11.145,11.145
EURSEK,20250813,022400,11.146,11.146,11.144,11.144
EURSEK,20250813,022500,11.144,11.144,11.144,11.144
EURSEK,20250813,022600,11.144,11.144,11.144,11.144
EURSEK,20250813,022700,11.144,11.144,11.144,11.144
EURSEK,20250813,022800,11.144,11.144,11.144,11.144
EURSEK,20250813,022900,11.144,11.144,11.144,11.144
EURSEK,20250813,023000,11.144,11.144,11.144,11.144
EURSEK,20250813,023100,11.145,11.145,11.143,11.143
EURSEK,20250813,023200,11.143,11.143,11.143,11.143
EURSEK,20250813,023300,11.143,11.143,11.143,11.143
EURSEK,20250813,023400,11.144,11.144,11.144,11.144
EURSEK,20250813,023500,11.144,11.144,11.144,11.144
EURSEK,20250813,023600,11.144,11.145,11.144,11.144
EURSEK,20250813,023700,11.145,11.145,11.145,11.145
EURSEK,20250813,023800,11.145,11.146,11.145,11.146
EURSEK,20250813,023900,11.146,11.146,11.146,11.146
EURSEK,20250813,024000,11.146,11.146,11.146,11.146
EURSEK,20250813,024100,11.146,11.146,11.146,11.146
EURSEK,20250813,024200,11.146,11.146,11.146,11.146
EURSEK,20250813,024300,11.146,11.146,11.146,11.146
EURSEK,20250813,024400,11.147,11.147,11.147,11.147
EURSEK,20250813,024500,11.147,11.147,11.146,11.146
EURSEK,20250813,024600,11.147,11.147,11.147,11.147
EURSEK,20250813,024700,11.146,11.147,11.146,11.147
EURSEK,20250813,024800,11.148,11.148,11.147,11.147
EURSEK,20250813,024900,11.147,11.147,11.147,11.147
EURSEK,20250813,025000,11.147,11.147,11.147,11.147
EURSEK,20250813,025100,11.148,11.148,11.147,11.148
EURSEK,20250813,025200,11.147,11.148,11.147,11.147
EURSEK,20250813,025300,11.147,11.147,11.147,11.147
EURSEK,20250813,025400,11.148,11.148,11.147,11.148
EURSEK,20250813,025500,11.147,11.148,11.147,11.148
EURSEK,20250813,025600,11.147,11.147,11.146,11.146
EURSEK,20250813,025700,11.146,11.146,11.146,11.146
EURSEK,20250813,025800,11.146,11.146,11.146,11.146
EURSEK,20250813,025900,11.146,11.146,11.146,11.146
EURSEK,20250813,030000,11.146,11.146,11.146,11.146
EURSEK,20250813,030100,11.147,11.147,11.147,11.147
EURSEK,20250813,030200,11.147,11.148,11.147,11.148
EURSEK,20250813,030300,11.147,11.149,11.147,11.148
EURSEK,20250813,030400,11.149,11.149,11.149,11.149
EURSEK,20250813,030500,11.148,11.149,11.148,11.148
EURSEK,20250813,030600,11.149,11.149,11.149,11.149
EURSEK,20250813,030700,11.149,11.149,11.147,11.147
EURSEK,20250813,030800,11.148,11.148,11.148,11.148
EURSEK,20250813,030900,11.147,11.148,11.147,11.148
EURSEK,20250813,031000,11.148,11.148,11.148,11.148
EURSEK,20250813,031100,11.149,11.149,11.148,11.149
EURSEK,20250813,031200,11.148,11.149,11.148,11.149
EURSEK,20250813,031300,11.148,11.148,11.148,11.148
EURSEK,20250813,031400,11.148,11.148,11.148,11.148
EURSEK,20250813,031500,11.148,11.149,11.148,11.148
EURSEK,20250813,031600,11.148,11.148,11.148,11.148
EURSEK,20250813,031700,11.148,11.148,11.148,11.148
EURSEK,20250813,031800,11.149,11.149,11.148,11.149
EURSEK,20250813,031900,11.149,11.150,11.149,11.150
EURSEK,20250813,032000,11.149,11.149,11.149,11.149
EURSEK,20250813,032100,11.149,11.149,11.148,11.148
EURSEK,20250813,032200,11.149,11.150,11.148,11.150
EURSEK,20250813,032300,11.149,11.150,11.149,11.150
EURSEK,20250813,032400,11.149,11.149,11.148,11.148
EURSEK,20250813,032500,11.149,11.149,11.149,11.149
EURSEK,20250813,032600,11.150,11.150,11.150,11.150
EURSEK,20250813,032700,11.151,11.151,11.151,11.151
EURSEK,20250813,032800,11.151,11.151,11.150,11.151
EURSEK,20250813,032900,11.152,11.152,11.151,11.151
EURSEK,20250813,033000,11.152,11.152,11.151,11.152
EURSEK,20250813,033100,11.153,11.153,11.151,11.152
EURSEK,20250813,033200,11.153,11.153,11.152,11.152
EURSEK,20250813,033300,11.152,11.152,11.152,11.152
EURSEK,20250813,033400,11.152,11.152,11.152,11.152
EURSEK,20250813,033500,11.153,11.153,11.152,11.153
EURSEK,20250813,033600,11.152,11.152,11.152,11.152
EURSEK,20250813,033700,11.152,11.152,11.152,11.152
EURSEK,20250813,033800,11.153,11.153,11.152,11.152
EURSEK,20250813,033900,11.153,11.153,11.153,11.153
EURSEK,20250813,034000,11.153,11.153,11.153,11.153
EURSEK,20250813,034100,11.153,11.153,11.153,11.153
EURSEK,20250813,034200,11.153,11.154,11.153,11.154
EURSEK,20250813,034300,11.155,11.155,11.153,11.153
EURSEK,20250813,034400,11.154,11.154,11.153,11.153
EURSEK,20250813,034500,11.154,11.154,11.153,11.154
EURSEK,20250813,034600,11.154,11.154,11.154,11.154
EURSEK,20250813,034700,11.153,11.153,11.153,11.153
EURSEK,20250813,034800,11.153,11.154,11.153,11.154
EURSEK,20250813,034900,11.153,11.153,11.153,11.153
EURSEK,20250813,035000,11.153,11.154,11.153,11.154
EURSEK,20250813,035100,11.153,11.153,11.153,11.153
EURSEK,20250813,035200,11.153,11.153,11.153,11.153
EURSEK,20250813,035300,11.153,11.153,11.153,11.153
EURSEK,20250813,035400,11.153,11.153,11.153,11.153
EURSEK,20250813,035500,11.153,11.153,11.153,11.153
EURSEK,20250813,035600,11.152,11.152,11.152,11.152
EURSEK,20250813,035700,11.153,11.154,11.153,11.154
EURSEK,20250813,035800,11.153,11.153,11.153,11.153
EURSEK,20250813,035900,11.153,11.153,11.153,11.153
EURSEK,20250813,040000,11.153,11.153,11.153,11.153
EURSEK,20250813,040100,11.153,11.153,11.152,11.152
EURSEK,20250813,040200,11.152,11.152,11.152,11.152
EURSEK,20250813,040300,11.152,11.152,11.152,11.152
EURSEK,20250813,040400,11.152,11.153,11.152,11.153
EURSEK,20250813,040500,11.152,11.152,11.152,11.152
EURSEK,20250813,040600,11.152,11.153,11.152,11.153
EURSEK,20250813,040700,11.154,11.154,11.154,11.154
EURSEK,20250813,040800,11.153,11.154,11.153,11.153
EURSEK,20250813,040900,11.154,11.154,11.154,11.154
EURSEK,20250813,041000,11.154,11.154,11.153,11.153
EURSEK,20250813,041100,11.153,11.153,11.152,11.152
EURSEK,20250813,041200,11.153,11.153,11.152,11.152
EURSEK,20250813,041300,11.152,11.153,11.152,11.153
EURSEK,20250813,041400,11.153,11.153,11.153,11.153
EURSEK,20250813,041500,11.154,11.154,11.154,11.154
EURSEK,20250813,041600,11.154,11.154,11.154,11.154
EURSEK,20250813,041700,11.154,11.154,11.154,11.154
EURSEK,20250813,041800,11.154,11.154,11.154,11.154
EURSEK,20250813,041900,11.154,11.154,11.152,11.154
EURSEK,20250813,042000,11.153,11.153,11.153,11.153
EURSEK,20250813,042100,11.153,11.153,11.152,11.152
EURSEK,20250813,042200,11.151,11.151,11.151,11.151
EURSEK,20250813,042300,11.151,11.151,11.150,11.150
EURSEK,20250813,042400,11.151,11.151,11.150,11.150
EURSEK,20250813,042500,11.150,11.150,11.150,11.150
EURSEK,20250813,042600,11.150,11.150,11.150,11.150
EURSEK,20250813,042700,11.150,11.150,11.150,11.150
EURSEK,20250813,042800,11.149,11.149,11.149,11.149
EURSEK,20250813,042900,11.149,11.149,11.149,11.149
EURSEK,20250813,043000,11.149,11.149,11.148,11.148
EURSEK,20250813,043100,11.149,11.149,11.149,11.149
EURSEK,20250813,043200,11.149,11.149,11.149,11.149
EURSEK,20250813,043300,11.149,11.149,11.149,11.149
EURSEK,20250813,043400,11.149,11.149,11.149,11.149
EURSEK,20250813,043500,11.149,11.149,11.148,11.148
EURSEK,20250813,043600,11.148,11.148,11.148,11.148
EURSEK,20250813,043700,11.149,11.149,11.148,11.149
EURSEK,20250813,043800,11.149,11.149,11.149,11.149
EURSEK,20250813,043900,11.149,11.149,11.149,11.149
EURSEK,20250813,044000,11.148,11.149,11.148,11.149
EURSEK,20250813,044100,11.150,11.150,11.149,11.150
EURSEK,20250813,044200,11.150,11.150,11.149,11.149
EURSEK,20250813,044300,11.149,11.149,11.149,11.149
EURSEK,20250813,044400,11.149,11.150,11.149,11.150
EURSEK,20250813,044500,11.149,11.149,11.148,11.148
EURSEK,20250813,044600,11.149,11.149,11.148,11.149
EURSEK,20250813,044700,11.149,11.149,11.149,11.149
EURSEK,20250813,044800,11.149,11.149,11.149,11.149
EURSEK,20250813,044900,11.149,11.149,11.148,11.148
EURSEK,20250813,045000,11.148,11.148,11.148,11.148
EURSEK,20250813,045100,11.149,11.149,11.147,11.147
EURSEK,20250813,045200,11.146,11.146,11.145,11.145
EURSEK,20250813,045300,11.146,11.146,11.145,11.146
EURSEK,20250813,045400,11.147,11.147,11.146,11.146
EURSEK,20250813,045500,11.147,11.147,11.146,11.146
EURSEK,20250813,045600,11.147,11.148,11.147,11.148
EURSEK,20250813,045700,11.149,11.149,11.148,11.148
EURSEK,20250813,045800,11.147,11.148,11.147,11.147
EURSEK,20250813,045900,11.147,11.148,11.147,11.148
EURSEK,20250813,050000,11.147,11.147,11.147,11.147
EURSEK,20250813,050100,11.148,11.148,11.147,11.147
EURSEK,20250813,050200,11.148,11.148,11.147,11.148
EURSEK,20250813,050300,11.147,11.148,11.147,11.148
EURSEK,20250813,050400,11.147,11.148,11.147,11.148
EURSEK,20250813,050500,11.147,11.148,11.147,11.148
EURSEK,20250813,050600,11.147,11.148,11.147,11.148
EURSEK,20250813,050700,11.147,11.148,11.147,11.148
EURSEK,20250813,050800,11.148,11.148,11.148,11.148
EURSEK,20250813,050900,11.148,11.148,11.148,11.148
EURSEK,20250813,051000,11.149,11.149,11.148,11.148
EURSEK,20250813,051100,11.148,11.148,11.148,11.148
EURSEK,20250813,051200,11.148,11.148,11.148,11.148
EURSEK,20250813,051300,11.148,11.148,11.148,11.148
EURSEK,20250813,051400,11.148,11.148,11.148,11.148
EURSEK,20250813,051500,11.147,11.148,11.147,11.148
EURSEK,20250813,051600,11.147,11.147,11.147,11.147
EURSEK,20250813,051700,11.147,11.148,11.147,11.148
EURSEK,20250813,051800,11.148,11.148,11.147,11.147
EURSEK,20250813,051900,11.147,11.147,11.147,11.147
EURSEK,20250813,052000,11.148,11.148,11.148,11.148
EURSEK,20250813,052100,11.148,11.148,11.147,11.147
EURSEK,20250813,052200,11.148,11.148,11.147,11.147
EURSEK,20250813,052300,11.147,11.147,11.146,11.146
EURSEK,20250813,052400,11.147,11.147,11.147,11.147
EURSEK,20250813,052500,11.148,11.148,11.147,11.147
EURSEK,20250813,052600,11.147,11.147,11.146,11.146
EURSEK,20250813,052700,11.147,11.147,11.146,11.147
EURSEK,20250813,052800,11.148,11.148,11.147,11.147
EURSEK,20250813,052900,11.147,11.147,11.147,11.147
EURSEK,20250813,053000,11.146,11.146,11.146,11.146
EURSEK,20250813,053100,11.146,11.146,11.145,11.145
EURSEK,20250813,053200,11.144,11.145,11.144,11.144
EURSEK,20250813,053300,11.144,11.144,11.144,11.144
EURSEK,20250813,053400,11.143,11.143,11.143,11.143
EURSEK,20250813,053500,11.143,11.144,11.143,11.144
EURSEK,20250813,053600,11.145,11.146,11.145,11.145
EURSEK,20250813,053700,11.145,11.145,11.145,11.145
EURSEK,20250813,053800,11.145,11.145,11.145,11.145
EURSEK,20250813,053900,11.146,11.146,11.146,11.146
EURSEK,20250813,054000,11.146,11.146,11.146,11.146
EURSEK,20250813,054100,11.145,11.146,11.145,11.146
EURSEK,20250813,054200,11.146,11.146,11.145,11.145
EURSEK,20250813,054300,11.145,11.145,11.144,11.144
EURSEK,20250813,054400,11.144,11.144,11.144,11.144
EURSEK,20250813,054500,11.145,11.145,11.144,11.145
EURSEK,20250813,054600,11.144,11.145,11.144,11.145
EURSEK,20250813,054700,11.146,11.146,11.146,11.146
EURSEK,20250813,054800,11.146,11.146,11.146,11.146
EURSEK,20250813,054900,11.146,11.146,11.146,11.146
EURSEK,20250813,055000,11.146,11.146,11.146,11.146
EURSEK,20250813,055100,11.146,11.146,11.146,11.146
EURSEK,20250813,055200,11.146,11.146,11.145,11.145
EURSEK,20250813,055300,11.145,11.145,11.145,11.145
EURSEK,20250813,055400,11.146,11.146,11.146,11.146
EURSEK,20250813,055500,11.146,11.146,11.146,11.146
EURSEK,20250813,055600,11.146,11.148,11.146,11.148
EURSEK,20250813,055700,11.148,11.148,11.148,11.148
EURSEK,20250813,055800,11.149,11.149,11.148,11.148
EURSEK,20250813,055900,11.149,11.151,11.149,11.151
EURSEK,20250813,060000,11.150,11.150,11.149,11.149
EURSEK,20250813,060100,11.150,11.150,11.150,11.150
EURSEK,20250813,060200,11.150,11.150,11.148,11.148
EURSEK,20250813,060300,11.149,11.150,11.148,11.150
EURSEK,20250813,060400,11.151,11.151,11.149,11.149
EURSEK,20250813,060500,11.148,11.149,11.147,11.149
EURSEK,20250813,060600,11.148,11.148,11.148,11.148
EURSEK,20250813,060700,11.148,11.149,11.148,11.149
EURSEK,20250813,060800,11.149,11.149,11.149,11.149
EURSEK,20250813,060900,11.150,11.150,11.149,11.150
EURSEK,20250813,061000,11.151,11.151,11.150,11.150
EURSEK,20250813,061100,11.150,11.150,11.150,11.150
EURSEK,20250813,061200,11.151,11.151,11.150,11.150
EURSEK,20250813,061300,11.150,11.150,11.150,11.150
EURSEK,20250813,061400,11.151,11.151,11.150,11.150
EURSEK,20250813,061500,11.150,11.150,11.150,11.150
EURSEK,20250813,061600,11.150,11.150,11.149,11.149
EURSEK,20250813,061700,11.150,11.150,11.150,11.150
EURSEK,20250813,061800,11.150,11.150,11.150,11.150
EURSEK,20250813,061900,11.149,11.149,11.149,11.149
EURSEK,20250813,062000,11.150,11.150,11.149,11.150
EURSEK,20250813,062100,11.150,11.150,11.150,11.150
EURSEK,20250813,062200,11.150,11.150,11.150,11.150
EURSEK,20250813,062300,11.150,11.150,11.150,11.150
EURSEK,20250813,062400,11.151,11.151,11.151,11.151
EURSEK,20250813,062500,11.151,11.151,11.150,11.150
EURSEK,20250813,062600,11.150,11.150,11.150,11.150
EURSEK,20250813,062700,11.150,11.150,11.150,11.150
EURSEK,20250813,062800,11.149,11.149,11.149,11.149
EURSEK,20250813,062900,11.149,11.149,11.149,11.149
EURSEK,20250813,063000,11.149,11.149,11.149,11.149
EURSEK,20250813,063100,11.149,11.150,11.149,11.149
EURSEK,20250813,063200,11.150,11.150,11.150,11.150
EURSEK,20250813,063300,11.150,11.151,11.150,11.151
EURSEK,20250813,063400,11.151,11.151,11.150,11.151
EURSEK,20250813,063500,11.151,11.151,11.151,11.151
EURSEK,20250813,063600,11.152,11.152,11.152,11.152
EURSEK,20250813,063700,11.151,11.151,11.151,11.151
EURSEK,20250813,063800,11.151,11.152,11.151,11.152
EURSEK,20250813,063900,11.151,11.152,11.151,11.152
EURSEK,20250813,064000,11.151,11.152,11.151,11.152
EURSEK,20250813,064100,11.151,11.151,11.151,11.151
EURSEK,20250813,064200,11.151,11.151,11.151,11.151
EURSEK,20250813,064300,11.151,11.151,11.151,11.151
EURSEK,20250813,064400,11.151,11.151,11.151,11.151
EURSEK,20250813,064500,11.149,11.150,11.149,11.150
EURSEK,20250813,064600,11.150,11.150,11.150,11.150
EURSEK,20250813,064700,11.149,11.149,11.149,11.149
EURSEK,20250813,064800,11.149,11.149,11.148,11.148
EURSEK,20250813,064900,11.148,11.148,11.148,11.148
EURSEK,20250813,065000,11.148,11.148,11.148,11.148
EURSEK,20250813,065100,11.148,11.148,11.148,11.148
EURSEK,20250813,065200,11.148,11.148,11.147,11.147
EURSEK,20250813,065300,11.147,11.148,11.147,11.148
EURSEK,20250813,065400,11.148,11.148,11.148,11.148
EURSEK,20250813,065500,11.148,11.148,11.148,11.148
EURSEK,20250813,065600,11.148,11.148,11.148,11.148
EURSEK,20250813,065700,11.149,11.149,11.149,11.149
EURSEK,20250813,065800,11.148,11.148,11.148,11.148
EURSEK,20250813,065900,11.148,11.148,11.148,11.148
EURSEK,20250813,070000,11.149,11.150,11.149,11.149
EURSEK,20250813,070100,11.148,11.149,11.148,11.149
EURSEK,20250813,070200,11.150,11.150,11.149,11.149
EURSEK,20250813,070300,11.150,11.150,11.149,11.150
EURSEK,20250813,070400,11.150,11.150,11.150,11.150
EURSEK,20250813,070500,11.149,11.149,11.149,11.149
EURSEK,20250813,070600,11.148,11.149,11.148,11.149
EURSEK,20250813,070700,11.149,11.149,11.148,11.149
EURSEK,20250813,070800,11.149,11.149,11.149,11.149
EURSEK,20250813,070900,11.148,11.149,11.148,11.149
EURSEK,20250813,071000,11.149,11.149,11.148,11.148
EURSEK,20250813,071100,11.149,11.149,11.148,11.149
EURSEK,20250813,071200,11.149,11.149,11.149,11.149
EURSEK,20250813,071300,11.150,11.150,11.149,11.150
EURSEK,20250813,071400,11.149,11.150,11.149,11.150
EURSEK,20250813,071500,11.151,11.151,11.151,11.151
EURSEK,20250813,071600,11.150,11.151,11.150,11.151
EURSEK,20250813,071700,11.150,11.150,11.150,11.150
EURSEK,20250813,071800,11.150,11.150,11.150,11.150
EURSEK,20250813,071900,11.150,11.150,11.150,11.150
EURSEK,20250813,072000,11.150,11.150,11.150,11.150
EURSEK,20250813,072100,11.150,11.150,11.150,11.150
EURSEK,20250813,072200,11.150,11.150,11.150,11.150
EURSEK,20250813,072300,11.150,11.150,11.150,11.150
EURSEK,20250813,072400,11.150,11.151,11.150,11.151
EURSEK,20250813,072500,11.151,11.152,11.151,11.152
EURSEK,20250813,072600,11.153,11.153,11.153,11.153
EURSEK,20250813,072700,11.152,11.153,11.152,11.153
EURSEK,20250813,072800,11.152,11.152,11.152,11.152
EURSEK,20250813,072900,11.152,11.152,11.152,11.152
EURSEK,20250813,073000,11.152,11.152,11.152,11.152
EURSEK,20250813,073100,11.152,11.153,11.152,11.152
EURSEK,20250813,073200,11.152,11.152,11.152,11.152
EURSEK,20250813,073300,11.153,11.153,11.152,11.152
EURSEK,20250813,073400,11.153,11.153,11.153,11.153
EURSEK,20250813,073500,11.153,11.153,11.152,11.152
EURSEK,20250813,073600,11.152,11.153,11.152,11.153
EURSEK,20250813,073700,11.153,11.153,11.153,11.153
EURSEK,20250813,073800,11.152,11.152,11.152,11.152
EURSEK,20250813,073900,11.152,11.152,11.152,11.152
EURSEK,20250813,074000,11.152,11.152,11.152,11.152
EURSEK,20250813,074100,11.151,11.151,11.151,11.151
EURSEK,20250813,074200,11.151,11.151,11.151,11.151
EURSEK,20250813,074300,11.151,11.151,11.150,11.150
EURSEK,20250813,074400,11.151,11.151,11.150,11.150
EURSEK,20250813,074500,11.151,11.151,11.151,11.151
EURSEK,20250813,074600,11.151,11.151,11.151,11.151
EURSEK,20250813,074700,11.150,11.150,11.150,11.150
EURSEK,20250813,074800,11.150,11.150,11.150,11.150
EURSEK,20250813,074900,11.151,11.151,11.150,11.151
EURSEK,20250813,075000,11.150,11.150,11.149,11.149
EURSEK,20250813,075100,11.149,11.149,11.149,11.149
EURSEK,20250813,075200,11.148,11.148,11.148,11.148
EURSEK,20250813,075300,11.148,11.148,11.148,11.148
EURSEK,20250813,075400,11.147,11.148,11.147,11.148
EURSEK,20250813,075500,11.148,11.148,11.148,11.148
EURSEK,20250813,075600,11.148,11.148,11.148,11.148
EURSEK,20250813,075700,11.148,11.148,11.147,11.147
EURSEK,20250813,075800,11.147,11.147,11.147,11.147
EURSEK,20250813,075900,11.147,11.147,11.147,11.147
EURSEK,20250813,080000,11.147,11.147,11.146,11.146
EURSEK,20250813,080100,11.147,11.148,11.146,11.148
EURSEK,20250813,080200,11.147,11.147,11.146,11.146
EURSEK,20250813,080300,11.146,11.147,11.146,11.147
EURSEK,20250813,080400,11.148,11.148,11.148,11.148
EURSEK,20250813,080500,11.149,11.150,11.149,11.150
EURSEK,20250813,080600,11.149,11.149,11.148,11.148
EURSEK,20250813,080700,11.148,11.148,11.147,11.147
EURSEK,20250813,080800,11.148,11.148,11.147,11.147
EURSEK,20250813,080900,11.148,11.148,11.148,11.148
EURSEK,20250813,081000,11.148,11.149,11.148,11.148
EURSEK,20250813,081100,11.147,11.147,11.147,11.147
EURSEK,20250813,081200,11.148,11.148,11.147,11.148
EURSEK,20250813,081300,11.149,11.149,11.149,11.149
EURSEK,20250813,081400,11.150,11.150,11.149,11.149
EURSEK,20250813,081500,11.148,11.148,11.147,11.147
EURSEK,20250813,081600,11.147,11.147,11.147,11.147
EURSEK,20250813,081700,11.147,11.147,11.146,11.146
EURSEK,20250813,081800,11.147,11.147,11.145,11.146
EURSEK,20250813,081900,11.147,11.147,11.147,11.147
EURSEK,20250813,082000,11.147,11.147,11.147,11.147
EURSEK,20250813,082100,11.147,11.147,11.147,11.147
EURSEK,20250813,082200,11.146,11.147,11.146,11.147
EURSEK,20250813,082300,11.147,11.147,11.146,11.146
EURSEK,20250813,082400,11.147,11.147,11.146,11.146
EURSEK,20250813,082500,11.147,11.147,11.146,11.147
EURSEK,20250813,082600,11.146,11.146,11.144,11.145
EURSEK,20250813,082700,11.144,11.144,11.143,11.143
EURSEK,20250813,082800,11.142,11.143,11.142,11.142
EURSEK,20250813,082900,11.143,11.143,11.142,11.142
EURSEK,20250813,083000,11.143,11.144,11.142,11.144
EURSEK,20250813,083100,11.144,11.144,11.144,11.144
EURSEK,20250813,083200,11.144,11.144,11.144,11.144
EURSEK,20250813,083300,11.143,11.143,11.142,11.142
EURSEK,20250813,083400,11.143,11.143,11.143,11.143
EURSEK,20250813,083500,11.144,11.145,11.144,11.145
EURSEK,20250813,083600,11.146,11.146,11.146,11.146
EURSEK,20250813,083700,11.145,11.145,11.144,11.144
EURSEK,20250813,083800,11.145,11.146,11.145,11.146
EURSEK,20250813,083900,11.147,11.147,11.146,11.146
EURSEK,20250813,084000,11.147,11.147,11.145,11.145
EURSEK,20250813,084100,11.144,11.145,11.144,11.145
EURSEK,20250813,084200,11.144,11.144,11.144,11.144
EURSEK,20250813,084300,11.145,11.146,11.144,11.146
EURSEK,20250813,084400,11.147,11.148,11.147,11.148
EURSEK,20250813,084500,11.147,11.147,11.147,11.147
EURSEK,20250813,084600,11.148,11.148,11.148,11.148
EURSEK,20250813,084700,11.148,11.148,11.148,11.148
EURSEK,20250813,084800,11.147,11.148,11.147,11.148
EURSEK,20250813,084900,11.147,11.147,11.147,11.147
EURSEK,20250813,085000,11.147,11.147,11.147,11.147
EURSEK,20250813,085100,11.146,11.147,11.146,11.147
EURSEK,20250813,085200,11.148,11.150,11.148,11.150
EURSEK,20250813,085300,11.149,11.150,11.148,11.148
EURSEK,20250813,085400,11.148,11.148,11.148,11.148
EURSEK,20250813,085500,11.149,11.149,11.148,11.149
EURSEK,20250813,085600,11.148,11.148,11.148,11.148
EURSEK,20250813,085700,11.149,11.149,11.147,11.147
EURSEK,20250813,085800,11.148,11.149,11.148,11.148
EURSEK,20250813,085900,11.149,11.149,11.148,11.148
EURSEK,20250813,090000,11.149,11.152,11.149,11.152
EURSEK,20250813,090100,11.153,11.153,11.151,11.153
EURSEK,20250813,090200,11.152,11.152,11.149,11.149
EURSEK,20250813,090300,11.150,11.150,11.150,11.150
EURSEK,20250813,090400,11.151,11.151,11.151,11.151
EURSEK,20250813,090500,11.151,11.151,11.150,11.150
EURSEK,20250813,090600,11.149,11.149,11.149,11.149
EURSEK,20250813,090700,11.149,11.149,11.149,11.149
EURSEK,20250813,090800,11.149,11.149,11.148,11.148
EURSEK,20250813,090900,11.147,11.148,11.147,11.147
EURSEK,20250813,091000,11.146,11.146,11.144,11.144
EURSEK,20250813,091100,11.143,11.145,11.143,11.144
EURSEK,20250813,091200,11.145,11.145,11.145,11.145
EURSEK,20250813,091300,11.145,11.146,11.145,11.146
EURSEK,20250813,091400,11.145,11.145,11.143,11.143
EURSEK,20250813,091500,11.144,11.144,11.143,11.144
EURSEK,20250813,091600,11.143,11.144,11.143,11.144
EURSEK,20250813,091700,11.143,11.144,11.143,11.144
EURSEK,20250813,091800,11.145,11.146,11.145,11.146
EURSEK,20250813,091900,11.145,11.145,11.145,11.145
EURSEK,20250813,092000,11.145,11.147,11.145,11.146
EURSEK,20250813,092100,11.145,11.145,11.144,11.145
EURSEK,20250813,092200,11.144,11.144,11.143,11.143
EURSEK,20250813,092300,11.142,11.142,11.142,11.142
EURSEK,20250813,092400,11.142,11.142,11.142,11.142
EURSEK,20250813,092500,11.142,11.142,11.142,11.142
EURSEK,20250813,092600,11.143,11.143,11.141,11.141
EURSEK,20250813,092700,11.142,11.142,11.142,11.142
EURSEK,20250813,092800,11.142,11.145,11.142,11.145
EURSEK,20250813,092900,11.144,11.144,11.144,11.144
EURSEK,20250813,093000,11.143,11.143,11.142,11.142
EURSEK,20250813,093100,11.141,11.141,11.139,11.140
EURSEK,20250813,093200,11.140,11.140,11.140,11.140
EURSEK,20250813,093300,11.139,11.139,11.138,11.138
EURSEK,20250813,093400,11.139,11.142,11.139,11.141
EURSEK,20250813,093500,11.142,11.142,11.141,11.141
EURSEK,20250813,093600,11.142,11.142,11.141,11.142
EURSEK,20250813,093700,11.141,11.141,11.140,11.140
EURSEK,20250813,093800,11.141,11.141,11.140,11.140
EURSEK,20250813,093900,11.141,11.141,11.140,11.140
EURSEK,20250813,094000,11.139,11.140,11.139,11.139
EURSEK,20250813,094100,11.139,11.139,11.139,11.139
EURSEK,20250813,094200,11.140,11.140,11.140,11.140
EURSEK,20250813,094300,11.139,11.140,11.139,11.140
EURSEK,20250813,094400,11.139,11.139,11.138,11.138
EURSEK,20250813,094500,11.139,11.139,11.138,11.138
EURSEK,20250813,094600,11.138,11.139,11.138,11.139
EURSEK,20250813,094700,11.139,11.139,11.138,11.138
EURSEK,20250813,094800,11.139,11.139,11.139,11.139
EURSEK,20250813,094900,11.138,11.140,11.138,11.140
EURSEK,20250813,095000,11.140,11.140,11.140,11.140
EURSEK,20250813,095100,11.140,11.140,11.140,11.140
EURSEK,20250813,095200,11.140,11.140,11.140,11.140
EURSEK,20250813,095300,11.140,11.140,11.140,11.140
EURSEK,20250813,095400,11.139,11.140,11.139,11.140
EURSEK,20250813,095500,11.142,11.142,11.142,11.142
EURSEK,20250813,095600,11.143,11.143,11.142,11.142
EURSEK,20250813,095700,11.142,11.143,11.142,11.142
EURSEK,20250813,095800,11.143,11.143,11.139,11.139
EURSEK,20250813,095900,11.139,11.139,11.139,11.139
EURSEK,20250813,100000,11.139,11.139,11.139,11.139
EURSEK,20250813,100100,11.138,11.140,11.138,11.139
EURSEK,20250813,100200,11.140,11.140,11.139,11.139
EURSEK,20250813,100300,11.139,11.140,11.139,11.140
EURSEK,20250813,100400,11.139,11.140,11.138,11.140
EURSEK,20250813,100500,11.141,11.141,11.140,11.141
EURSEK,20250813,100600,11.142,11.142,11.141,11.142
EURSEK,20250813,100700,11.143,11.143,11.141,11.141
EURSEK,20250813,100800,11.142,11.142,11.140,11.141
EURSEK,20250813,100900,11.140,11.140,11.140,11.140
EURSEK,20250813,101000,11.141,11.141,11.140,11.140
EURSEK,20250813,101100,11.140,11.140,11.140,11.140
EURSEK,20250813,101200,11.141,11.141,11.141,11.141
EURSEK,20250813,101300,11.142,11.144,11.142,11.144
EURSEK,20250813,101400,11.143,11.143,11.143,11.143
EURSEK,20250813,101500,11.143,11.143,11.143,11.143
EURSEK,20250813,101600,11.143,11.143,11.142,11.143
EURSEK,20250813,101700,11.143,11.143,11.142,11.142
EURSEK,20250813,101800,11.141,11.141,11.139,11.139
EURSEK,20250813,101900,11.138,11.139,11.138,11.139
EURSEK,20250813,102000,11.140,11.140,11.139,11.140
EURSEK,20250813,102100,11.140,11.140,11.139,11.139
EURSEK,20250813,102200,11.140,11.141,11.140,11.140
EURSEK,20250813,102300,11.141,11.141,11.140,11.141
EURSEK,20250813,102400,11.140,11.140,11.140,11.140
EURSEK,20250813,102500,11.140,11.142,11.140,11.142
EURSEK,20250813,102600,11.141,11.142,11.141,11.142
EURSEK,20250813,102700,11.141,11.142,11.141,11.142
EURSEK,20250813,102800,11.141,11.141,11.141,11.141
EURSEK,20250813,102900,11.141,11.143,11.141,11.143
EURSEK,20250813,103000,11.144,11.144,11.144,11.144
EURSEK,20250813,103100,11.144,11.145,11.144,11.145
EURSEK,20250813,103200,11.146,11.146,11.146,11.146
EURSEK,20250813,103300,11.145,11.146,11.145,11.145
EURSEK,20250813,103400,11.144,11.145,11.144,11.145
EURSEK,20250813,103500,11.145,11.145,11.145,11.145
EURSEK,20250813,103600,11.145,11.146,11.145,11.146
EURSEK,20250813,103700,11.147,11.147,11.146,11.146
EURSEK,20250813,103800,11.147,11.147,11.146,11.146
EURSEK,20250813,103900,11.146,11.146,11.146,11.146
EURSEK,20250813,104000,11.147,11.147,11.145,11.145
EURSEK,20250813,104100,11.146,11.147,11.146,11.147
EURSEK,20250813,104200,11.146,11.146,11.146,11.146
EURSEK,20250813,104300,11.145,11.145,11.145,11.145
EURSEK,20250813,104400,11.145,11.145,11.145,11.145
EURSEK,20250813,104500,11.146,11.146,11.146,11.146
EURSEK,20250813,104600,11.146,11.146,11.144,11.145
EURSEK,20250813,104700,11.144,11.145,11.144,11.145
EURSEK,20250813,104800,11.145,11.145,11.145,11.145
EURSEK,20250813,104900,11.146,11.146,11.145,11.146
EURSEK,20250813,105000,11.145,11.146,11.145,11.145
EURSEK,20250813,105100,11.143,11.143,11.141,11.143
EURSEK,20250813,105200,11.144,11.144,11.143,11.143
EURSEK,20250813,105300,11.144,11.144,11.142,11.143
EURSEK,20250813,105400,11.144,11.144,11.144,11.144
EURSEK,20250813,105500,11.144,11.144,11.144,11.144
EURSEK,20250813,105600,11.143,11.144,11.142,11.144
EURSEK,20250813,105700,11.144,11.144,11.143,11.143
EURSEK,20250813,105800,11.144,11.144,11.144,11.144
EURSEK,20250813,105900,11.145,11.145,11.144,11.144
EURSEK,20250813,110000,11.145,11.146,11.145,11.146
EURSEK,20250813,110100,11.145,11.146,11.145,11.145
EURSEK,20250813,110200,11.144,11.144,11.144,11.144
EURSEK,20250813,110300,11.144,11.144,11.144,11.144
EURSEK,20250813,110400,11.144,11.144,11.144,11.144
EURSEK,20250813,110500,11.144,11.145,11.144,11.145
EURSEK,20250813,110600,11.144,11.144,11.144,11.144
EURSEK,20250813,110700,11.143,11.144,11.143,11.144
EURSEK,20250813,110800,11.143,11.144,11.143,11.144
EURSEK,20250813,110900,11.144,11.144,11.144,11.144
EURSEK,20250813,111000,11.144,11.145,11.144,11.145
EURSEK,20250813,111100,11.145,11.145,11.145,11.145
EURSEK,20250813,111200,11.144,11.144,11.144,11.144
EURSEK,20250813,111300,11.144,11.144,11.143,11.143
EURSEK,20250813,111400,11.142,11.142,11.142,11.142
EURSEK,20250813,111500,11.143,11.143,11.143,11.143
EURSEK,20250813,111600,11.143,11.143,11.143,11.143
EURSEK,20250813,111700,11.143,11.143,11.143,11.143
EURSEK,20250813,111800,11.143,11.144,11.143,11.144
EURSEK,20250813,111900,11.143,11.144,11.143,11.144
EURSEK,20250813,112000,11.144,11.144,11.143,11.143
EURSEK,20250813,112100,11.143,11.144,11.143,11.143
EURSEK,20250813,112200,11.144,11.144,11.143,11.144
EURSEK,20250813,112300,11.144,11.145,11.144,11.145
EURSEK,20250813,112400,11.144,11.145,11.144,11.145
EURSEK,20250813,112500,11.144,11.145,11.144,11.145
EURSEK,20250813,112600,11.146,11.146,11.145,11.146
EURSEK,20250813,112700,11.145,11.146,11.145,11.146
EURSEK,20250813,112800,11.147,11.147,11.147,11.147
EURSEK,20250813,112900,11.146,11.147,11.146,11.146
EURSEK,20250813,113000,11.146,11.147,11.146,11.147
EURSEK,20250813,113100,11.148,11.148,11.147,11.147
EURSEK,20250813,113200,11.147,11.147,11.147,11.147
EURSEK,20250813,113300,11.147,11.147,11.147,11.147
EURSEK,20250813,113400,11.147,11.148,11.147,11.148
EURSEK,20250813,113500,11.147,11.147,11.146,11.146
EURSEK,20250813,113600,11.147,11.148,11.147,11.148
EURSEK,20250813,113700,11.149,11.149,11.149,11.149
EURSEK,20250813,113800,11.149,11.150,11.149,11.150
EURSEK,20250813,113900,11.149,11.150,11.149,11.149
EURSEK,20250813,114000,11.150,11.150,11.149,11.149
EURSEK,20250813,114100,11.150,11.150,11.149,11.150
EURSEK,20250813,114200,11.150,11.150,11.150,11.150
EURSEK,20250813,114300,11.151,11.151,11.151,11.151
EURSEK,20250813,114400,11.152,11.152,11.152,11.152
EURSEK,20250813,114500,11.152,11.152,11.151,11.151
EURSEK,20250813,114600,11.151,11.151,11.150,11.150
EURSEK,20250813,114700,11.150,11.150,11.150,11.150
EURSEK,20250813,114800,11.150,11.150,11.149,11.149
EURSEK,20250813,114900,11.150,11.150,11.150,11.150
EURSEK,20250813,115000,11.150,11.151,11.150,11.151
EURSEK,20250813,115100,11.150,11.150,11.150,11.150
EURSEK,20250813,115200,11.150,11.150,11.149,11.149
EURSEK,20250813,115300,11.149,11.149,11.149,11.149
EURSEK,20250813,115400,11.149,11.150,11.149,11.150
EURSEK,20250813,115500,11.149,11.149,11.149,11.149
EURSEK,20250813,115600,11.149,11.149,11.149,11.149
EURSEK,20250813,115700,11.148,11.148,11.148,11.148
EURSEK,20250813,115800,11.148,11.149,11.148,11.148
EURSEK,20250813,115900,11.148,11.148,11.148,11.148
EURSEK,20250813,120000,11.148,11.148,11.148,11.148
EURSEK,20250813,120100,11.147,11.147,11.147,11.147
EURSEK,20250813,120200,11.147,11.148,11.147,11.148
EURSEK,20250813,120300,11.148,11.149,11.148,11.148
EURSEK,20250813,120400,11.149,11.149,11.149,11.149
EURSEK,20250813,120500,11.148,11.149,11.148,11.149
EURSEK,20250813,120600,11.149,11.149,11.149,11.149
EURSEK,20250813,120700,11.150,11.152,11.150,11.152
EURSEK,20250813,120800,11.153,11.154,11.153,11.153
EURSEK,20250813,120900,11.152,11.152,11.152,11.152
EURSEK,20250813,121000,11.151,11.151,11.150,11.150
EURSEK,20250813,121100,11.149,11.149,11.148,11.148
EURSEK,20250813,121200,11.149,11.149,11.149,11.149
EURSEK,20250813,121300,11.150,11.150,11.149,11.149
EURSEK,20250813,121400,11.148,11.148,11.147,11.147
EURSEK,20250813,121500,11.147,11.147,11.147,11.147
EURSEK,20250813,121600,11.148,11.148,11.147,11.148
EURSEK,20250813,121700,11.148,11.148,11.148,11.148
EURSEK,20250813,121800,11.147,11.147,11.146,11.147
EURSEK,20250813,121900,11.146,11.146,11.146,11.146
EURSEK,20250813,122000,11.146,11.146,11.145,11.146
EURSEK,20250813,122100,11.146,11.146,11.146,11.146
EURSEK,20250813,122200,11.147,11.147,11.146,11.147
EURSEK,20250813,122300,11.147,11.147,11.147,11.147
EURSEK,20250813,122400,11.146,11.147,11.146,11.147
EURSEK,20250813,122500,11.147,11.147,11.147,11.147
EURSEK,20250813,122600,11.146,11.147,11.146,11.147
EURSEK,20250813,122700,11.146,11.147,11.146,11.146
EURSEK,20250813,122800,11.147,11.147,11.146,11.146
EURSEK,20250813,122900,11.146,11.146,11.146,11.146
EURSEK,20250813,123000,11.146,11.146,11.146,11.146
EURSEK,20250813,123100,11.145,11.145,11.145,11.145
EURSEK,20250813,123200,11.145,11.145,11.145,11.145
EURSEK,20250813,123300,11.145,11.145,11.145,11.145
EURSEK,20250813,123400,11.145,11.147,11.145,11.147
EURSEK,20250813,123500,11.146,11.147,11.146,11.147
EURSEK,20250813,123600,11.147,11.148,11.147,11.148
EURSEK,20250813,123700,11.148,11.148,11.147,11.147
EURSEK,20250813,123800,11.148,11.148,11.147,11.147
EURSEK,20250813,123900,11.148,11.148,11.147,11.148
EURSEK,20250813,124000,11.147,11.147,11.147,11.147
EURSEK,20250813,124100,11.147,11.147,11.147,11.147
EURSEK,20250813,124200,11.147,11.147,11.147,11.147
EURSEK,20250813,124300,11.147,11.147,11.146,11.146
EURSEK,20250813,124400,11.147,11.147,11.147,11.147
EURSEK,20250813,124500,11.146,11.147,11.146,11.147
EURSEK,20250813,124600,11.148,11.148,11.148,11.148
EURSEK,20250813,124700,11.148,11.148,11.147,11.148
EURSEK,20250813,124800,11.147,11.147,11.147,11.147
EURSEK,20250813,124900,11.147,11.147,11.147,11.147
EURSEK,20250813,125000,11.147,11.148,11.147,11.147
EURSEK,20250813,125100,11.148,11.148,11.148,11.148
EURSEK,20250813,125200,11.148,11.148,11.148,11.148
EURSEK,20250813,125300,11.147,11.148,11.146,11.147
EURSEK,20250813,125400,11.148,11.148,11.147,11.147
EURSEK,20250813,125500,11.147,11.147,11.147,11.147
EURSEK,20250813,125600,11.147,11.147,11.147,11.147
EURSEK,20250813,125700,11.148,11.148,11.147,11.147
EURSEK,20250813,125800,11.147,11.147,11.146,11.146
EURSEK,20250813,125900,11.146,11.146,11.146,11.146
EURSEK,20250813,130000,11.146,11.146,11.146,11.146
EURSEK,20250813,130100,11.147,11.147,11.147,11.147
EURSEK,20250813,130200,11.147,11.148,11.147,11.148
EURSEK,20250813,130300,11.148,11.148,11.148,11.148
EURSEK,20250813,130400,11.149,11.149,11.149,11.149
EURSEK,20250813,130500,11.149,11.150,11.145,11.145
EURSEK,20250813,130600,11.145,11.145,11.145,11.145
EURSEK,20250813,130700,11.145,11.146,11.145,11.146
EURSEK,20250813,130800,11.145,11.146,11.145,11.146
EURSEK,20250813,130900,11.146,11.147,11.146,11.147
EURSEK,20250813,131000,11.148,11.149,11.148,11.149
EURSEK,20250813,131100,11.148,11.149,11.148,11.148
EURSEK,20250813,131200,11.148,11.148,11.147,11.147
EURSEK,20250813,131300,11.148,11.148,11.147,11.148
EURSEK,20250813,131400,11.147,11.147,11.147,11.147
EURSEK,20250813,131500,11.148,11.148,11.147,11.147
EURSEK,20250813,131600,11.147,11.147,11.147,11.147
EURSEK,20250813,131700,11.147,11.147,11.147,11.147
EURSEK,20250813,131800,11.148,11.148,11.148,11.148
EURSEK,20250813,131900,11.149,11.149,11.149,11.149
EURSEK,20250813,132000,11.149,11.149,11.148,11.148
EURSEK,20250813,132100,11.149,11.149,11.148,11.148
EURSEK,20250813,132200,11.147,11.148,11.147,11.148
EURSEK,20250813,132300,11.148,11.148,11.147,11.148
EURSEK,20250813,132400,11.148,11.148,11.148,11.148
EURSEK,20250813,132500,11.148,11.148,11.148,11.148
EURSEK,20250813,132600,11.148,11.148,11.148,11.148
EURSEK,20250813,132700,11.149,11.149,11.148,11.148
EURSEK,20250813,132800,11.149,11.150,11.149,11.150
EURSEK,20250813,132900,11.149,11.150,11.149,11.149
EURSEK,20250813,133000,11.149,11.149,11.149,11.149
EURSEK,20250813,133100,11.149,11.149,11.149,11.149
EURSEK,20250813,133200,11.149,11.149,11.149,11.149
EURSEK,20250813,133300,11.150,11.150,11.150,11.150
EURSEK,20250813,133400,11.149,11.150,11.149,11.150
EURSEK,20250813,133500,11.151,11.151,11.150,11.150
EURSEK,20250813,133600,11.150,11.151,11.150,11.151
EURSEK,20250813,133700,11.150,11.150,11.150,11.150
EURSEK,20250813,133800,11.150,11.152,11.150,11.151
EURSEK,20250813,133900,11.151,11.151,11.151,11.151
EURSEK,20250813,134000,11.150,11.150,11.150,11.150
EURSEK,20250813,134100,11.150,11.150,11.149,11.149
EURSEK,20250813,134200,11.150,11.150,11.150,11.150
EURSEK,20250813,134300,11.150,11.151,11.149,11.151
EURSEK,20250813,134400,11.151,11.151,11.151,11.151
EURSEK,20250813,134500,11.150,11.151,11.150,11.151
EURSEK,20250813,134600,11.151,11.151,11.151,11.151
EURSEK,20250813,134700,11.151,11.151,11.151,11.151
EURSEK,20250813,134800,11.151,11.151,11.150,11.150
EURSEK,20250813,134900,11.151,11.151,11.150,11.150
EURSEK,20250813,135000,11.150,11.150,11.150,11.150
EURSEK,20250813,135100,11.151,11.151,11.151,11.151
EURSEK,20250813,135200,11.151,11.151,11.150,11.150
EURSEK,20250813,135300,11.150,11.150,11.150,11.150
EURSEK,20250813,135400,11.150,11.150,11.150,11.150
EURSEK,20250813,135500,11.151,11.151,11.150,11.151
EURSEK,20250813,135600,11.151,11.151,11.150,11.151
EURSEK,20250813,135700,11.150,11.151,11.150,11.151
EURSEK,20250813,135800,11.151,11.152,11.150,11.152
EURSEK,20250813,135900,11.152,11.152,11.152,11.152
EURSEK,20250813,140000,11.153,11.154,11.153,11.154
EURSEK,20250813,140100,11.154,11.155,11.154,11.155
EURSEK,20250813,140200,11.155,11.155,11.155,11.155
EURSEK,20250813,140300,11.154,11.155,11.154,11.155
EURSEK,20250813,140400,11.155,11.155,11.154,11.154
EURSEK,20250813,140500,11.155,11.155,11.153,11.153
EURSEK,20250813,140600,11.154,11.154,11.153,11.154
EURSEK,20250813,140700,11.155,11.155,11.154,11.154
EURSEK,20250813,140800,11.154,11.154,11.154,11.154
EURSEK,20250813,140900,11.153,11.154,11.153,11.154
EURSEK,20250813,141000,11.155,11.155,11.155,11.155
EURSEK,20250813,141100,11.155,11.156,11.155,11.155
EURSEK,20250813,141200,11.155,11.155,11.155,11.155
EURSEK,20250813,141300,11.156,11.156,11.155,11.155
EURSEK,20250813,141400,11.156,11.156,11.156,11.156
EURSEK,20250813,141500,11.156,11.156,11.156,11.156
EURSEK,20250813,141600,11.156,11.158,11.156,11.158
EURSEK,20250813,141700,11.159,11.159,11.159,11.159
EURSEK,20250813,141800,11.159,11.159,11.159,11.159
EURSEK,20250813,141900,11.159,11.160,11.159,11.159
EURSEK,20250813,142000,11.159,11.159,11.159,11.159
EURSEK,20250813,142100,11.160,11.160,11.159,11.159
EURSEK,20250813,142200,11.159,11.159,11.159,11.159
EURSEK,20250813,142300,11.160,11.160,11.158,11.159
EURSEK,20250813,142400,11.158,11.159,11.158,11.159
EURSEK,20250813,142500,11.158,11.158,11.158,11.158
EURSEK,20250813,142600,11.159,11.159,11.158,11.159
EURSEK,20250813,142700,11.160,11.160,11.160,11.160
EURSEK,20250813,142800,11.160,11.160,11.159,11.160
EURSEK,20250813,142900,11.159,11.160,11.159,11.159
EURSEK,20250813,143000,11.159,11.159,11.159,11.159
EURSEK,20250813,143100,11.159,11.159,11.159,11.159
EURSEK,20250813,143200,11.158,11.159,11.158,11.159
EURSEK,20250813,143300,11.159,11.159,11.159,11.159
EURSEK,20250813,143400,11.159,11.159,11.159,11.159
EURSEK,20250813,143500,11.160,11.160,11.159,11.159
EURSEK,20250813,143600,11.159,11.159,11.158,11.159
EURSEK,20250813,143700,11.158,11.159,11.157,11.157
EURSEK,20250813,143800,11.158,11.158,11.158,11.158
EURSEK,20250813,143900,11.158,11.158,11.158,11.158
EURSEK,20250813,144000,11.159,11.159,11.158,11.158
EURSEK,20250813,144100,11.159,11.159,11.157,11.157
EURSEK,20250813,144200,11.156,11.157,11.156,11.157
EURSEK,20250813,144300,11.157,11.157,11.156,11.157
EURSEK,20250813,144400,11.157,11.157,11.156,11.156
EURSEK,20250813,144500,11.157,11.157,11.155,11.155
EURSEK,20250813,144600,11.154,11.154,11.154,11.154
EURSEK,20250813,144700,11.155,11.156,11.155,11.156
EURSEK,20250813,144800,11.156,11.157,11.156,11.157
EURSEK,20250813,144900,11.156,11.157,11.156,11.157
EURSEK,20250813,145000,11.158,11.161,11.158,11.161
EURSEK,20250813,145100,11.162,11.163,11.161,11.163
EURSEK,20250813,145200,11.162,11.162,11.162,11.162
EURSEK,20250813,145300,11.161,11.162,11.161,11.162
EURSEK,20250813,145400,11.161,11.162,11.161,11.161
EURSEK,20250813,145500,11.161,11.161,11.161,11.161
EURSEK,20250813,145600,11.162,11.165,11.162,11.165
EURSEK,20250813,145700,11.164,11.165,11.164,11.164
EURSEK,20250813,145800,11.165,11.165,11.162,11.163
EURSEK,20250813,145900,11.162,11.162,11.161,11.161
EURSEK,20250813,150000,11.160,11.162,11.160,11.161
EURSEK,20250813,150100,11.160,11.162,11.160,11.161
EURSEK,20250813,150200,11.160,11.161,11.159,11.160
EURSEK,20250813,150300,11.161,11.161,11.160,11.160
EURSEK,20250813,150400,11.161,11.163,11.161,11.163
EURSEK,20250813,150500,11.163,11.164,11.163,11.164
EURSEK,20250813,150600,11.163,11.166,11.163,11.166
EURSEK,20250813,150700,11.166,11.166,11.166,11.166
EURSEK,20250813,150800,11.166,11.166,11.166,11.166
EURSEK,20250813,150900,11.166,11.166,11.166,11.166
EURSEK,20250813,151000,11.166,11.166,11.166,11.166
EURSEK,20250813,151100,11.167,11.168,11.167,11.168
EURSEK,20250813,151200,11.167,11.167,11.165,11.165
EURSEK,20250813,151300,11.164,11.165,11.164,11.165
EURSEK,20250813,151400,11.165,11.165,11.165,11.165
EURSEK,20250813,151500,11.165,11.166,11.165,11.165
EURSEK,20250813,151600,11.164,11.164,11.164,11.164
EURSEK,20250813,151700,11.165,11.166,11.164,11.166
EURSEK,20250813,151800,11.167,11.168,11.166,11.166
EURSEK,20250813,151900,11.167,11.167,11.166,11.166
EURSEK,20250813,152000,11.165,11.165,11.165,11.165
EURSEK,20250813,152100,11.166,11.166,11.165,11.166
EURSEK,20250813,152200,11.167,11.167,11.167,11.167
EURSEK,20250813,152300,11.168,11.168,11.167,11.167
EURSEK,20250813,152400,11.166,11.166,11.165,11.165
EURSEK,20250813,152500,11.164,11.164,11.164,11.164
EURSEK,20250813,152600,11.163,11.164,11.163,11.164
EURSEK,20250813,152700,11.164,11.164,11.164,11.164
EURSEK,20250813,152800,11.163,11.165,11.163,11.165
EURSEK,20250813,152900,11.164,11.166,11.164,11.166
EURSEK,20250813,153000,11.166,11.166,11.165,11.166
EURSEK,20250813,153100,11.165,11.166,11.163,11.163
EURSEK,20250813,153200,11.162,11.163,11.161,11.161
EURSEK,20250813,153300,11.162,11.163,11.162,11.163
EURSEK,20250813,153400,11.163,11.165,11.163,11.165
EURSEK,20250813,153500,11.164,11.164,11.163,11.163
EURSEK,20250813,153600,11.164,11.164,11.164,11.164
EURSEK,20250813,153700,11.164,11.164,11.164,11.164
EURSEK,20250813,153800,11.164,11.164,11.163,11.163
EURSEK,20250813,153900,11.163,11.163,11.163,11.163
EURSEK,20250813,154000,11.163,11.164,11.163,11.164
EURSEK,20250813,154100,11.164,11.164,11.164,11.164
EURSEK,20250813,154200,11.163,11.164,11.163,11.164
EURSEK,20250813,154300,11.163,11.165,11.163,11.165
EURSEK,20250813,154400,11.164,11.165,11.164,11.164
EURSEK,20250813,154500,11.163,11.163,11.160,11.161
EURSEK,20250813,154600,11.159,11.159,11.158,11.158
EURSEK,20250813,154700,11.158,11.158,11.157,11.157
EURSEK,20250813,154800,11.157,11.157,11.157,11.157
EURSEK,20250813,154900,11.158,11.158,11.157,11.158
EURSEK,20250813,155000,11.157,11.158,11.157,11.158
EURSEK,20250813,155100,11.159,11.161,11.159,11.161
EURSEK,20250813,155200,11.161,11.161,11.161,11.161
EURSEK,20250813,155300,11.160,11.160,11.160,11.160
EURSEK,20250813,155400,11.161,11.161,11.161,11.161
EURSEK,20250813,155500,11.161,11.162,11.161,11.161
EURSEK,20250813,155600,11.162,11.163,11.162,11.163
EURSEK,20250813,155700,11.162,11.162,11.162,11.162
EURSEK,20250813,155800,11.163,11.163,11.163,11.163
EURSEK,20250813,155900,11.164,11.165,11.164,11.165
EURSEK,20250813,160000,11.164,11.164,11.163,11.163
EURSEK,20250813,160100,11.164,11.165,11.164,11.165
EURSEK,20250813,160200,11.166,11.166,11.165,11.166
EURSEK,20250813,160300,11.167,11.167,11.166,11.166
EURSEK,20250813,160400,11.167,11.168,11.167,11.167
EURSEK,20250813,160500,11.166,11.166,11.166,11.166
EURSEK,20250813,160600,11.166,11.166,11.165,11.165
EURSEK,20250813,160700,11.166,11.166,11.166,11.166
EURSEK,20250813,160800,11.166,11.166,11.165,11.166
EURSEK,20250813,160900,11.166,11.167,11.165,11.165
EURSEK,20250813,161000,11.166,11.166,11.166,11.166
EURSEK,20250813,161100,11.166,11.167,11.166,11.166
EURSEK,20250813,161200,11.165,11.165,11.165,11.165
EURSEK,20250813,161300,11.166,11.167,11.166,11.167
EURSEK,20250813,161400,11.166,11.168,11.166,11.168
EURSEK,20250813,161500,11.169,11.169,11.168,11.169
EURSEK,20250813,161600,11.169,11.169,11.168,11.168
EURSEK,20250813,161700,11.169,11.169,11.168,11.168
EURSEK,20250813,161800,11.168,11.168,11.168,11.168
EURSEK,20250813,161900,11.169,11.170,11.168,11.168
EURSEK,20250813,162000,11.167,11.167,11.167,11.167
EURSEK,20250813,162100,11.167,11.167,11.167,11.167
EURSEK,20250813,162200,11.168,11.168,11.168,11.168
EURSEK,20250813,162300,11.167,11.168,11.167,11.167
EURSEK,20250813,162400,11.168,11.168,11.167,11.167
EURSEK,20250813,162500,11.168,11.168,11.167,11.167
EURSEK,20250813,162600,11.168,11.168,11.165,11.166
EURSEK,20250813,162700,11.165,11.166,11.165,11.166
EURSEK,20250813,162800,11.165,11.166,11.165,11.165
EURSEK,20250813,162900,11.165,11.165,11.165,11.165
EURSEK,20250813,163000,11.166,11.166,11.165,11.166
EURSEK,20250813,163100,11.165,11.167,11.165,11.166
EURSEK,20250813,163200,11.166,11.166,11.166,11.166
EURSEK,20250813,163300,11.166,11.166,11.166,11.166
EURSEK,20250813,163400,11.167,11.167,11.167,11.167
EURSEK,20250813,163500,11.167,11.167,11.166,11.167
EURSEK,20250813,163600,11.168,11.168,11.167,11.167
EURSEK,20250813,163700,11.168,11.169,11.167,11.168
EURSEK,20250813,163800,11.167,11.167,11.166,11.167
EURSEK,20250813,163900,11.166,11.166,11.166,11.166
EURSEK,20250813,164000,11.166,11.166,11.165,11.165
EURSEK,20250813,164100,11.166,11.166,11.166,11.166
EURSEK,20250813,164200,11.165,11.166,11.165,11.166
EURSEK,20250813,164300,11.166,11.166,11.165,11.165
EURSEK,20250813,164400,11.166,11.167,11.166,11.166
EURSEK,20250813,164500,11.167,11.167,11.167,11.167
EURSEK,20250813,164600,11.167,11.167,11.165,11.166
EURSEK,20250813,164700,11.167,11.168,11.167,11.168
EURSEK,20250813,164800,11.169,11.171,11.169,11.171
EURSEK,20250813,164900,11.173,11.173,11.172,11.172
EURSEK,20250813,165000,11.173,11.173,11.171,11.171
EURSEK,20250813,165100,11.172,11.172,11.172,11.172
EURSEK,20250813,165200,11.172,11.174,11.172,11.173
EURSEK,20250813,165300,11.172,11.172,11.170,11.170
EURSEK,20250813,165400,11.170,11.170,11.169,11.169
EURSEK,20250813,165500,11.170,11.170,11.169,11.169
EURSEK,20250813,165600,11.169,11.169,11.168,11.168
EURSEK,20250813,165700,11.167,11.167,11.167,11.167
EURSEK,20250813,165800,11.166,11.168,11.166,11.167
EURSEK,20250813,165900,11.166,11.168,11.165,11.168
EURSEK,20250813,170000,11.169,11.171,11.169,11.171
EURSEK,20250813,170100,11.172,11.172,11.171,11.171
EURSEK,20250813,170200,11.171,11.172,11.171,11.172
EURSEK,20250813,170300,11.171,11.172,11.171,11.172
EURSEK,20250813,170400,11.172,11.173,11.172,11.173
EURSEK,20250813,170500,11.172,11.173,11.172,11.173
EURSEK,20250813,170600,11.172,11.173,11.172,11.173
EURSEK,20250813,170700,11.172,11.173,11.172,11.172
EURSEK,20250813,170800,11.173,11.173,11.173,11.173
EURSEK,20250813,170900,11.173,11.173,11.172,11.172
EURSEK,20250813,171000,11.173,11.173,11.173,11.173
EURSEK,20250813,171100,11.173,11.173,11.172,11.172
EURSEK,20250813,171200,11.173,11.173,11.172,11.173
EURSEK,20250813,171300,11.174,11.174,11.173,11.173
EURSEK,20250813,171400,11.174,11.174,11.174,11.174
EURSEK,20250813,171500,11.173,11.173,11.173,11.173
EURSEK,20250813,171600,11.173,11.173,11.173,11.173
EURSEK,20250813,171700,11.173,11.174,11.173,11.174
EURSEK,20250813,171800,11.173,11.173,11.173,11.173
EURSEK,20250813,171900,11.173,11.174,11.173,11.174
EURSEK,20250813,172000,11.174,11.174,11.173,11.173
EURSEK,20250813,172100,11.172,11.172,11.172,11.172
EURSEK,20250813,172200,11.172,11.172,11.171,11.171
EURSEK,20250813,172300,11.172,11.172,11.172,11.172
EURSEK,20250813,172400,11.172,11.172,11.172,11.172
EURSEK,20250813,172500,11.172,11.172,11.171,11.172
EURSEK,20250813,172600,11.171,11.171,11.171,11.171
EURSEK,20250813,172700,11.172,11.172,11.171,11.171
EURSEK,20250813,172800,11.172,11.173,11.171,11.172
EURSEK,20250813,172900,11.173,11.173,11.172,11.173
EURSEK,20250813,173000,11.174,11.174,11.174,11.174
EURSEK,20250813,173100,11.173,11.173,11.172,11.172
EURSEK,20250813,173200,11.173,11.173,11.172,11.173
EURSEK,20250813,173300,11.173,11.173,11.172,11.172
EURSEK,20250813,173400,11.172,11.172,11.172,11.172
EURSEK,20250813,173500,11.173,11.173,11.172,11.172
EURSEK,20250813,173600,11.173,11.173,11.172,11.172
EURSEK,20250813,173700,11.173,11.173,11.173,11.173
EURSEK,20250813,173800,11.174,11.174,11.173,11.173
EURSEK,20250813,173900,11.174,11.174,11.173,11.173
EURSEK,20250813,174000,11.172,11.173,11.172,11.173
EURSEK,20250813,174100,11.174,11.174,11.174,11.174
EURSEK,20250813,174200,11.174,11.174,11.174,11.174
EURSEK,20250813,174300,11.173,11.173,11.172,11.172
EURSEK,20250813,174400,11.171,11.174,11.171,11.174
EURSEK,20250813,174500,11.174,11.174,11.174,11.174
EURSEK,20250813,174600,11.173,11.174,11.173,11.174
EURSEK,20250813,174700,11.175,11.175,11.174,11.174
EURSEK,20250813,174800,11.175,11.176,11.175,11.175
EURSEK,20250813,174900,11.175,11.175,11.175,11.175
EURSEK,20250813,175000,11.176,11.176,11.175,11.176
EURSEK,20250813,175100,11.175,11.176,11.175,11.176
EURSEK,20250813,175200,11.175,11.176,11.175,11.176
EURSEK,20250813,175300,11.176,11.176,11.176,11.176
EURSEK,20250813,175400,11.176,11.176,11.176,11.176
EURSEK,20250813,175500,11.176,11.176,11.176,11.176
EURSEK,20250813,175600,11.176,11.176,11.176,11.176
EURSEK,20250813,175700,11.175,11.176,11.175,11.176
EURSEK,20250813,175800,11.176,11.176,11.176,11.176
EURSEK,20250813,175900,11.177,11.177,11.177,11.177
EURSEK,20250813,180000,11.177,11.177,11.177,11.177
EURSEK,20250813,180100,11.177,11.177,11.177,11.177
EURSEK,20250813,180200,11.177,11.177,11.177,11.177
EURSEK,20250813,180300,11.177,11.177,11.177,11.177
EURSEK,20250813,180400,11.177,11.177,11.177,11.177
EURSEK,20250813,180500,11.177,11.177,11.177,11.177
EURSEK,20250813,180600,11.177,11.177,11.176,11.176
EURSEK,20250813,180700,11.175,11.176,11.175,11.175
EURSEK,20250813,180800,11.174,11.175,11.174,11.175
EURSEK,20250813,180900,11.175,11.175,11.175,11.175
EURSEK,20250813,181000,11.175,11.175,11.175,11.175
EURSEK,20250813,181100,11.174,11.175,11.174,11.175
EURSEK,20250813,181200,11.174,11.174,11.174,11.174
EURSEK,20250813,181300,11.175,11.175,11.175,11.175
EURSEK,20250813,181400,11.174,11.175,11.174,11.175
EURSEK,20250813,181500,11.174,11.175,11.174,11.175
EURSEK,20250813,181600,11.175,11.175,11.174,11.174
EURSEK,20250813,181700,11.173,11.174,11.173,11.174
EURSEK,20250813,181800,11.175,11.177,11.175,11.177
EURSEK,20250813,181900,11.177,11.178,11.177,11.178
EURSEK,20250813,182000,11.177,11.178,11.177,11.178
EURSEK,20250813,182100,11.177,11.178,11.177,11.178
EURSEK,20250813,182200,11.178,11.178,11.178,11.178
EURSEK,20250813,182300,11.177,11.177,11.177,11.177
EURSEK,20250813,182400,11.178,11.178,11.177,11.177
EURSEK,20250813,182500,11.177,11.177,11.177,11.177
EURSEK,20250813,182600,11.177,11.177,11.177,11.177
EURSEK,20250813,182700,11.177,11.178,11.177,11.177
EURSEK,20250813,182800,11.176,11.176,11.176,11.176
EURSEK,20250813,182900,11.175,11.175,11.175,11.175
EURSEK,20250813,183000,11.175,11.175,11.174,11.175
EURSEK,20250813,183100,11.175,11.175,11.175,11.175
EURSEK,20250813,183200,11.174,11.176,11.174,11.176
EURSEK,20250813,183300,11.177,11.177,11.177,11.177
EURSEK,20250813,183400,11.176,11.177,11.176,11.177
EURSEK,20250813,183500,11.176,11.177,11.176,11.176
EURSEK,20250813,183600,11.176,11.177,11.176,11.177
EURSEK,20250813,183700,11.177,11.177,11.177,11.177
EURSEK,20250813,183800,11.177,11.178,11.177,11.178
EURSEK,20250813,183900,11.177,11.177,11.177,11.177
EURSEK,20250813,184000,11.177,11.177,11.177,11.177
EURSEK,20250813,184100,11.177,11.177,11.177,11.177
EURSEK,20250813,184200,11.178,11.178,11.177,11.178
EURSEK,20250813,184300,11.178,11.178,11.177,11.177
EURSEK,20250813,184400,11.177,11.177,11.177,11.177
EURSEK,20250813,184500,11.177,11.177,11.177,11.177
EURSEK,20250813,184600,11.177,11.177,11.177,11.177
EURSEK,20250813,184700,11.178,11.178,11.178,11.178
EURSEK,20250813,184800,11.177,11.177,11.177,11.177
EURSEK,20250813,184900,11.177,11.177,11.177,11.177
EURSEK,20250813,185000,11.177,11.177,11.177,11.177
EURSEK,20250813,185100,11.177,11.177,11.177,11.177
EURSEK,20250813,185200,11.178,11.178,11.177,11.177
EURSEK,20250813,185300,11.176,11.176,11.175,11.176
EURSEK,20250813,185400,11.175,11.176,11.175,11.176
EURSEK,20250813,185500,11.175,11.175,11.173,11.174
EURSEK,20250813,185600,11.174,11.174,11.174,11.174
EURSEK,20250813,185700,11.173,11.173,11.172,11.172
EURSEK,20250813,185800,11.173,11.173,11.172,11.172
EURSEK,20250813,185900,11.173,11.174,11.172,11.173
EURSEK,20250813,190000,11.174,11.174,11.173,11.173
EURSEK,20250813,190100,11.172,11.173,11.172,11.172
EURSEK,20250813,190200,11.171,11.172,11.171,11.172
EURSEK,20250813,190300,11.173,11.173,11.172,11.172
EURSEK,20250813,190400,11.173,11.173,11.172,11.172
EURSEK,20250813,190500,11.172,11.173,11.172,11.173
EURSEK,20250813,190600,11.174,11.174,11.173,11.173
EURSEK,20250813,190700,11.174,11.174,11.174,11.174
EURSEK,20250813,190800,11.174,11.174,11.174,11.174
EURSEK,20250813,190900,11.174,11.174,11.174,11.174
EURSEK,20250813,191000,11.174,11.174,11.173,11.173
EURSEK,20250813,191100,11.172,11.173,11.172,11.173
EURSEK,20250813,191200,11.173,11.173,11.172,11.173
EURSEK,20250813,191300,11.173,11.173,11.173,11.173
EURSEK,20250813,191400,11.172,11.172,11.171,11.171
EURSEK,20250813,191500,11.170,11.170,11.169,11.169
EURSEK,20250813,191600,11.170,11.171,11.170,11.170
EURSEK,20250813,191700,11.169,11.169,11.168,11.169
EURSEK,20250813,191800,11.170,11.172,11.170,11.171
EURSEK,20250813,191900,11.170,11.171,11.170,11.171
EURSEK,20250813,192000,11.172,11.172,11.171,11.172
EURSEK,20250813,192100,11.171,11.172,11.171,11.172
EURSEK,20250813,192200,11.172,11.172,11.171,11.171
EURSEK,20250813,192300,11.171,11.171,11.171,11.171
EURSEK,20250813,192400,11.171,11.171,11.171,11.171
EURSEK,20250813,192500,11.171,11.171,11.171,11.171
EURSEK,20250813,192600,11.171,11.171,11.171,11.171
EURSEK,20250813,192700,11.171,11.171,11.171,11.171
EURSEK,20250813,192800,11.171,11.171,11.171,11.171
EURSEK,20250813,192900,11.172,11.172,11.172,11.172
EURSEK,20250813,193000,11.172,11.173,11.172,11.173
EURSEK,20250813,193100,11.174,11.174,11.174,11.174
EURSEK,20250813,193200,11.174,11.174,11.172,11.172
EURSEK,20250813,193300,11.172,11.173,11.172,11.172
EURSEK,20250813,193400,11.172,11.172,11.172,11.172
EURSEK,20250813,193500,11.172,11.172,11.172,11.172
EURSEK,20250813,193600,11.172,11.172,11.172,11.172
EURSEK,20250813,193700,11.172,11.172,11.172,11.172
EURSEK,20250813,193800,11.173,11.173,11.172,11.172
EURSEK,20250813,193900,11.173,11.173,11.173,11.173
EURSEK,20250813,194000,11.173,11.174,11.173,11.174
EURSEK,20250813,194100,11.173,11.173,11.173,11.173
EURSEK,20250813,194200,11.172,11.172,11.172,11.172
EURSEK,20250813,194300,11.172,11.173,11.172,11.173
EURSEK,20250813,194400,11.172,11.173,11.172,11.173
EURSEK,20250813,194500,11.173,11.173,11.173,11.173
EURSEK,20250813,194600,11.173,11.173,11.173,11.173
EURSEK,20250813,194700,11.173,11.173,11.173,11.173
EURSEK,20250813,194800,11.173,11.173,11.173,11.173
EURSEK,20250813,194900,11.174,11.174,11.174,11.174
EURSEK,20250813,195000,11.174,11.174,11.174,11.174
EURSEK,20250813,195100,11.173,11.173,11.173,11.173
EURSEK,20250813,195200,11.173,11.174,11.173,11.174
EURSEK,20250813,195300,11.173,11.174,11.173,11.174
EURSEK,20250813,195400,11.173,11.174,11.173,11.173
EURSEK,20250813,195500,11.173,11.173,11.173,11.173
EURSEK,20250813,195600,11.173,11.173,11.173,11.173
EURSEK,20250813,195700,11.173,11.173,11.173,11.173
EURSEK,20250813,195800,11.174,11.174,11.173,11.173
EURSEK,20250813,195900,11.174,11.174,11.173,11.173
EURSEK,20250813,200000,11.172,11.173,11.172,11.173
EURSEK,20250813,200100,11.173,11.173,11.172,11.172
EURSEK,20250813,200200,11.173,11.173,11.172,11.172
EURSEK,20250813,200300,11.171,11.171,11.171,11.171
EURSEK,20250813,200400,11.171,11.171,11.170,11.171
EURSEK,20250813,200500,11.170,11.171,11.170,11.171
EURSEK,20250813,200600,11.171,11.171,11.171,11.171
EURSEK,20250813,200700,11.170,11.170,11.170,11.170
EURSEK,20250813,200800,11.170,11.170,11.170,11.170
EURSEK,20250813,200900,11.170,11.171,11.169,11.171
EURSEK,20250813,201000,11.171,11.171,11.171,11.171
EURSEK,20250813,201100,11.172,11.172,11.172,11.172
EURSEK,20250813,201200,11.172,11.173,11.172,11.173
EURSEK,20250813,201300,11.173,11.173,11.173,11.173
EURSEK,20250813,201400,11.172,11.172,11.172,11.172
EURSEK,20250813,201500,11.172,11.173,11.172,11.173
EURSEK,20250813,201600,11.172,11.172,11.172,11.172
EURSEK,20250813,201700,11.172,11.172,11.172,11.172
EURSEK,20250813,201800,11.172,11.173,11.172,11.172
EURSEK,20250813,201900,11.172,11.172,11.172,11.172
EURSEK,20250813,202000,11.172,11.172,11.172,11.172
EURSEK,20250813,202100,11.172,11.172,11.172,11.172
EURSEK,20250813,202200,11.172,11.172,11.172,11.172
EURSEK,20250813,202300,11.172,11.172,11.172,11.172
EURSEK,20250813,202400,11.172,11.172,11.172,11.172
EURSEK,20250813,202500,11.172,11.172,11.172,11.172
EURSEK,20250813,202600,11.172,11.172,11.172,11.172
EURSEK,20250813,202700,11.172,11.172,11.172,11.172
EURSEK,20250813,202800,11.172,11.172,11.172,11.172
EURSEK,20250813,202900,11.172,11.172,11.172,11.172
EURSEK,20250813,203000,11.172,11.172,11.172,11.172
EURSEK,20250813,203100,11.172,11.172,11.172,11.172
EURSEK,20250813,203200,11.173,11.173,11.172,11.172
EURSEK,20250813,203300,11.172,11.172,11.172,11.172
EURSEK,20250813,203400,11.172,11.172,11.172,11.172
EURSEK,20250813,203500,11.172,11.172,11.172,11.172
EURSEK,20250813,203600,11.172,11.172,11.172,11.172
EURSEK,20250813,203700,11.172,11.172,11.172,11.172
EURSEK,20250813,203800,11.171,11.172,11.171,11.172
EURSEK,20250813,203900,11.172,11.173,11.172,11.173
EURSEK,20250813,204000,11.172,11.172,11.172,11.172
EURSEK,20250813,204100,11.172,11.172,11.172,11.172
EURSEK,20250813,204200,11.172,11.172,11.172,11.172
EURSEK,20250813,204300,11.172,11.172,11.171,11.171
EURSEK,20250813,204400,11.171,11.171,11.171,11.171
EURSEK,20250813,204500,11.172,11.172,11.172,11.172
EURSEK,20250813,204600,11.172,11.172,11.172,11.172
EURSEK,20250813,204700,11.172,11.172,11.171,11.171
EURSEK,20250813,204800,11.171,11.171,11.171,11.171
EURSEK,20250813,204900,11.170,11.170,11.170,11.170
EURSEK,20250813,205000,11.170,11.172,11.170,11.171
EURSEK,20250813,205100,11.170,11.171,11.170,11.171
EURSEK,20250813,205200,11.171,11.171,11.170,11.170
EURSEK,20250813,205300,11.171,11.171,11.171,11.171
EURSEK,20250813,205400,11.170,11.170,11.170,11.170
EURSEK,20250813,205500,11.171,11.171,11.171,11.171
EURSEK,20250813,205600,11.171,11.171,11.171,11.171
EURSEK,20250813,205700,11.171,11.171,11.171,11.171
EURSEK,20250813,205800,11.172,11.172,11.171,11.171
EURSEK,20250813,205900,11.172,11.172,11.172,11.172
EURSEK,20250813,210000,11.172,11.173,11.172,11.173
EURSEK,20250813,210100,11.174,11.174,11.174,11.174
EURSEK,20250813,210200,11.174,11.174,11.173,11.173
EURSEK,20250813,210300,11.173,11.173,11.173,11.173
EURSEK,20250813,210400,11.173,11.173,11.172,11.173
EURSEK,20250813,210500,11.174,11.175,11.174,11.175
EURSEK,20250813,210600,11.175,11.175,11.175,11.175
EURSEK,20250813,210700,11.175,11.175,11.175,11.175
EURSEK,20250813,210800,11.175,11.175,11.174,11.174
EURSEK,20250813,210900,11.173,11.173,11.172,11.172
EURSEK,20250813,211000,11.173,11.173,11.172,11.173
EURSEK,20250813,211100,11.173,11.173,11.173,11.173
EURSEK,20250813,211200,11.173,11.173,11.173,11.173
EURSEK,20250813,211300,11.174,11.174,11.174,11.174
EURSEK,20250813,211400,11.174,11.174,11.174,11.174
EURSEK,20250813,211500,11.174,11.174,11.173,11.173
EURSEK,20250813,211600,11.174,11.174,11.174,11.174
EURSEK,20250813,211700,11.174,11.174,11.174,11.174
EURSEK,20250813,211800,11.174,11.174,11.174,11.174
EURSEK,20250813,211900,11.174,11.174,11.174,11.174
EURSEK,20250813,212000,11.174,11.174,11.174,11.174
EURSEK,20250813,212100,11.174,11.174,11.174,11.174
EURSEK,20250813,212200,11.174,11.174,11.174,11.174
EURSEK,20250813,212300,11.174,11.175,11.173,11.173
EURSEK,20250813,212400,11.174,11.174,11.173,11.173
EURSEK,20250813,212500,11.173,11.173,11.173,11.173
EURSEK,20250813,212600,11.172,11.172,11.172,11.172
EURSEK,20250813,212700,11.172,11.172,11.172,11.172
EURSEK,20250813,212800,11.172,11.172,11.172,11.172
EURSEK,20250813,212900,11.172,11.172,11.172,11.172
EURSEK,20250813,213000,11.172,11.172,11.171,11.171
EURSEK,20250813,213100,11.172,11.172,11.171,11.171
EURSEK,20250813,213200,11.171,11.171,11.171,11.171
EURSEK,20250813,213300,11.171,11.171,11.171,11.171
EURSEK,20250813,213400,11.171,11.171,11.171,11.171
EURSEK,20250813,213500,11.171,11.171,11.171,11.171
EURSEK,20250813,213600,11.171,11.171,11.171,11.171
EURSEK,20250813,213700,11.170,11.171,11.170,11.171
EURSEK,20250813,213800,11.172,11.173,11.172,11.173
EURSEK,20250813,213900,11.172,11.172,11.172,11.172
EURSEK,20250813,214000,11.173,11.173,11.173,11.173
EURSEK,20250813,214100,11.173,11.173,11.171,11.171
EURSEK,20250813,214200,11.171,11.171,11.171,11.171
EURSEK,20250813,214300,11.171,11.171,11.170,11.170
EURSEK,20250813,214400,11.171,11.171,11.171,11.171
EURSEK,20250813,214500,11.171,11.171,11.171,11.171
EURSEK,20250813,214600,11.171,11.171,11.170,11.170
EURSEK,20250813,214700,11.171,11.171,11.171,11.171
EURSEK,20250813,214800,11.171,11.171,11.170,11.171
EURSEK,20250813,214900,11.172,11.172,11.172,11.172
EURSEK,20250813,215000,11.172,11.172,11.172,11.172
EURSEK,20250813,215100,11.172,11.172,11.172,11.172
EURSEK,20250813,215200,11.172,11.172,11.172,11.172
EURSEK,20250813,215300,11.172,11.172,11.172,11.172
EURSEK,20250813,215400,11.172,11.172,11.172,11.172
EURSEK,20250813,215500,11.171,11.171,11.171,11.171
EURSEK,20250813,215600,11.170,11.171,11.170,11.171
EURSEK,20250813,215700,11.170,11.170,11.170,11.170
EURSEK,20250813,215800,11.171,11.171,11.169,11.169
EURSEK,20250813,215900,11.169,11.169,11.169,11.169
EURSEK,20250813,220000,11.170,11.170,11.170,11.170
EURSEK,20250813,220100,11.169,11.169,11.169,11.169
EURSEK,20250813,220200,11.169,11.169,11.168,11.168
EURSEK,20250813,220300,11.169,11.169,11.169,11.169
EURSEK,20250813,220400,11.169,11.169,11.169,11.169
EURSEK,20250813,220500,11.170,11.170,11.169,11.169
EURSEK,20250813,220600,11.169,11.169,11.169,11.169
EURSEK,20250813,220700,11.170,11.170,11.170,11.170
EURSEK,20250813,220800,11.169,11.170,11.169,11.170
EURSEK,20250813,220900,11.170,11.170,11.170,11.170
EURSEK,20250813,221000,11.171,11.171,11.171,11.171
EURSEK,20250813,221100,11.171,11.171,11.171,11.171
EURSEK,20250813,221200,11.171,11.171,11.171,11.171
EURSEK,20250813,221300,11.171,11.171,11.171,11.171
EURSEK,20250813,221400,11.171,11.171,11.171,11.171
EURSEK,20250813,221500,11.171,11.172,11.171,11.172
EURSEK,20250813,221600,11.172,11.172,11.172,11.172
EURSEK,20250813,221700,11.173,11.173,11.173,11.173
EURSEK,20250813,221800,11.173,11.173,11.173,11.173
EURSEK,20250813,221900,11.173,11.173,11.173,11.173
EURSEK,20250813,222000,11.173,11.173,11.173,11.173
EURSEK,20250813,222100,11.172,11.173,11.172,11.172
EURSEK,20250813,222200,11.172,11.172,11.172,11.172
EURSEK,20250813,222300,11.172,11.172,11.172,11.172
EURSEK,20250813,222400,11.172,11.172,11.172,11.172
EURSEK,20250813,222500,11.172,11.172,11.172,11.172
EURSEK,20250813,222600,11.173,11.173,11.173,11.173
EURSEK,20250813,222700,11.173,11.173,11.173,11.173
EURSEK,20250813,222800,11.173,11.173,11.173,11.173
EURSEK,20250813,222900,11.173,11.173,11.173,11.173
EURSEK,20250813,223000,11.172,11.172,11.172,11.172
EURSEK,20250813,223100,11.172,11.173,11.172,11.173
EURSEK,20250813,223200,11.173,11.173,11.172,11.173
EURSEK,20250813,223300,11.173,11.173,11.173,11.173
EURSEK,20250813,223400,11.172,11.172,11.170,11.170
EURSEK,20250813,223500,11.171,11.171,11.170,11.170
EURSEK,20250813,223600,11.169,11.171,11.169,11.171
EURSEK,20250813,223700,11.171,11.171,11.171,11.171
EURSEK,20250813,223800,11.171,11.171,11.171,11.171
EURSEK,20250813,223900,11.171,11.171,11.171,11.171
EURSEK,20250813,224000,11.172,11.172,11.172,11.172
EURSEK,20250813,224100,11.172,11.172,11.172,11.172
EURSEK,20250813,224200,11.172,11.172,11.172,11.172
EURSEK,20250813,224300,11.172,11.172,11.171,11.171
EURSEK,20250813,224400,11.172,11.172,11.171,11.172
EURSEK,20250813,224500,11.172,11.172,11.172,11.172
EURSEK,20250813,224600,11.173,11.173,11.172,11.172
EURSEK,20250813,224700,11.172,11.172,11.172,11.172
EURSEK,20250813,224800,11.172,11.172,11.172,11.172
EURSEK,20250813,224900,11.172,11.172,11.171,11.171
EURSEK,20250813,225000,11.172,11.172,11.172,11.172
EURSEK,20250813,225100,11.172,11.172,11.172,11.172
EURSEK,20250813,225200,11.172,11.172,11.172,11.172
EURSEK,20250813,225300,11.172,11.172,11.172,11.172
EURSEK,20250813,225400,11.172,11.173,11.172,11.173
EURSEK,20250813,225500,11.173,11.173,11.173,11.173
EURSEK,20250813,225600,11.172,11.172,11.172,11.172
EURSEK,20250813,225700,11.172,11.172,11.172,11.172
EURSEK,20250813,225800,11.172,11.172,11.172,11.172
EURSEK,20250813,225900,11.172,11.172,11.171,11.171
EURSEK,20250813,230000,11.172,11.172,11.171,11.172
EURSEK,20250813,230100,11.172,11.172,11.172,11.172
EURSEK,20250813,230200,11.172,11.172,11.172,11.172
EURSEK,20250813,230300,11.172,11.172,11.172,11.172
EURSEK,20250813,230400,11.172,11.172,11.172,11.172
EURSEK,20250813,230500,11.173,11.173,11.173,11.173
EURSEK,20250813,230600,11.172,11.172,11.172,11.172
EURSEK,20250813,230700,11.173,11.173,11.173,11.173
EURSEK,20250813,230800,11.173,11.173,11.171,11.171
EURSEK,20250813,230900,11.170,11.171,11.170,11.171
EURSEK,20250813,231000,11.172,11.173,11.172,11.173
EURSEK,20250813,231100,11.172,11.173,11.172,11.173
EURSEK,20250813,231200,11.172,11.172,11.172,11.172
EURSEK,20250813,231300,11.171,11.171,11.171,11.171
EURSEK,20250813,231400,11.171,11.171,11.171,11.171
EURSEK,20250813,231500,11.171,11.171,11.171,11.171
EURSEK,20250813,231600,11.171,11.171,11.171,11.171
EURSEK,20250813,231700,11.171,11.171,11.171,11.171
EURSEK,20250813,231800,11.171,11.171,11.171,11.171
EURSEK,20250813,231900,11.171,11.171,11.170,11.170
EURSEK,20250813,232000,11.170,11.170,11.170,11.170
EURSEK,20250813,232100,11.169,11.170,11.169,11.170
EURSEK,20250813,232200,11.170,11.170,11.170,11.170
EURSEK,20250813,232300,11.169,11.169,11.169,11.169
EURSEK,20250813,232400,11.169,11.169,11.169,11.169
EURSEK,20250813,232500,11.170,11.171,11.170,11.171
EURSEK,20250813,232600,11.171,11.171,11.169,11.169
EURSEK,20250813,232700,11.170,11.171,11.170,11.171
EURSEK,20250813,232800,11.170,11.171,11.170,11.171
EURSEK,20250813,232900,11.170,11.170,11.170,11.170
EURSEK,20250813,233000,11.170,11.171,11.170,11.171
EURSEK,20250813,233100,11.172,11.172,11.171,11.171
EURSEK,20250813,233200,11.171,11.171,11.170,11.170
EURSEK,20250813,233300,11.169,11.169,11.169,11.169
EURSEK,20250813,233400,11.170,11.170,11.170,11.170
EURSEK,20250813,233500,11.170,11.171,11.170,11.170
EURSEK,20250813,233600,11.170,11.170,11.170,11.170
EURSEK,20250813,233700,11.170,11.170,11.170,11.170
EURSEK,20250813,233800,11.170,11.170,11.170,11.170
EURSEK,20250813,233900,11.170,11.170,11.170,11.170
EURSEK,20250813,234000,11.170,11.170,11.170,11.170
EURSEK,20250813,234100,11.170,11.170,11.170,11.170
EURSEK,20250813,234200,11.171,11.171,11.171,11.171
EURSEK,20250813,234300,11.170,11.170,11.170,11.170
EURSEK,20250813,234400,11.171,11.171,11.171,11.171
EURSEK,20250813,234500,11.171,11.171,11.170,11.170
EURSEK,20250813,234600,11.170,11.170,11.170,11.170
EURSEK,20250813,234700,11.170,11.170,11.170,11.170
EURSEK,20250813,234800,11.170,11.170,11.170,11.170
EURSEK,20250813,234900,11.170,11.170,11.170,11.170
EURSEK,20250813,235000,11.170,11.172,11.170,11.172
EURSEK,20250813,235100,11.172,11.172,11.171,11.171
EURSEK,20250813,235200,11.171,11.171,11.171,11.171
EURSEK,20250813,235300,11.171,11.171,11.171,11.171
EURSEK,20250813,235400,11.171,11.171,11.171,11.171
EURSEK,20250813,235500,11.171,11.171,11.171,11.171
EURSEK,20250813,235600,11.171,11.171,11.171,11.171
EURSEK,20250813,235700,11.171,11.171,11.171,11.171
EURSEK,20250813,235800,11.172,11.172,11.171,11.171
EURSEK,20250813,235900,11.171,11.171,11.171,11.171
EURSEK,20250814,000000,11.171,11.171,11.171,11.171
EURDKK,20250813,000100,7.461,7.461,7.461,7.461
EURDKK,20250813,000200,7.461,7.461,7.461,7.461
EURDKK,20250813,000300,7.461,7.461,7.461,7.461
EURDKK,20250813,000400,7.461,7.461,7.461,7.461
EURDKK,20250813,000500,7.461,7.461,7.461,7.461
EURDKK,20250813,000600,7.461,7.461,7.461,7.461
EURDKK,20250813,000700,7.461,7.461,7.461,7.461
EURDKK,20250813,000800,7.461,7.461,7.461,7.461
EURDKK,20250813,000900,7.461,7.461,7.461,7.461
EURDKK,20250813,001000,7.461,7.461,7.461,7.461
EURDKK,20250813,001100,7.461,7.461,7.461,7.461
EURDKK,20250813,001200,7.461,7.461,7.461,7.461
EURDKK,20250813,001300,7.461,7.461,7.461,7.461
EURDKK,20250813,001400,7.461,7.461,7.461,7.461
EURDKK,20250813,001500,7.461,7.461,7.461,7.461
EURDKK,20250813,001600,7.461,7.461,7.461,7.461
EURDKK,20250813,001700,7.461,7.461,7.461,7.461
EURDKK,20250813,001800,7.461,7.461,7.461,7.461
EURDKK,20250813,001900,7.461,7.461,7.461,7.461
EURDKK,20250813,002000,7.461,7.461,7.461,7.461
EURDKK,20250813,002100,7.462,7.462,7.462,7.462
EURDKK,20250813,002200,7.462,7.462,7.462,7.462
EURDKK,20250813,002300,7.462,7.462,7.462,7.462
EURDKK,20250813,002400,7.462,7.462,7.462,7.462
EURDKK,20250813,002500,7.462,7.462,7.462,7.462
EURDKK,20250813,002600,7.462,7.462,7.462,7.462
EURDKK,20250813,002700,7.462,7.462,7.462,7.462
EURDKK,20250813,002800,7.462,7.462,7.462,7.462
EURDKK,20250813,002900,7.462,7.462,7.462,7.462
EURDKK,20250813,003000,7.462,7.462,7.462,7.462
EURDKK,20250813,003100,7.462,7.462,7.462,7.462
EURDKK,20250813,003200,7.461,7.461,7.461,7.461
EURDKK,20250813,003300,7.461,7.461,7.461,7.461
EURDKK,20250813,003400,7.461,7.461,7.461,7.461
EURDKK,20250813,003500,7.461,7.461,7.460,7.460
EURDKK,20250813,003600,7.461,7.461,7.461,7.461
EURDKK,20250813,003700,7.461,7.461,7.461,7.461
EURDKK,20250813,003800,7.461,7.461,7.461,7.461
EURDKK,20250813,003900,7.461,7.461,7.461,7.461
EURDKK,20250813,004000,7.461,7.461,7.461,7.461
EURDKK,20250813,004100,7.461,7.461,7.461,7.461
EURDKK,20250813,004200,7.461,7.461,7.461,7.461
EURDKK,20250813,004300,7.461,7.461,7.461,7.461
EURDKK,20250813,004400,7.461,7.461,7.461,7.461
EURDKK,20250813,004500,7.461,7.461,7.461,7.461
EURDKK,20250813,004600,7.461,7.461,7.461,7.461
EURDKK,20250813,004700,7.461,7.461,7.461,7.461
EURDKK,20250813,004800,7.461,7.461,7.461,7.461
EURDKK,20250813,004900,7.461,7.461,7.461,7.461
EURDKK,20250813,005000,7.461,7.461,7.461,7.461
EURDKK,20250813,005100,7.461,7.461,7.461,7.461
EURDKK,20250813,005200,7.461,7.461,7.461,7.461
EURDKK,20250813,005300,7.461,7.461,7.461,7.461
EURDKK,20250813,005400,7.461,7.461,7.461,7.461
EURDKK,20250813,005500,7.461,7.461,7.461,7.461
EURDKK,20250813,005600,7.461,7.461,7.461,7.461
EURDKK,20250813,005700,7.461,7.461,7.460,7.460
EURDKK,20250813,005800,7.461,7.461,7.461,7.461
EURDKK,20250813,005900,7.461,7.461,7.461,7.461
EURDKK,20250813,010000,7.461,7.461,7.461,7.461
EURDKK,20250813,010100,7.461,7.461,7.461,7.461
EURDKK,20250813,010200,7.461,7.461,7.461,7.461
EURDKK,20250813,010300,7.461,7.461,7.461,7.461
EURDKK,20250813,010400,7.461,7.461,7.461,7.461
EURDKK,20250813,010500,7.461,7.461,7.461,7.461
EURDKK,20250813,010600,7.461,7.461,7.461,7.461
EURDKK,20250813,010700,7.461,7.461,7.461,7.461
EURDKK,20250813,010800,7.461,7.461,7.461,7.461
EURDKK,20250813,010900,7.461,7.461,7.461,7.461
EURDKK,20250813,011000,7.461,7.461,7.461,7.461
EURDKK,20250813,011100,7.461,7.461,7.461,7.461
EURDKK,20250813,011200,7.461,7.461,7.461,7.461
EURDKK,20250813,011300,7.461,7.461,7.461,7.461
EURDKK,20250813,011400,7.461,7.461,7.461,7.461
EURDKK,20250813,011500,7.461,7.461,7.461,7.461
EURDKK,20250813,011600,7.461,7.461,7.460,7.460
EURDKK,20250813,011700,7.460,7.460,7.460,7.460
EURDKK,20250813,011800,7.460,7.460,7.460,7.460
EURDKK,20250813,011900,7.461,7.461,7.461,7.461
EURDKK,20250813,012000,7.461,7.461,7.461,7.461
EURDKK,20250813,012100,7.461,7.461,7.461,7.461
EURDKK,20250813,012200,7.461,7.461,7.461,7.461
EURDKK,20250813,012300,7.461,7.461,7.461,7.461
EURDKK,20250813,012400,7.461,7.461,7.461,7.461
EURDKK,20250813,012500,7.461,7.461,7.461,7.461
EURDKK,20250813,012600,7.461,7.461,7.461,7.461
EURDKK,20250813,012700,7.461,7.461,7.461,7.461
EURDKK,20250813,012800,7.460,7.461,7.460,7.461
EURDKK,20250813,012900,7.461,7.461,7.461,7.461
EURDKK,20250813,013000,7.461,7.461,7.461,7.461
EURDKK,20250813,013100,7.461,7.461,7.461,7.461
EURDKK,20250813,013200,7.460,7.460,7.460,7.460
EURDKK,20250813,013300,7.460,7.460,7.460,7.460
EURDKK,20250813,013400,7.460,7.460,7.460,7.460
EURDKK,20250813,013500,7.460,7.460,7.460,7.460
EURDKK,20250813,013600,7.460,7.460,7.460,7.460
EURDKK,20250813,013700,7.460,7.460,7.460,7.460
EURDKK,20250813,013800,7.460,7.460,7.460,7.460
EURDKK,20250813,013900,7.459,7.459,7.459,7.459
EURDKK,20250813,014000,7.459,7.459,7.459,7.459
EURDKK,20250813,014100,7.459,7.460,7.459,7.460
EURDKK,20250813,014200,7.460,7.460,7.460,7.460
EURDKK,20250813,014300,7.460,7.460,7.460,7.460
EURDKK,20250813,014400,7.461,7.461,7.461,7.461
EURDKK,20250813,014500,7.461,7.461,7.461,7.461
EURDKK,20250813,014600,7.461,7.462,7.461,7.461
EURDKK,20250813,014700,7.461,7.461,7.461,7.461
EURDKK,20250813,014800,7.460,7.461,7.460,7.461
EURDKK,20250813,014900,7.461,7.461,7.461,7.461
EURDKK,20250813,015000,7.461,7.461,7.460,7.460
EURDKK,20250813,015100,7.460,7.460,7.460,7.460
EURDKK,20250813,015200,7.460,7.460,7.460,7.460
EURDKK,20250813,015300,7.460,7.460,7.460,7.460
EURDKK,20250813,015400,7.460,7.460,7.460,7.460
EURDKK,20250813,015500,7.460,7.460,7.460,7.460
EURDKK,20250813,015600,7.460,7.460,7.460,7.460
EURDKK,20250813,015700,7.460,7.460,7.460,7.460
EURDKK,20250813,015800,7.460,7.460,7.460,7.460
EURDKK,20250813,015900,7.460,7.460,7.460,7.460
EURDKK,20250813,020000,7.460,7.460,7.460,7.460
EURDKK,20250813,020100,7.461,7.461,7.461,7.461
EURDKK,20250813,020200,7.461,7.461,7.461,7.461
EURDKK,20250813,020300,7.461,7.461,7.460,7.461
EURDKK,20250813,020400,7.461,7.461,7.461,7.461
EURDKK,20250813,020500,7.461,7.461,7.461,7.461
EURDKK,20250813,020600,7.461,7.461,7.461,7.461
EURDKK,20250813,020700,7.460,7.460,7.460,7.460
EURDKK,20250813,020800,7.461,7.461,7.460,7.460
EURDKK,20250813,020900,7.460,7.461,7.460,7.461
EURDKK,20250813,021000,7.461,7.461,7.461,7.461
EURDKK,20250813,021100,7.461,7.461,7.461,7.461
EURDKK,20250813,021200,7.461,7.461,7.461,7.461
EURDKK,20250813,021300,7.461,7.461,7.460,7.460
EURDKK,20250813,021400,7.460,7.460,7.460,7.460
EURDKK,20250813,021500,7.460,7.460,7.460,7.460
EURDKK,20250813,021600,7.460,7.460,7.460,7.460
EURDKK,20250813,021700,7.461,7.461,7.460,7.461
EURDKK,20250813,021800,7.460,7.461,7.460,7.460
EURDKK,20250813,021900,7.460,7.460,7.460,7.460
EURDKK,20250813,022000,7.460,7.460,7.460,7.460
EURDKK,20250813,022100,7.461,7.461,7.460,7.461
EURDKK,20250813,022200,7.461,7.461,7.461,7.461
EURDKK,20250813,022300,7.461,7.461,7.461,7.461
EURDKK,20250813,022400,7.461,7.461,7.461,7.461
EURDKK,20250813,022500,7.461,7.461,7.461,7.461
EURDKK,20250813,022600,7.461,7.461,7.461,7.461
EURDKK,20250813,022700,7.461,7.461,7.461,7.461
EURDKK,20250813,022800,7.460,7.461,7.460,7.460
EURDKK,20250813,022900,7.460,7.460,7.460,7.460
EURDKK,20250813,023000,7.460,7.460,7.460,7.460
EURDKK,20250813,023100,7.461,7.461,7.461,7.461
EURDKK,20250813,023200,7.461,7.461,7.461,7.461
EURDKK,20250813,023300,7.461,7.461,7.461,7.461
EURDKK,20250813,023400,7.461,7.461,7.461,7.461
EURDKK,20250813,023500,7.461,7.462,7.461,7.462
EURDKK,20250813,023600,7.462,7.462,7.462,7.462
EURDKK,20250813,023700,7.462,7.462,7.462,7.462
EURDKK,20250813,023800,7.461,7.461,7.461,7.461
EURDKK,20250813,023900,7.461,7.461,7.461,7.461
EURDKK,20250813,024000,7.461,7.461,7.461,7.461
EURDKK,20250813,024100,7.461,7.461,7.461,7.461
EURDKK,20250813,024200,7.461,7.461,7.460,7.460
EURDKK,20250813,024300,7.461,7.461,7.461,7.461
EURDKK,20250813,024400,7.461,7.461,7.461,7.461
EURDKK,20250813,024500,7.461,7.461,7.461,7.461
EURDKK,20250813,024600,7.461,7.462,7.461,7.462
EURDKK,20250813,024700,7.462,7.462,7.462,7.462
EURDKK,20250813,024800,7.461,7.461,7.461,7.461
EURDKK,20250813,024900,7.461,7.461,7.461,7.461
EURDKK,20250813,025000,7.461,7.461,7.461,7.461
EURDKK,20250813,025100,7.461,7.461,7.461,7.461
EURDKK,20250813,025200,7.461,7.461,7.461,7.461
EURDKK,20250813,025300,7.461,7.461,7.461,7.461
EURDKK,20250813,025400,7.461,7.461,7.461,7.461
EURDKK,20250813,025500,7.461,7.461,7.461,7.461
EURDKK,20250813,025600,7.460,7.461,7.460,7.461
EURDKK,20250813,025700,7.461,7.461,7.461,7.461
EURDKK,20250813,025800,7.461,7.461,7.461,7.461
EURDKK,20250813,025900,7.461,7.461,7.461,7.461
EURDKK,20250813,030000,7.461,7.461,7.461,7.461
EURDKK,20250813,030100,7.461,7.462,7.461,7.462
EURDKK,20250813,030200,7.461,7.461,7.461,7.461
EURDKK,20250813,030300,7.461,7.461,7.461,7.461
EURDKK,20250813,030400,7.461,7.461,7.461,7.461
EURDKK,20250813,030500,7.461,7.461,7.461,7.461
EURDKK,20250813,030600,7.461,7.461,7.461,7.461
EURDKK,20250813,030700,7.460,7.461,7.460,7.461
EURDKK,20250813,030800,7.461,7.461,7.461,7.461
EURDKK,20250813,030900,7.462,7.462,7.461,7.461
EURDKK,20250813,031000,7.460,7.460,7.460,7.460
EURDKK,20250813,031100,7.460,7.460,7.460,7.460
EURDKK,20250813,031200,7.460,7.461,7.460,7.461
EURDKK,20250813,031300,7.461,7.461,7.461,7.461
EURDKK,20250813,031400,7.461,7.461,7.461,7.461
EURDKK,20250813,031500,7.461,7.461,7.461,7.461
EURDKK,20250813,031600,7.460,7.461,7.460,7.461
EURDKK,20250813,031700,7.460,7.460,7.460,7.460
EURDKK,20250813,031800,7.460,7.461,7.460,7.460
EURDKK,20250813,031900,7.460,7.460,7.460,7.460
EURDKK,20250813,032000,7.460,7.460,7.460,7.460
EURDKK,20250813,032100,7.461,7.461,7.461,7.461
EURDKK,20250813,032200,7.461,7.461,7.460,7.460
EURDKK,20250813,032300,7.460,7.460,7.460,7.460
EURDKK,20250813,032400,7.461,7.461,7.460,7.460
EURDKK,20250813,032500,7.460,7.461,7.460,7.461
EURDKK,20250813,032600,7.461,7.461,7.461,7.461
EURDKK,20250813,032700,7.461,7.461,7.461,7.461
EURDKK,20250813,032800,7.461,7.461,7.461,7.461
EURDKK,20250813,032900,7.461,7.461,7.460,7.460
EURDKK,20250813,033000,7.461,7.461,7.460,7.461
EURDKK,20250813,033100,7.460,7.461,7.460,7.461
EURDKK,20250813,033200,7.461,7.462,7.461,7.461
EURDKK,20250813,033300,7.461,7.461,7.461,7.461
EURDKK,20250813,033400,7.461,7.461,7.461,7.461
EURDKK,20250813,033500,7.460,7.460,7.460,7.460
EURDKK,20250813,033600,7.460,7.460,7.460,7.460
EURDKK,20250813,033700,7.461,7.461,7.461,7.461
EURDKK,20250813,033800,7.461,7.461,7.461,7.461
EURDKK,20250813,033900,7.461,7.461,7.461,7.461
EURDKK,20250813,034000,7.461,7.461,7.461,7.461
EURDKK,20250813,034100,7.460,7.461,7.460,7.461
EURDKK,20250813,034200,7.461,7.461,7.461,7.461
EURDKK,20250813,034300,7.462,7.462,7.461,7.461
EURDKK,20250813,034400,7.461,7.461,7.461,7.461
EURDKK,20250813,034500,7.461,7.461,7.461,7.461
EURDKK,20250813,034600,7.461,7.461,7.461,7.461
EURDKK,20250813,034700,7.461,7.461,7.461,7.461
EURDKK,20250813,034800,7.461,7.461,7.461,7.461
EURDKK,20250813,034900,7.461,7.461,7.460,7.460
EURDKK,20250813,035000,7.460,7.460,7.460,7.460
EURDKK,20250813,035100,7.460,7.460,7.460,7.460
EURDKK,20250813,035200,7.460,7.460,7.460,7.460
EURDKK,20250813,035300,7.460,7.460,7.460,7.460
EURDKK,20250813,035400,7.460,7.460,7.460,7.460
EURDKK,20250813,035500,7.460,7.460,7.460,7.460
EURDKK,20250813,035600,7.461,7.461,7.461,7.461
EURDKK,20250813,035700,7.461,7.461,7.461,7.461
EURDKK,20250813,035800,7.461,7.461,7.461,7.461
EURDKK,20250813,035900,7.461,7.461,7.461,7.461
EURDKK,20250813,040000,7.461,7.461,7.461,7.461
EURDKK,20250813,040100,7.461,7.461,7.461,7.461
EURDKK,20250813,040200,7.461,7.461,7.460,7.460
EURDKK,20250813,040300,7.461,7.461,7.461,7.461
EURDKK,20250813,040400,7.461,7.461,7.460,7.460
EURDKK,20250813,040500,7.460,7.460,7.460,7.460
EURDKK,20250813,040600,7.460,7.460,7.460,7.460
EURDKK,20250813,040700,7.461,7.461,7.460,7.460
EURDKK,20250813,040800,7.461,7.461,7.460,7.460
EURDKK,20250813,040900,7.460,7.460,7.460,7.460
EURDKK,20250813,041000,7.460,7.461,7.460,7.461
EURDKK,20250813,041100,7.461,7.461,7.460,7.460
EURDKK,20250813,041200,7.461,7.461,7.461,7.461
EURDKK,20250813,041300,7.461,7.461,7.461,7.461
EURDKK,20250813,041400,7.461,7.461,7.461,7.461
EURDKK,20250813,041500,7.461,7.461,7.461,7.461
EURDKK,20250813,041600,7.461,7.461,7.461,7.461
EURDKK,20250813,041700,7.461,7.461,7.461,7.461
EURDKK,20250813,041800,7.461,7.461,7.461,7.461
EURDKK,20250813,041900,7.461,7.461,7.461,7.461
EURDKK,20250813,042000,7.461,7.461,7.460,7.460
EURDKK,20250813,042100,7.460,7.460,7.460,7.460
EURDKK,20250813,042200,7.461,7.461,7.461,7.461
EURDKK,20250813,042300,7.461,7.461,7.461,7.461
EURDKK,20250813,042400,7.461,7.461,7.461,7.461
EURDKK,20250813,042500,7.461,7.461,7.461,7.461
EURDKK,20250813,042600,7.461,7.461,7.461,7.461
EURDKK,20250813,042700,7.461,7.461,7.461,7.461
EURDKK,20250813,042800,7.460,7.460,7.460,7.460
EURDKK,20250813,042900,7.460,7.460,7.460,7.460
EURDKK,20250813,043000,7.461,7.461,7.460,7.460
EURDKK,20250813,043100,7.461,7.461,7.461,7.461
EURDKK,20250813,043200,7.461,7.461,7.461,7.461
EURDKK,20250813,043300,7.461,7.461,7.461,7.461
EURDKK,20250813,043400,7.461,7.461,7.461,7.461
EURDKK,20250813,043500,7.461,7.461,7.461,7.461
EURDKK,20250813,043600,7.461,7.461,7.461,7.461
EURDKK,20250813,043700,7.461,7.461,7.461,7.461
EURDKK,20250813,043800,7.461,7.461,7.461,7.461
EURDKK,20250813,043900,7.461,7.462,7.461,7.462
EURDKK,20250813,044000,7.461,7.461,7.461,7.461
EURDKK,20250813,044100,7.461,7.461,7.460,7.460
EURDKK,20250813,044200,7.461,7.461,7.460,7.461
EURDKK,20250813,044300,7.461,7.461,7.461,7.461
EURDKK,20250813,044400,7.460,7.460,7.460,7.460
EURDKK,20250813,044500,7.460,7.460,7.460,7.460
EURDKK,20250813,044600,7.460,7.460,7.460,7.460
EURDKK,20250813,044700,7.460,7.460,7.460,7.460
EURDKK,20250813,044800,7.460,7.460,7.460,7.460
EURDKK,20250813,044900,7.461,7.461,7.461,7.461
EURDKK,20250813,045000,7.461,7.461,7.461,7.461
EURDKK,20250813,045100,7.461,7.461,7.461,7.461
EURDKK,20250813,045200,7.461,7.461,7.461,7.461
EURDKK,20250813,045300,7.461,7.461,7.461,7.461
EURDKK,20250813,045400,7.461,7.461,7.461,7.461
EURDKK,20250813,045500,7.461,7.461,7.461,7.461
EURDKK,20250813,045600,7.461,7.461,7.460,7.460
EURDKK,20250813,045700,7.460,7.460,7.460,7.460
EURDKK,20250813,045800,7.461,7.461,7.461,7.461
EURDKK,20250813,045900,7.460,7.461,7.460,7.460
EURDKK,20250813,050000,7.460,7.460,7.460,7.460
EURDKK,20250813,050100,7.460,7.461,7.460,7.461
EURDKK,20250813,050200,7.460,7.461,7.460,7.461
EURDKK,20250813,050300,7.460,7.461,7.460,7.461
EURDKK,20250813,050400,7.461,7.461,7.461,7.461
EURDKK,20250813,050500,7.461,7.461,7.461,7.461
EURDKK,20250813,050600,7.461,7.461,7.461,7.461
EURDKK,20250813,050700,7.461,7.461,7.461,7.461
EURDKK,20250813,050800,7.461,7.461,7.461,7.461
EURDKK,20250813,050900,7.461,7.461,7.461,7.461
EURDKK,20250813,051000,7.461,7.461,7.461,7.461
EURDKK,20250813,051100,7.461,7.461,7.461,7.461
EURDKK,20250813,051200,7.461,7.461,7.461,7.461
EURDKK,20250813,051300,7.461,7.461,7.461,7.461
EURDKK,20250813,051400,7.461,7.461,7.461,7.461
EURDKK,20250813,051500,7.462,7.462,7.462,7.462
EURDKK,20250813,051600,7.462,7.462,7.462,7.462
EURDKK,20250813,051700,7.462,7.462,7.462,7.462
EURDKK,20250813,051800,7.462,7.462,7.461,7.461
EURDKK,20250813,051900,7.461,7.461,7.461,7.461
EURDKK,20250813,052000,7.461,7.461,7.461,7.461
EURDKK,20250813,052100,7.460,7.461,7.460,7.461
EURDKK,20250813,052200,7.460,7.460,7.460,7.460
EURDKK,20250813,052300,7.460,7.461,7.460,7.461
EURDKK,20250813,052400,7.461,7.461,7.461,7.461
EURDKK,20250813,052500,7.461,7.461,7.461,7.461
EURDKK,20250813,052600,7.461,7.461,7.461,7.461
EURDKK,20250813,052700,7.460,7.461,7.460,7.461
EURDKK,20250813,052800,7.461,7.461,7.461,7.461
EURDKK,20250813,052900,7.461,7.461,7.461,7.461
EURDKK,20250813,053000,7.461,7.461,7.461,7.461
EURDKK,20250813,053100,7.461,7.461,7.461,7.461
EURDKK,20250813,053200,7.461,7.461,7.461,7.461
EURDKK,20250813,053300,7.460,7.461,7.460,7.461
EURDKK,20250813,053400,7.461,7.461,7.461,7.461
EURDKK,20250813,053500,7.461,7.461,7.461,7.461
EURDKK,20250813,053600,7.461,7.461,7.461,7.461
EURDKK,20250813,053700,7.461,7.461,7.461,7.461
EURDKK,20250813,053800,7.461,7.461,7.461,7.461
EURDKK,20250813,053900,7.461,7.461,7.461,7.461
EURDKK,20250813,054000,7.461,7.461,7.461,7.461
EURDKK,20250813,054100,7.461,7.462,7.461,7.461
EURDKK,20250813,054200,7.461,7.461,7.461,7.461
EURDKK,20250813,054300,7.461,7.461,7.461,7.461
EURDKK,20250813,054400,7.461,7.461,7.461,7.461
EURDKK,20250813,054500,7.461,7.461,7.461,7.461
EURDKK,20250813,054600,7.461,7.461,7.461,7.461
EURDKK,20250813,054700,7.461,7.461,7.461,7.461
EURDKK,20250813,054800,7.460,7.460,7.460,7.460
EURDKK,20250813,054900,7.460,7.460,7.460,7.460
EURDKK,20250813,055000,7.461,7.461,7.461,7.461
EURDKK,20250813,055100,7.461,7.461,7.461,7.461
EURDKK,20250813,055200,7.461,7.461,7.460,7.460
EURDKK,20250813,055300,7.460,7.460,7.460,7.460
EURDKK,20250813,055400,7.460,7.460,7.460,7.460
EURDKK,20250813,055500,7.461,7.461,7.461,7.461
EURDKK,20250813,055600,7.461,7.461,7.460,7.460
EURDKK,20250813,055700,7.460,7.460,7.460,7.460
EURDKK,20250813,055800,7.460,7.461,7.460,7.461
EURDKK,20250813,055900,7.461,7.461,7.461,7.461
EURDKK,20250813,060000,7.461,7.461,7.461,7.461
EURDKK,20250813,060100,7.460,7.460,7.460,7.460
EURDKK,20250813,060200,7.460,7.461,7.460,7.461
EURDKK,20250813,060300,7.461,7.461,7.461,7.461
EURDKK,20250813,060400,7.461,7.461,7.461,7.461
EURDKK,20250813,060500,7.461,7.461,7.461,7.461
EURDKK,20250813,060600,7.461,7.461,7.461,7.461
EURDKK,20250813,060700,7.461,7.461,7.461,7.461
EURDKK,20250813,060800,7.460,7.461,7.460,7.461
EURDKK,20250813,060900,7.460,7.461,7.460,7.461
EURDKK,20250813,061000,7.460,7.460,7.460,7.460
EURDKK,20250813,061100,7.460,7.460,7.460,7.460
EURDKK,20250813,061200,7.460,7.461,7.460,7.461
EURDKK,20250813,061300,7.461,7.461,7.461,7.461
EURDKK,20250813,061400,7.462,7.462,7.462,7.462
EURDKK,20250813,061500,7.462,7.462,7.462,7.462
EURDKK,20250813,061600,7.462,7.462,7.462,7.462
EURDKK,20250813,061700,7.462,7.462,7.462,7.462
EURDKK,20250813,061800,7.462,7.462,7.462,7.462
EURDKK,20250813,061900,7.462,7.462,7.461,7.461
EURDKK,20250813,062000,7.462,7.462,7.462,7.462
EURDKK,20250813,062100,7.462,7.462,7.461,7.461
EURDKK,20250813,062200,7.461,7.461,7.461,7.461
EURDKK,20250813,062300,7.461,7.461,7.461,7.461
EURDKK,20250813,062400,7.461,7.461,7.461,7.461
EURDKK,20250813,062500,7.461,7.461,7.461,7.461
EURDKK,20250813,062600,7.461,7.461,7.461,7.461
EURDKK,20250813,062700,7.460,7.461,7.460,7.461
EURDKK,20250813,062800,7.461,7.461,7.461,7.461
EURDKK,20250813,062900,7.461,7.461,7.461,7.461
EURDKK,20250813,063000,7.461,7.461,7.461,7.461
EURDKK,20250813,063100,7.460,7.460,7.460,7.460
EURDKK,20250813,063200,7.460,7.460,7.460,7.460
EURDKK,20250813,063300,7.460,7.460,7.460,7.460
EURDKK,20250813,063400,7.461,7.461,7.461,7.461
EURDKK,20250813,063500,7.461,7.461,7.461,7.461
EURDKK,20250813,063600,7.461,7.461,7.461,7.461
EURDKK,20250813,063700,7.461,7.461,7.461,7.461
EURDKK,20250813,063800,7.461,7.461,7.461,7.461
EURDKK,20250813,063900,7.461,7.461,7.461,7.461
EURDKK,20250813,064000,7.461,7.461,7.461,7.461
EURDKK,20250813,064100,7.461,7.461,7.461,7.461
EURDKK,20250813,064200,7.461,7.461,7.461,7.461
EURDKK,20250813,064300,7.461,7.461,7.461,7.461
EURDKK,20250813,064400,7.461,7.461,7.461,7.461
EURDKK,20250813,064500,7.461,7.461,7.461,7.461
EURDKK,20250813,064600,7.460,7.460,7.460,7.460
EURDKK,20250813,064700,7.460,7.460,7.460,7.460
EURDKK,20250813,064800,7.460,7.460,7.460,7.460
EURDKK,20250813,064900,7.461,7.461,7.461,7.461
EURDKK,20250813,065000,7.461,7.461,7.461,7.461
EURDKK,20250813,065100,7.461,7.461,7.461,7.461
EURDKK,20250813,065200,7.461,7.462,7.461,7.461
EURDKK,20250813,065300,7.461,7.461,7.461,7.461
EURDKK,20250813,065400,7.460,7.460,7.460,7.460
EURDKK,20250813,065500,7.460,7.460,7.460,7.460
EURDKK,20250813,065600,7.460,7.460,7.460,7.460
EURDKK,20250813,065700,7.461,7.461,7.460,7.460
EURDKK,20250813,065800,7.460,7.460,7.460,7.460
EURDKK,20250813,065900,7.460,7.460,7.460,7.460
EURDKK,20250813,070000,7.461,7.461,7.460,7.460
EURDKK,20250813,070100,7.461,7.461,7.461,7.461
EURDKK,20250813,070200,7.461,7.461,7.461,7.461
EURDKK,20250813,070300,7.461,7.461,7.461,7.461
EURDKK,20250813,070400,7.461,7.461,7.461,7.461
EURDKK,20250813,070500,7.461,7.461,7.461,7.461
EURDKK,20250813,070600,7.461,7.461,7.460,7.460
EURDKK,20250813,070700,7.460,7.460,7.460,7.460
EURDKK,20250813,070800,7.460,7.461,7.460,7.461
EURDKK,20250813,070900,7.461,7.461,7.461,7.461
EURDKK,20250813,071000,7.461,7.461,7.461,7.461
EURDKK,20250813,071100,7.461,7.461,7.461,7.461
EURDKK,20250813,071200,7.461,7.461,7.461,7.461
EURDKK,20250813,071300,7.461,7.461,7.460,7.460
EURDKK,20250813,071400,7.460,7.460,7.460,7.460
EURDKK,20250813,071500,7.460,7.460,7.460,7.460
EURDKK,20250813,071600,7.460,7.460,7.460,7.460
EURDKK,20250813,071700,7.460,7.460,7.460,7.460
EURDKK,20250813,071800,7.460,7.460,7.460,7.460
EURDKK,20250813,071900,7.460,7.460,7.460,7.460
EURDKK,20250813,072000,7.461,7.461,7.461,7.461
EURDKK,20250813,072100,7.461,7.461,7.461,7.461
EURDKK,20250813,072200,7.461,7.461,7.461,7.461
EURDKK,20250813,072300,7.461,7.461,7.461,7.461
EURDKK,20250813,072400,7.461,7.461,7.461,7.461
EURDKK,20250813,072500,7.461,7.461,7.461,7.461
EURDKK,20250813,072600,7.461,7.461,7.461,7.461
EURDKK,20250813,072700,7.461,7.461,7.460,7.460
EURDKK,20250813,072800,7.460,7.461,7.460,7.461
EURDKK,20250813,072900,7.461,7.461,7.461,7.461
EURDKK,20250813,073000,7.461,7.461,7.461,7.461
EURDKK,20250813,073100,7.461,7.461,7.460,7.460
EURDKK,20250813,073200,7.460,7.460,7.460,7.460
EURDKK,20250813,073300,7.461,7.461,7.461,7.461
EURDKK,20250813,073400,7.461,7.461,7.461,7.461
EURDKK,20250813,073500,7.461,7.461,7.461,7.461
EURDKK,20250813,073600,7.461,7.461,7.461,7.461
EURDKK,20250813,073700,7.460,7.460,7.460,7.460
EURDKK,20250813,073800,7.460,7.460,7.460,7.460
EURDKK,20250813,073900,7.460,7.460,7.460,7.460
EURDKK,20250813,074000,7.460,7.460,7.460,7.460
EURDKK,20250813,074100,7.461,7.461,7.461,7.461
EURDKK,20250813,074200,7.461,7.461,7.460,7.460
EURDKK,20250813,074300,7.460,7.460,7.460,7.460
EURDKK,20250813,074400,7.461,7.461,7.461,7.461
EURDKK,20250813,074500,7.461,7.461,7.460,7.461
EURDKK,20250813,074600,7.461,7.461,7.461,7.461
EURDKK,20250813,074700,7.461,7.461,7.461,7.461
EURDKK,20250813,074800,7.461,7.461,7.461,7.461
EURDKK,20250813,074900,7.460,7.461,7.460,7.461
EURDKK,20250813,075000,7.461,7.461,7.460,7.460
EURDKK,20250813,075100,7.460,7.460,7.460,7.460
EURDKK,20250813,075200,7.461,7.461,7.461,7.461
EURDKK,20250813,075300,7.461,7.461,7.461,7.461
EURDKK,20250813,075400,7.461,7.461,7.461,7.461
EURDKK,20250813,075500,7.461,7.461,7.461,7.461
EURDKK,20250813,075600,7.461,7.461,7.461,7.461
EURDKK,20250813,075700,7.461,7.461,7.460,7.461
EURDKK,20250813,075800,7.461,7.461,7.461,7.461
EURDKK,20250813,075900,7.461,7.461,7.461,7.461
EURDKK,20250813,080000,7.461,7.461,7.461,7.461
EURDKK,20250813,080100,7.461,7.461,7.461,7.461
EURDKK,20250813,080200,7.461,7.461,7.461,7.461
EURDKK,20250813,080300,7.460,7.461,7.460,7.461
EURDKK,20250813,080400,7.460,7.461,7.460,7.461
EURDKK,20250813,080500,7.460,7.461,7.460,7.461
EURDKK,20250813,080600,7.461,7.461,7.461,7.461
EURDKK,20250813,080700,7.460,7.460,7.460,7.460
EURDKK,20250813,080800,7.461,7.461,7.461,7.461
EURDKK,20250813,080900,7.460,7.461,7.460,7.461
EURDKK,20250813,081000,7.460,7.461,7.460,7.461
EURDKK,20250813,081100,7.461,7.461,7.461,7.461
EURDKK,20250813,081200,7.460,7.461,7.460,7.460
EURDKK,20250813,081300,7.461,7.461,7.461,7.461
EURDKK,20250813,081400,7.461,7.461,7.461,7.461
EURDKK,20250813,081500,7.461,7.462,7.461,7.461
EURDKK,20250813,081600,7.461,7.461,7.461,7.461
EURDKK,20250813,081700,7.461,7.461,7.461,7.461
EURDKK,20250813,081800,7.461,7.461,7.461,7.461
EURDKK,20250813,081900,7.461,7.461,7.461,7.461
EURDKK,20250813,082000,7.461,7.461,7.461,7.461
EURDKK,20250813,082100,7.461,7.461,7.461,7.461
EURDKK,20250813,082200,7.462,7.462,7.461,7.461
EURDKK,20250813,082300,7.461,7.461,7.461,7.461
EURDKK,20250813,082400,7.461,7.461,7.461,7.461
EURDKK,20250813,082500,7.460,7.461,7.460,7.460
EURDKK,20250813,082600,7.461,7.461,7.461,7.461
EURDKK,20250813,082700,7.461,7.461,7.460,7.461
EURDKK,20250813,082800,7.460,7.461,7.460,7.460
EURDKK,20250813,082900,7.461,7.461,7.461,7.461
EURDKK,20250813,083000,7.461,7.461,7.461,7.461
EURDKK,20250813,083100,7.460,7.461,7.460,7.461
EURDKK,20250813,083200,7.461,7.461,7.460,7.460
EURDKK,20250813,083300,7.461,7.461,7.461,7.461
EURDKK,20250813,083400,7.461,7.461,7.460,7.460
EURDKK,20250813,083500,7.461,7.461,7.460,7.461
EURDKK,20250813,083600,7.461,7.461,7.461,7.461
EURDKK,20250813,083700,7.461,7.461,7.461,7.461
EURDKK,20250813,083800,7.462,7.462,7.461,7.461
EURDKK,20250813,083900,7.461,7.461,7.461,7.461
EURDKK,20250813,084000,7.461,7.461,7.460,7.461
EURDKK,20250813,084100,7.462,7.462,7.460,7.461
EURDKK,20250813,084200,7.461,7.461,7.461,7.461
EURDKK,20250813,084300,7.460,7.461,7.460,7.461
EURDKK,20250813,084400,7.460,7.461,7.460,7.461
EURDKK,20250813,084500,7.461,7.461,7.460,7.460
EURDKK,20250813,084600,7.460,7.461,7.460,7.461
EURDKK,20250813,084700,7.461,7.461,7.461,7.461
EURDKK,20250813,084800,7.460,7.461,7.460,7.461
EURDKK,20250813,084900,7.460,7.460,7.460,7.460
EURDKK,20250813,085000,7.460,7.460,7.460,7.460
EURDKK,20250813,085100,7.460,7.461,7.460,7.461
EURDKK,20250813,085200,7.461,7.461,7.460,7.460
EURDKK,20250813,085300,7.460,7.460,7.460,7.460
EURDKK,20250813,085400,7.461,7.461,7.460,7.460
EURDKK,20250813,085500,7.460,7.461,7.460,7.460
EURDKK,20250813,085600,7.460,7.461,7.460,7.460
EURDKK,20250813,085700,7.461,7.461,7.460,7.460
EURDKK,20250813,085800,7.461,7.461,7.460,7.460
EURDKK,20250813,085900,7.461,7.461,7.461,7.461
EURDKK,20250813,090000,7.460,7.460,7.460,7.460
EURDKK,20250813,090100,7.460,7.461,7.460,7.460
EURDKK,20250813,090200,7.461,7.461,7.460,7.460
EURDKK,20250813,090300,7.460,7.460,7.460,7.460
EURDKK,20250813,090400,7.460,7.460,7.460,7.460
EURDKK,20250813,090500,7.460,7.460,7.460,7.460
EURDKK,20250813,090600,7.461,7.461,7.461,7.461
EURDKK,20250813,090700,7.461,7.461,7.461,7.461
EURDKK,20250813,090800,7.461,7.461,7.460,7.460
EURDKK,20250813,090900,7.461,7.461,7.460,7.461
EURDKK,20250813,091000,7.460,7.461,7.460,7.461
EURDKK,20250813,091100,7.461,7.461,7.460,7.460
EURDKK,20250813,091200,7.460,7.461,7.460,7.460
EURDKK,20250813,091300,7.461,7.461,7.461,7.461
EURDKK,20250813,091400,7.461,7.461,7.461,7.461
EURDKK,20250813,091500,7.461,7.461,7.460,7.461
EURDKK,20250813,091600,7.460,7.460,7.460,7.460
EURDKK,20250813,091700,7.460,7.461,7.460,7.461
EURDKK,20250813,091800,7.460,7.461,7.460,7.460
EURDKK,20250813,091900,7.460,7.460,7.460,7.460
EURDKK,20250813,092000,7.461,7.461,7.460,7.460
EURDKK,20250813,092100,7.461,7.461,7.460,7.460
EURDKK,20250813,092200,7.461,7.461,7.461,7.461
EURDKK,20250813,092300,7.460,7.461,7.460,7.461
EURDKK,20250813,092400,7.460,7.461,7.460,7.461
EURDKK,20250813,092500,7.461,7.461,7.461,7.461
EURDKK,20250813,092600,7.460,7.460,7.460,7.460
EURDKK,20250813,092700,7.460,7.460,7.460,7.460
EURDKK,20250813,092800,7.460,7.460,7.460,7.460
EURDKK,20250813,092900,7.460,7.460,7.460,7.460
EURDKK,20250813,093000,7.460,7.460,7.460,7.460
EURDKK,20250813,093100,7.461,7.461,7.460,7.460
EURDKK,20250813,093200,7.461,7.461,7.460,7.460
EURDKK,20250813,093300,7.460,7.460,7.460,7.460
EURDKK,20250813,093400,7.460,7.460,7.460,7.460
EURDKK,20250813,093500,7.460,7.460,7.460,7.460
EURDKK,20250813,093600,7.461,7.461,7.460,7.460
EURDKK,20250813,093700,7.461,7.461,7.460,7.460
EURDKK,20250813,093800,7.461,7.461,7.460,7.461
EURDKK,20250813,093900,7.460,7.461,7.460,7.461
EURDKK,20250813,094000,7.461,7.461,7.461,7.461
EURDKK,20250813,094100,7.460,7.460,7.460,7.460
EURDKK,20250813,094200,7.460,7.460,7.460,7.460
EURDKK,20250813,094300,7.460,7.460,7.460,7.460
EURDKK,20250813,094400,7.461,7.461,7.460,7.460
EURDKK,20250813,094500,7.461,7.461,7.460,7.460
EURDKK,20250813,094600,7.461,7.461,7.461,7.461
EURDKK,20250813,094700,7.461,7.461,7.461,7.461
EURDKK,20250813,094800,7.460,7.460,7.460,7.460
EURDKK,20250813,094900,7.460,7.461,7.460,7.461
EURDKK,20250813,095000,7.460,7.461,7.460,7.461
EURDKK,20250813,095100,7.460,7.461,7.460,7.460
EURDKK,20250813,095200,7.461,7.461,7.460,7.460
EURDKK,20250813,095300,7.461,7.461,7.461,7.461
EURDKK,20250813,095400,7.461,7.461,7.460,7.460
EURDKK,20250813,095500,7.461,7.461,7.460,7.460
EURDKK,20250813,095600,7.461,7.461,7.461,7.461
EURDKK,20250813,095700,7.461,7.461,7.460,7.461
EURDKK,20250813,095800,7.460,7.460,7.460,7.460
EURDKK,20250813,095900,7.460,7.460,7.460,7.460
EURDKK,20250813,100000,7.461,7.461,7.460,7.460
EURDKK,20250813,100100,7.461,7.461,7.460,7.460
EURDKK,20250813,100200,7.461,7.461,7.460,7.460
EURDKK,20250813,100300,7.461,7.461,7.460,7.460
EURDKK,20250813,100400,7.461,7.461,7.460,7.460
EURDKK,20250813,100500,7.460,7.461,7.460,7.460
EURDKK,20250813,100600,7.461,7.461,7.460,7.460
EURDKK,20250813,100700,7.461,7.461,7.460,7.460
EURDKK,20250813,100800,7.461,7.461,7.460,7.460
EURDKK,20250813,100900,7.460,7.460,7.460,7.460
EURDKK,20250813,101000,7.461,7.461,7.460,7.461
EURDKK,20250813,101100,7.461,7.461,7.461,7.461
EURDKK,20250813,101200,7.460,7.461,7.460,7.461
EURDKK,20250813,101300,7.460,7.461,7.460,7.461
EURDKK,20250813,101400,7.460,7.460,7.460,7.460
EURDKK,20250813,101500,7.461,7.461,7.460,7.460
EURDKK,20250813,101600,7.461,7.461,7.461,7.461
EURDKK,20250813,101700,7.461,7.461,7.460,7.460
EURDKK,20250813,101800,7.461,7.461,7.460,7.460
EURDKK,20250813,101900,7.460,7.460,7.460,7.460
EURDKK,20250813,102000,7.461,7.461,7.460,7.460
EURDKK,20250813,102100,7.460,7.460,7.460,7.460
EURDKK,20250813,102200,7.460,7.460,7.460,7.460
EURDKK,20250813,102300,7.461,7.461,7.460,7.460
EURDKK,20250813,102400,7.460,7.460,7.460,7.460
EURDKK,20250813,102500,7.461,7.461,7.460,7.460
EURDKK,20250813,102600,7.460,7.461,7.460,7.461
EURDKK,20250813,102700,7.460,7.460,7.460,7.460
EURDKK,20250813,102800,7.460,7.460,7.460,7.460
EURDKK,20250813,102900,7.460,7.460,7.460,7.460
EURDKK,20250813,103000,7.461,7.461,7.460,7.460
EURDKK,20250813,103100,7.460,7.460,7.460,7.460
EURDKK,20250813,103200,7.460,7.461,7.460,7.461
EURDKK,20250813,103300,7.461,7.461,7.461,7.461
EURDKK,20250813,103400,7.460,7.461,7.460,7.461
EURDKK,20250813,103500,7.460,7.460,7.460,7.460
EURDKK,20250813,103600,7.460,7.460,7.460,7.460
EURDKK,20250813,103700,7.460,7.461,7.460,7.460
EURDKK,20250813,103800,7.460,7.460,7.460,7.460
EURDKK,20250813,103900,7.460,7.460,7.460,7.460
EURDKK,20250813,104000,7.460,7.461,7.460,7.461
EURDKK,20250813,104100,7.461,7.461,7.461,7.461
EURDKK,20250813,104200,7.461,7.461,7.460,7.460
EURDKK,20250813,104300,7.461,7.461,7.460,7.460
EURDKK,20250813,104400,7.461,7.461,7.461,7.461
EURDKK,20250813,104500,7.461,7.461,7.461,7.461
EURDKK,20250813,104600,7.461,7.461,7.460,7.461
EURDKK,20250813,104700,7.461,7.461,7.461,7.461
EURDKK,20250813,104800,7.460,7.461,7.460,7.460
EURDKK,20250813,104900,7.460,7.461,7.460,7.461
EURDKK,20250813,105000,7.460,7.460,7.460,7.460
EURDKK,20250813,105100,7.461,7.461,7.460,7.460
EURDKK,20250813,105200,7.460,7.460,7.460,7.460
EURDKK,20250813,105300,7.460,7.460,7.460,7.460
EURDKK,20250813,105400,7.461,7.461,7.460,7.460
EURDKK,20250813,105500,7.461,7.461,7.461,7.461
EURDKK,20250813,105600,7.461,7.461,7.460,7.460
EURDKK,20250813,105700,7.461,7.461,7.461,7.461
EURDKK,20250813,105800,7.460,7.461,7.460,7.461
EURDKK,20250813,105900,7.460,7.460,7.460,7.460
EURDKK,20250813,110000,7.460,7.460,7.460,7.460
EURDKK,20250813,110100,7.461,7.461,7.460,7.460
EURDKK,20250813,110200,7.461,7.461,7.461,7.461
EURDKK,20250813,110300,7.461,7.461,7.460,7.461
EURDKK,20250813,110400,7.461,7.461,7.460,7.461
EURDKK,20250813,110500,7.461,7.461,7.461,7.461
EURDKK,20250813,110600,7.460,7.460,7.460,7.460
EURDKK,20250813,110700,7.460,7.461,7.460,7.460
EURDKK,20250813,110800,7.460,7.461,7.460,7.461
EURDKK,20250813,110900,7.460,7.460,7.460,7.460
EURDKK,20250813,111000,7.461,7.461,7.460,7.460
EURDKK,20250813,111100,7.461,7.461,7.461,7.461
EURDKK,20250813,111200,7.461,7.461,7.460,7.460
EURDKK,20250813,111300,7.461,7.461,7.460,7.461
EURDKK,20250813,111400,7.460,7.461,7.460,7.461
EURDKK,20250813,111500,7.461,7.461,7.460,7.460
EURDKK,20250813,111600,7.460,7.460,7.460,7.460
EURDKK,20250813,111700,7.460,7.460,7.460,7.460
EURDKK,20250813,111800,7.461,7.461,7.460,7.460
EURDKK,20250813,111900,7.461,7.461,7.460,7.460
EURDKK,20250813,112000,7.461,7.461,7.461,7.461
EURDKK,20250813,112100,7.461,7.461,7.461,7.461
EURDKK,20250813,112200,7.461,7.461,7.461,7.461
EURDKK,20250813,112300,7.460,7.461,7.460,7.461
EURDKK,20250813,112400,7.460,7.460,7.460,7.460
EURDKK,20250813,112500,7.460,7.461,7.460,7.460
EURDKK,20250813,112600,7.461,7.461,7.461,7.461
EURDKK,20250813,112700,7.461,7.461,7.460,7.460
EURDKK,20250813,112800,7.461,7.461,7.461,7.461
EURDKK,20250813,112900,7.461,7.461,7.460,7.460
EURDKK,20250813,113000,7.460,7.460,7.460,7.460
EURDKK,20250813,113100,7.461,7.461,7.460,7.461
EURDKK,20250813,113200,7.461,7.461,7.460,7.460
EURDKK,20250813,113300,7.461,7.461,7.461,7.461
EURDKK,20250813,113400,7.460,7.461,7.460,7.461
EURDKK,20250813,113500,7.461,7.461,7.460,7.460
EURDKK,20250813,113600,7.460,7.460,7.460,7.460
EURDKK,20250813,113700,7.460,7.461,7.460,7.461
EURDKK,20250813,113800,7.461,7.461,7.461,7.461
EURDKK,20250813,113900,7.460,7.461,7.460,7.461
EURDKK,20250813,114000,7.460,7.460,7.460,7.460
EURDKK,20250813,114100,7.460,7.461,7.460,7.461
EURDKK,20250813,114200,7.460,7.461,7.460,7.461
EURDKK,20250813,114300,7.461,7.461,7.461,7.461
EURDKK,20250813,114400,7.460,7.460,7.460,7.460
EURDKK,20250813,114500,7.460,7.460,7.460,7.460
EURDKK,20250813,114600,7.460,7.461,7.460,7.461
EURDKK,20250813,114700,7.460,7.461,7.460,7.460
EURDKK,20250813,114800,7.460,7.460,7.460,7.460
EURDKK,20250813,114900,7.461,7.461,7.461,7.461
EURDKK,20250813,115000,7.461,7.461,7.461,7.461
EURDKK,20250813,115100,7.461,7.461,7.461,7.461
EURDKK,20250813,115200,7.461,7.461,7.461,7.461
EURDKK,20250813,115300,7.461,7.461,7.461,7.461
EURDKK,20250813,115400,7.461,7.461,7.461,7.461
EURDKK,20250813,115500,7.461,7.461,7.461,7.461
EURDKK,20250813,115600,7.461,7.461,7.460,7.460
EURDKK,20250813,115700,7.461,7.461,7.461,7.461
EURDKK,20250813,115800,7.461,7.461,7.460,7.461
EURDKK,20250813,115900,7.461,7.461,7.460,7.460
EURDKK,20250813,120000,7.460,7.460,7.460,7.460
EURDKK,20250813,120100,7.461,7.461,7.461,7.461
EURDKK,20250813,120200,7.461,7.461,7.461,7.461
EURDKK,20250813,120300,7.460,7.461,7.460,7.461
EURDKK,20250813,120400,7.461,7.461,7.461,7.461
EURDKK,20250813,120500,7.461,7.461,7.460,7.461
EURDKK,20250813,120600,7.460,7.460,7.460,7.460
EURDKK,20250813,120700,7.461,7.461,7.460,7.460
EURDKK,20250813,120800,7.460,7.460,7.460,7.460
EURDKK,20250813,120900,7.460,7.461,7.460,7.461
EURDKK,20250813,121000,7.460,7.460,7.460,7.460
EURDKK,20250813,121100,7.460,7.461,7.460,7.460
EURDKK,20250813,121200,7.460,7.460,7.460,7.460
EURDKK,20250813,121300,7.461,7.461,7.461,7.461
EURDKK,20250813,121400,7.461,7.461,7.460,7.460
EURDKK,20250813,121500,7.461,7.461,7.461,7.461
EURDKK,20250813,121600,7.461,7.461,7.460,7.461
EURDKK,20250813,121700,7.461,7.461,7.461,7.461
EURDKK,20250813,121800,7.461,7.461,7.460,7.460
EURDKK,20250813,121900,7.461,7.461,7.460,7.460
EURDKK,20250813,122000,7.460,7.460,7.460,7.460
EURDKK,20250813,122100,7.461,7.461,7.461,7.461
EURDKK,20250813,122200,7.461,7.461,7.460,7.461
EURDKK,20250813,122300,7.460,7.460,7.460,7.460
EURDKK,20250813,122400,7.460,7.460,7.459,7.459
EURDKK,20250813,122500,7.459,7.459,7.459,7.459
EURDKK,20250813,122600,7.459,7.459,7.458,7.458
EURDKK,20250813,122700,7.458,7.460,7.458,7.460
EURDKK,20250813,122800,7.461,7.461,7.461,7.461
EURDKK,20250813,122900,7.461,7.461,7.461,7.461
EURDKK,20250813,123000,7.461,7.461,7.461,7.461
EURDKK,20250813,123100,7.461,7.461,7.461,7.461
EURDKK,20250813,123200,7.461,7.461,7.461,7.461
EURDKK,20250813,123300,7.461,7.461,7.461,7.461
EURDKK,20250813,123400,7.461,7.461,7.461,7.461
EURDKK,20250813,123500,7.460,7.461,7.460,7.461
EURDKK,20250813,123600,7.460,7.460,7.460,7.460
EURDKK,20250813,123700,7.461,7.461,7.461,7.461
EURDKK,20250813,123800,7.461,7.461,7.460,7.461
EURDKK,20250813,123900,7.460,7.461,7.460,7.461
EURDKK,20250813,124000,7.460,7.461,7.460,7.461
EURDKK,20250813,124100,7.461,7.461,7.461,7.461
EURDKK,20250813,124200,7.461,7.461,7.461,7.461
EURDKK,20250813,124300,7.461,7.461,7.461,7.461
EURDKK,20250813,124400,7.461,7.461,7.461,7.461
EURDKK,20250813,124500,7.461,7.461,7.461,7.461
EURDKK,20250813,124600,7.461,7.461,7.461,7.461
EURDKK,20250813,124700,7.461,7.461,7.460,7.461
EURDKK,20250813,124800,7.461,7.461,7.461,7.461
EURDKK,20250813,124900,7.461,7.461,7.461,7.461
EURDKK,20250813,125000,7.461,7.461,7.461,7.461
EURDKK,20250813,125100,7.461,7.461,7.461,7.461
EURDKK,20250813,125200,7.461,7.461,7.461,7.461
EURDKK,20250813,125300,7.461,7.461,7.461,7.461
EURDKK,20250813,125400,7.460,7.460,7.460,7.460
EURDKK,20250813,125500,7.460,7.461,7.460,7.461
EURDKK,20250813,125600,7.461,7.461,7.461,7.461
EURDKK,20250813,125700,7.460,7.460,7.460,7.460
EURDKK,20250813,125800,7.460,7.461,7.460,7.460
EURDKK,20250813,125900,7.460,7.460,7.460,7.460
EURDKK,20250813,130000,7.461,7.461,7.461,7.461
EURDKK,20250813,130100,7.460,7.460,7.460,7.460
EURDKK,20250813,130200,7.460,7.461,7.460,7.461
EURDKK,20250813,130300,7.461,7.461,7.460,7.460
EURDKK,20250813,130400,7.460,7.461,7.460,7.461
EURDKK,20250813,130500,7.461,7.461,7.461,7.461
EURDKK,20250813,130600,7.461,7.461,7.461,7.461
EURDKK,20250813,130700,7.461,7.461,7.461,7.461
EURDKK,20250813,130800,7.461,7.461,7.461,7.461
EURDKK,20250813,130900,7.460,7.461,7.460,7.461
EURDKK,20250813,131000,7.460,7.461,7.460,7.461
EURDKK,20250813,131100,7.460,7.461,7.460,7.461
EURDKK,20250813,131200,7.461,7.461,7.461,7.461
EURDKK,20250813,131300,7.460,7.461,7.460,7.460
EURDKK,20250813,131400,7.461,7.461,7.461,7.461
EURDKK,20250813,131500,7.461,7.461,7.461,7.461
EURDKK,20250813,131600,7.461,7.461,7.460,7.461
EURDKK,20250813,131700,7.461,7.461,7.461,7.461
EURDKK,20250813,131800,7.460,7.461,7.460,7.461
EURDKK,20250813,131900,7.461,7.461,7.461,7.461
EURDKK,20250813,132000,7.460,7.461,7.460,7.461
EURDKK,20250813,132100,7.461,7.461,7.461,7.461
EURDKK,20250813,132200,7.461,7.461,7.461,7.461
EURDKK,20250813,132300,7.460,7.461,7.460,7.461
EURDKK,20250813,132400,7.462,7.462,7.461,7.461
EURDKK,20250813,132500,7.461,7.461,7.461,7.461
EURDKK,20250813,132600,7.461,7.461,7.460,7.461
EURDKK,20250813,132700,7.460,7.460,7.460,7.460
EURDKK,20250813,132800,7.460,7.460,7.460,7.460
EURDKK,20250813,132900,7.461,7.461,7.460,7.461
EURDKK,20250813,133000,7.461,7.461,7.461,7.461
EURDKK,20250813,133100,7.461,7.461,7.461,7.461
EURDKK,20250813,133200,7.461,7.461,7.461,7.461
EURDKK,20250813,133300,7.461,7.461,7.461,7.461
EURDKK,20250813,133400,7.460,7.461,7.460,7.461
EURDKK,20250813,133500,7.461,7.461,7.461,7.461
EURDKK,20250813,133600,7.461,7.461,7.461,7.461
EURDKK,20250813,133700,7.461,7.461,7.460,7.460
EURDKK,20250813,133800,7.461,7.461,7.460,7.460
EURDKK,20250813,133900,7.461,7.461,7.461,7.461
EURDKK,20250813,134000,7.461,7.461,7.461,7.461
EURDKK,20250813,134100,7.461,7.461,7.461,7.461
EURDKK,20250813,134200,7.461,7.462,7.461,7.462
EURDKK,20250813,134300,7.461,7.461,7.461,7.461
EURDKK,20250813,134400,7.462,7.462,7.461,7.461
EURDKK,20250813,134500,7.461,7.461,7.460,7.460
EURDKK,20250813,134600,7.461,7.461,7.460,7.460
EURDKK,20250813,134700,7.461,7.461,7.461,7.461
EURDKK,20250813,134800,7.461,7.461,7.461,7.461
EURDKK,20250813,134900,7.462,7.462,7.462,7.462
EURDKK,20250813,135000,7.462,7.462,7.461,7.461
EURDKK,20250813,135100,7.460,7.460,7.460,7.460
EURDKK,20250813,135200,7.460,7.461,7.460,7.461
EURDKK,20250813,135300,7.461,7.461,7.461,7.461
EURDKK,20250813,135400,7.461,7.461,7.461,7.461
EURDKK,20250813,135500,7.461,7.461,7.461,7.461
EURDKK,20250813,135600,7.461,7.461,7.461,7.461
EURDKK,20250813,135700,7.461,7.461,7.461,7.461
EURDKK,20250813,135800,7.461,7.461,7.461,7.461
EURDKK,20250813,135900,7.460,7.461,7.460,7.461
EURDKK,20250813,140000,7.461,7.461,7.461,7.461
EURDKK,20250813,140100,7.461,7.461,7.460,7.460
EURDKK,20250813,140200,7.461,7.461,7.461,7.461
EURDKK,20250813,140300,7.460,7.460,7.460,7.460
EURDKK,20250813,140400,7.461,7.461,7.460,7.460
EURDKK,20250813,140500,7.461,7.461,7.461,7.461
EURDKK,20250813,140600,7.461,7.461,7.461,7.461
EURDKK,20250813,140700,7.461,7.461,7.460,7.460
EURDKK,20250813,140800,7.460,7.461,7.460,7.461
EURDKK,20250813,140900,7.460,7.461,7.460,7.461
EURDKK,20250813,141000,7.460,7.461,7.460,7.460
EURDKK,20250813,141100,7.461,7.461,7.461,7.461
EURDKK,20250813,141200,7.461,7.461,7.461,7.461
EURDKK,20250813,141300,7.461,7.461,7.461,7.461
EURDKK,20250813,141400,7.461,7.461,7.461,7.461
EURDKK,20250813,141500,7.461,7.461,7.461,7.461
EURDKK,20250813,141600,7.461,7.461,7.461,7.461
EURDKK,20250813,141700,7.461,7.461,7.460,7.460
EURDKK,20250813,141800,7.461,7.461,7.461,7.461
EURDKK,20250813,141900,7.461,7.461,7.460,7.460
EURDKK,20250813,142000,7.460,7.460,7.460,7.460
EURDKK,20250813,142100,7.461,7.461,7.461,7.461
EURDKK,20250813,142200,7.461,7.461,7.461,7.461
EURDKK,20250813,142300,7.461,7.461,7.461,7.461
EURDKK,20250813,142400,7.461,7.461,7.460,7.460
EURDKK,20250813,142500,7.461,7.461,7.461,7.461
EURDKK,20250813,142600,7.461,7.461,7.461,7.461
EURDKK,20250813,142700,7.460,7.460,7.460,7.460
EURDKK,20250813,142800,7.461,7.461,7.460,7.460
EURDKK,20250813,142900,7.461,7.461,7.460,7.460
EURDKK,20250813,143000,7.461,7.461,7.460,7.460
EURDKK,20250813,143100,7.461,7.461,7.460,7.460
EURDKK,20250813,143200,7.461,7.461,7.460,7.460
EURDKK,20250813,143300,7.460,7.461,7.460,7.461
EURDKK,20250813,143400,7.460,7.461,7.460,7.461
EURDKK,20250813,143500,7.461,7.461,7.461,7.461
EURDKK,20250813,143600,7.460,7.461,7.460,7.461
EURDKK,20250813,143700,7.461,7.461,7.461,7.461
EURDKK,20250813,143800,7.460,7.461,7.460,7.461
EURDKK,20250813,143900,7.460,7.460,7.460,7.460
EURDKK,20250813,144000,7.461,7.461,7.460,7.461
EURDKK,20250813,144100,7.460,7.461,7.460,7.461
EURDKK,20250813,144200,7.460,7.461,7.460,7.461
EURDKK,20250813,144300,7.460,7.461,7.460,7.461
EURDKK,20250813,144400,7.461,7.461,7.460,7.460
EURDKK,20250813,144500,7.461,7.461,7.461,7.461
EURDKK,20250813,144600,7.460,7.460,7.460,7.460
EURDKK,20250813,144700,7.461,7.461,7.461,7.461
EURDKK,20250813,144800,7.460,7.461,7.460,7.460
EURDKK,20250813,144900,7.461,7.461,7.460,7.460
EURDKK,20250813,145000,7.461,7.461,7.461,7.461
EURDKK,20250813,145100,7.460,7.460,7.460,7.460
EURDKK,20250813,145200,7.461,7.461,7.460,7.460
EURDKK,20250813,145300,7.461,7.461,7.461,7.461
EURDKK,20250813,145400,7.461,7.461,7.460,7.460
EURDKK,20250813,145500,7.460,7.461,7.460,7.461
EURDKK,20250813,145600,7.461,7.461,7.461,7.461
EURDKK,20250813,145700,7.460,7.461,7.460,7.461
EURDKK,20250813,145800,7.461,7.461,7.460,7.460
EURDKK,20250813,145900,7.461,7.461,7.460,7.460
EURDKK,20250813,150000,7.461,7.461,7.460,7.460
EURDKK,20250813,150100,7.461,7.461,7.461,7.461
EURDKK,20250813,150200,7.461,7.461,7.460,7.461
EURDKK,20250813,150300,7.460,7.460,7.460,7.460
EURDKK,20250813,150400,7.461,7.461,7.460,7.460
EURDKK,20250813,150500,7.461,7.461,7.460,7.461
EURDKK,20250813,150600,7.461,7.461,7.461,7.461
EURDKK,20250813,150700,7.460,7.461,7.460,7.461
EURDKK,20250813,150800,7.460,7.461,7.460,7.461
EURDKK,20250813,150900,7.461,7.461,7.461,7.461
EURDKK,20250813,151000,7.461,7.461,7.461,7.461
EURDKK,20250813,151100,7.460,7.461,7.460,7.461
EURDKK,20250813,151200,7.461,7.461,7.460,7.460
EURDKK,20250813,151300,7.461,7.461,7.460,7.460
EURDKK,20250813,151400,7.461,7.461,7.461,7.461
EURDKK,20250813,151500,7.461,7.461,7.461,7.461
EURDKK,20250813,151600,7.461,7.461,7.460,7.460
EURDKK,20250813,151700,7.461,7.461,7.460,7.460
EURDKK,20250813,151800,7.460,7.461,7.460,7.461
EURDKK,20250813,151900,7.461,7.461,7.461,7.461
EURDKK,20250813,152000,7.460,7.460,7.460,7.460
EURDKK,20250813,152100,7.461,7.461,7.460,7.461
EURDKK,20250813,152200,7.460,7.460,7.460,7.460
EURDKK,20250813,152300,7.461,7.461,7.461,7.461
EURDKK,20250813,152400,7.461,7.461,7.460,7.460
EURDKK,20250813,152500,7.461,7.461,7.460,7.461
EURDKK,20250813,152600,7.460,7.460,7.460,7.460
EURDKK,20250813,152700,7.461,7.461,7.461,7.461
EURDKK,20250813,152800,7.461,7.461,7.460,7.461
EURDKK,20250813,152900,7.460,7.461,7.460,7.461
EURDKK,20250813,153000,7.461,7.461,7.460,7.460
EURDKK,20250813,153100,7.461,7.461,7.460,7.461
EURDKK,20250813,153200,7.460,7.461,7.460,7.461
EURDKK,20250813,153300,7.461,7.461,7.461,7.461
EURDKK,20250813,153400,7.460,7.460,7.460,7.460
EURDKK,20250813,153500,7.460,7.461,7.460,7.460
EURDKK,20250813,153600,7.460,7.460,7.460,7.460
EURDKK,20250813,153700,7.461,7.461,7.460,7.461
EURDKK,20250813,153800,7.460,7.461,7.460,7.461
EURDKK,20250813,153900,7.461,7.461,7.460,7.460
EURDKK,20250813,154000,7.460,7.460,7.460,7.460
EURDKK,20250813,154100,7.461,7.461,7.460,7.461
EURDKK,20250813,154200,7.461,7.461,7.460,7.460
EURDKK,20250813,154300,7.461,7.461,7.461,7.461
EURDKK,20250813,154400,7.461,7.461,7.460,7.460
EURDKK,20250813,154500,7.460,7.461,7.460,7.461
EURDKK,20250813,154600,7.460,7.461,7.460,7.460
EURDKK,20250813,154700,7.461,7.461,7.460,7.460
EURDKK,20250813,154800,7.461,7.461,7.461,7.461
EURDKK,20250813,154900,7.461,7.461,7.460,7.461
EURDKK,20250813,155000,7.460,7.461,7.460,7.461
EURDKK,20250813,155100,7.460,7.461,7.460,7.461
EURDKK,20250813,155200,7.460,7.461,7.460,7.461
EURDKK,20250813,155300,7.462,7.462,7.461,7.461
EURDKK,20250813,155400,7.461,7.461,7.460,7.460
EURDKK,20250813,155500,7.461,7.461,7.460,7.460
EURDKK,20250813,155600,7.460,7.461,7.460,7.461
EURDKK,20250813,155700,7.460,7.461,7.460,7.461
EURDKK,20250813,155800,7.460,7.460,7.460,7.460
EURDKK,20250813,155900,7.460,7.461,7.460,7.461
EURDKK,20250813,160000,7.460,7.461,7.460,7.461
EURDKK,20250813,160100,7.460,7.461,7.460,7.461
EURDKK,20250813,160200,7.460,7.460,7.460,7.460
EURDKK,20250813,160300,7.461,7.461,7.461,7.461
EURDKK,20250813,160400,7.460,7.461,7.460,7.461
EURDKK,20250813,160500,7.461,7.461,7.460,7.460
EURDKK,20250813,160600,7.461,7.461,7.460,7.460
EURDKK,20250813,160700,7.461,7.461,7.461,7.461
EURDKK,20250813,160800,7.461,7.461,7.460,7.460
EURDKK,20250813,160900,7.461,7.461,7.461,7.461
EURDKK,20250813,161000,7.461,7.461,7.460,7.460
EURDKK,20250813,161100,7.461,7.461,7.460,7.461
EURDKK,20250813,161200,7.460,7.461,7.460,7.461
EURDKK,20250813,161300,7.461,7.461,7.460,7.461
EURDKK,20250813,161400,7.460,7.460,7.460,7.460
EURDKK,20250813,161500,7.460,7.461,7.460,7.461
EURDKK,20250813,161600,7.461,7.461,7.460,7.461
EURDKK,20250813,161700,7.460,7.461,7.460,7.460
EURDKK,20250813,161800,7.461,7.461,7.460,7.461
EURDKK,20250813,161900,7.460,7.461,7.460,7.461
EURDKK,20250813,162000,7.460,7.461,7.460,7.461
EURDKK,20250813,162100,7.461,7.461,7.460,7.460
EURDKK,20250813,162200,7.461,7.461,7.461,7.461
EURDKK,20250813,162300,7.461,7.461,7.460,7.460
EURDKK,20250813,162400,7.461,7.461,7.461,7.461
EURDKK,20250813,162500,7.460,7.460,7.460,7.460
EURDKK,20250813,162600,7.460,7.461,7.460,7.460
EURDKK,20250813,162700,7.461,7.461,7.461,7.461
EURDKK,20250813,162800,7.461,7.461,7.461,7.461
EURDKK,20250813,162900,7.461,7.461,7.460,7.461
EURDKK,20250813,163000,7.460,7.461,7.460,7.461
EURDKK,20250813,163100,7.460,7.461,7.460,7.460
EURDKK,20250813,163200,7.461,7.461,7.460,7.461
EURDKK,20250813,163300,7.460,7.460,7.460,7.460
EURDKK,20250813,163400,7.461,7.461,7.460,7.461
EURDKK,20250813,163500,7.461,7.461,7.461,7.461
EURDKK,20250813,163600,7.460,7.461,7.460,7.461
EURDKK,20250813,163700,7.460,7.460,7.460,7.460
EURDKK,20250813,163800,7.460,7.461,7.460,7.460
EURDKK,20250813,163900,7.460,7.460,7.460,7.460
EURDKK,20250813,164000,7.461,7.461,7.460,7.461
EURDKK,20250813,164100,7.460,7.461,7.460,7.461
EURDKK,20250813,164200,7.460,7.460,7.460,7.460
EURDKK,20250813,164300,7.460,7.460,7.460,7.460
EURDKK,20250813,164400,7.460,7.460,7.460,7.460
EURDKK,20250813,164500,7.460,7.461,7.460,7.461
EURDKK,20250813,164600,7.460,7.460,7.460,7.460
EURDKK,20250813,164700,7.460,7.460,7.460,7.460
EURDKK,20250813,164800,7.461,7.461,7.460,7.460
EURDKK,20250813,164900,7.459,7.461,7.459,7.461
EURDKK,20250813,165000,7.461,7.461,7.461,7.461
EURDKK,20250813,165100,7.460,7.461,7.460,7.461
EURDKK,20250813,165200,7.460,7.461,7.460,7.461
EURDKK,20250813,165300,7.460,7.460,7.460,7.460
EURDKK,20250813,165400,7.461,7.461,7.460,7.460
EURDKK,20250813,165500,7.460,7.460,7.460,7.460
EURDKK,20250813,165600,7.461,7.461,7.460,7.460
EURDKK,20250813,165700,7.461,7.461,7.460,7.460
EURDKK,20250813,165800,7.461,7.461,7.460,7.461
EURDKK,20250813,165900,7.460,7.461,7.460,7.461
EURDKK,20250813,170000,7.461,7.461,7.460,7.461
EURDKK,20250813,170100,7.460,7.460,7.460,7.460
EURDKK,20250813,170200,7.460,7.461,7.460,7.460
EURDKK,20250813,170300,7.461,7.461,7.460,7.460
EURDKK,20250813,170400,7.460,7.460,7.460,7.460
EURDKK,20250813,170500,7.461,7.461,7.460,7.460
EURDKK,20250813,170600,7.460,7.460,7.460,7.460
EURDKK,20250813,170700,7.461,7.461,7.460,7.461
EURDKK,20250813,170800,7.460,7.461,7.460,7.460
EURDKK,20250813,170900,7.460,7.460,7.460,7.460
EURDKK,20250813,171000,7.460,7.460,7.460,7.460
EURDKK,20250813,171100,7.460,7.460,7.460,7.460
EURDKK,20250813,171200,7.461,7.461,7.460,7.460
EURDKK,20250813,171300,7.461,7.461,7.460,7.461
EURDKK,20250813,171400,7.460,7.461,7.460,7.461
EURDKK,20250813,171500,7.460,7.460,7.460,7.460
EURDKK,20250813,171600,7.460,7.461,7.460,7.460
EURDKK,20250813,171700,7.460,7.460,7.460,7.460
EURDKK,20250813,171800,7.460,7.460,7.460,7.460
EURDKK,20250813,171900,7.460,7.461,7.460,7.460
EURDKK,20250813,172000,7.461,7.461,7.461,7.461
EURDKK,20250813,172100,7.460,7.460,7.460,7.460
EURDKK,20250813,172200,7.460,7.460,7.460,7.460
EURDKK,20250813,172300,7.460,7.460,7.460,7.460
EURDKK,20250813,172400,7.460,7.460,7.460,7.460
EURDKK,20250813,172500,7.460,7.461,7.460,7.461
EURDKK,20250813,172600,7.460,7.460,7.460,7.460
EURDKK,20250813,172700,7.460,7.460,7.460,7.460
EURDKK,20250813,172800,7.461,7.461,7.460,7.460
EURDKK,20250813,172900,7.460,7.461,7.460,7.460
EURDKK,20250813,173000,7.460,7.460,7.460,7.460
EURDKK,20250813,173100,7.460,7.460,7.460,7.460
EURDKK,20250813,173200,7.460,7.460,7.460,7.460
EURDKK,20250813,173300,7.460,7.461,7.460,7.460
EURDKK,20250813,173400,7.460,7.460,7.460,7.460
EURDKK,20250813,173500,7.461,7.461,7.460,7.460
EURDKK,20250813,173600,7.460,7.461,7.460,7.461
EURDKK,20250813,173700,7.460,7.460,7.460,7.460
EURDKK,20250813,173800,7.460,7.460,7.460,7.460
EURDKK,20250813,173900,7.460,7.460,7.460,7.460
EURDKK,20250813,174000,7.460,7.460,7.460,7.460
EURDKK,20250813,174100,7.460,7.460,7.460,7.460
EURDKK,20250813,174200,7.460,7.460,7.460,7.460
EURDKK,20250813,174300,7.461,7.461,7.461,7.461
EURDKK,20250813,174400,7.460,7.460,7.460,7.460
EURDKK,20250813,174500,7.460,7.460,7.460,7.460
EURDKK,20250813,174600,7.460,7.460,7.460,7.460
EURDKK,20250813,174700,7.460,7.460,7.459,7.460
EURDKK,20250813,174800,7.459,7.460,7.459,7.460
EURDKK,20250813,174900,7.460,7.460,7.460,7.460
EURDKK,20250813,175000,7.460,7.461,7.460,7.461
EURDKK,20250813,175100,7.461,7.461,7.460,7.460
EURDKK,20250813,175200,7.461,7.461,7.460,7.460
EURDKK,20250813,175300,7.460,7.460,7.460,7.460
EURDKK,20250813,175400,7.460,7.460,7.460,7.460
EURDKK,20250813,175500,7.461,7.461,7.460,7.461
EURDKK,20250813,175600,7.461,7.461,7.461,7.461
EURDKK,20250813,175700,7.460,7.460,7.460,7.460
EURDKK,20250813,175800,7.460,7.461,7.460,7.461
EURDKK,20250813,175900,7.461,7.461,7.461,7.461
EURDKK,20250813,180000,7.460,7.460,7.460,7.460
EURDKK,20250813,180100,7.460,7.460,7.460,7.460
EURDKK,20250813,180200,7.460,7.460,7.460,7.460
EURDKK,20250813,180300,7.460,7.460,7.460,7.460
EURDKK,20250813,180400,7.461,7.461,7.460,7.460
EURDKK,20250813,180500,7.460,7.460,7.460,7.460
EURDKK,20250813,180600,7.460,7.460,7.460,7.460
EURDKK,20250813,180700,7.460,7.460,7.460,7.460
EURDKK,20250813,180800,7.460,7.460,7.460,7.460
EURDKK,20250813,180900,7.461,7.461,7.461,7.461
EURDKK,20250813,181000,7.461,7.461,7.460,7.460
EURDKK,20250813,181100,7.460,7.460,7.460,7.460
EURDKK,20250813,181200,7.460,7.460,7.460,7.460
EURDKK,20250813,181300,7.460,7.460,7.460,7.460
EURDKK,20250813,181400,7.460,7.460,7.460,7.460
EURDKK,20250813,181500,7.461,7.461,7.461,7.461
EURDKK,20250813,181600,7.461,7.461,7.460,7.460
EURDKK,20250813,181700,7.461,7.461,7.460,7.460
EURDKK,20250813,181800,7.461,7.461,7.461,7.461
EURDKK,20250813,181900,7.460,7.460,7.460,7.460
EURDKK,20250813,182000,7.460,7.460,7.460,7.460
EURDKK,20250813,182100,7.460,7.461,7.460,7.460
EURDKK,20250813,182200,7.460,7.460,7.460,7.460
EURDKK,20250813,182300,7.460,7.460,7.460,7.460
EURDKK,20250813,182400,7.461,7.461,7.460,7.460
EURDKK,20250813,182500,7.460,7.460,7.460,7.460
EURDKK,20250813,182600,7.461,7.461,7.460,7.460
EURDKK,20250813,182700,7.461,7.461,7.460,7.460
EURDKK,20250813,182800,7.460,7.461,7.460,7.461
EURDKK,20250813,182900,7.460,7.460,7.460,7.460
EURDKK,20250813,183000,7.460,7.460,7.460,7.460
EURDKK,20250813,183100,7.460,7.460,7.460,7.460
EURDKK,20250813,183200,7.460,7.461,7.460,7.461
EURDKK,20250813,183300,7.460,7.460,7.460,7.460
EURDKK,20250813,183400,7.460,7.461,7.460,7.461
EURDKK,20250813,183500,7.460,7.460,7.460,7.460
EURDKK,20250813,183600,7.460,7.460,7.460,7.460
EURDKK,20250813,183700,7.460,7.460,7.460,7.460
EURDKK,20250813,183800,7.460,7.461,7.460,7.461
EURDKK,20250813,183900,7.460,7.460,7.460,7.460
EURDKK,20250813,184000,7.459,7.460,7.459,7.460
EURDKK,20250813,184100,7.460,7.460,7.460,7.460
EURDKK,20250813,184200,7.460,7.460,7.460,7.460
EURDKK,20250813,184300,7.460,7.460,7.460,7.460
EURDKK,20250813,184400,7.460,7.460,7.460,7.460
EURDKK,20250813,184500,7.460,7.460,7.460,7.460
EURDKK,20250813,184600,7.460,7.460,7.460,7.460
EURDKK,20250813,184700,7.460,7.460,7.460,7.460
EURDKK,20250813,184800,7.460,7.461,7.460,7.461
EURDKK,20250813,184900,7.461,7.461,7.461,7.461
EURDKK,20250813,185000,7.461,7.461,7.461,7.461
EURDKK,20250813,185100,7.461,7.461,7.461,7.461
EURDKK,20250813,185200,7.460,7.460,7.460,7.460
EURDKK,20250813,185300,7.461,7.461,7.460,7.460
EURDKK,20250813,185400,7.460,7.460,7.460,7.460
EURDKK,20250813,185500,7.461,7.461,7.461,7.461
EURDKK,20250813,185600,7.460,7.460,7.460,7.460
EURDKK,20250813,185700,7.460,7.460,7.460,7.460
EURDKK,20250813,185800,7.460,7.461,7.460,7.460
EURDKK,20250813,185900,7.461,7.461,7.460,7.460
EURDKK,20250813,190000,7.461,7.461,7.461,7.461
EURDKK,20250813,190100,7.461,7.461,7.461,7.461
EURDKK,20250813,190200,7.460,7.461,7.460,7.461
EURDKK,20250813,190300,7.461,7.461,7.461,7.461
EURDKK,20250813,190400,7.462,7.462,7.462,7.462
EURDKK,20250813,190500,7.462,7.462,7.462,7.462
EURDKK,20250813,190600,7.461,7.461,7.461,7.461
EURDKK,20250813,190700,7.461,7.461,7.461,7.461
EURDKK,20250813,190800,7.461,7.461,7.461,7.461
EURDKK,20250813,190900,7.461,7.461,7.461,7.461
EURDKK,20250813,191000,7.461,7.461,7.461,7.461
EURDKK,20250813,191100,7.461,7.461,7.461,7.461
EURDKK,20250813,191200,7.461,7.461,7.461,7.461
EURDKK,20250813,191300,7.461,7.461,7.461,7.461
EURDKK,20250813,191400,7.461,7.461,7.461,7.461
EURDKK,20250813,191500,7.461,7.461,7.461,7.461
EURDKK,20250813,191600,7.460,7.462,7.460,7.461
EURDKK,20250813,191700,7.461,7.461,7.461,7.461
EURDKK,20250813,191800,7.461,7.462,7.461,7.462
EURDKK,20250813,191900,7.461,7.461,7.461,7.461
EURDKK,20250813,192000,7.461,7.461,7.461,7.461
EURDKK,20250813,192100,7.461,7.461,7.461,7.461
EURDKK,20250813,192200,7.461,7.462,7.461,7.462
EURDKK,20250813,192300,7.462,7.462,7.462,7.462
EURDKK,20250813,192400,7.461,7.461,7.461,7.461
EURDKK,20250813,192500,7.461,7.461,7.461,7.461
EURDKK,20250813,192600,7.461,7.461,7.461,7.461
EURDKK,20250813,192700,7.461,7.461,7.461,7.461
EURDKK,20250813,192800,7.461,7.461,7.461,7.461
EURDKK,20250813,192900,7.461,7.461,7.461,7.461
EURDKK,20250813,193000,7.461,7.461,7.461,7.461
EURDKK,20250813,193100,7.461,7.461,7.461,7.461
EURDKK,20250813,193200,7.461,7.461,7.461,7.461
EURDKK,20250813,193300,7.461,7.461,7.461,7.461
EURDKK,20250813,193400,7.461,7.461,7.461,7.461
EURDKK,20250813,193500,7.461,7.461,7.461,7.461
EURDKK,20250813,193600,7.461,7.461,7.461,7.461
EURDKK,20250813,193700,7.461,7.461,7.461,7.461
EURDKK,20250813,193800,7.461,7.461,7.461,7.461
EURDKK,20250813,193900,7.461,7.461,7.461,7.461
EURDKK,20250813,194000,7.461,7.462,7.461,7.461
EURDKK,20250813,194100,7.462,7.462,7.462,7.462
EURDKK,20250813,194200,7.462,7.462,7.462,7.462
EURDKK,20250813,194300,7.462,7.462,7.462,7.462
EURDKK,20250813,194400,7.462,7.462,7.461,7.461
EURDKK,20250813,194500,7.461,7.461,7.461,7.461
EURDKK,20250813,194600,7.461,7.461,7.461,7.461
EURDKK,20250813,194700,7.461,7.462,7.461,7.462
EURDKK,20250813,194800,7.461,7.461,7.461,7.461
EURDKK,20250813,194900,7.461,7.461,7.461,7.461
EURDKK,20250813,195000,7.461,7.461,7.461,7.461
EURDKK,20250813,195100,7.460,7.461,7.460,7.461
EURDKK,20250813,195200,7.461,7.461,7.461,7.461
EURDKK,20250813,195300,7.461,7.461,7.461,7.461
EURDKK,20250813,195400,7.461,7.461,7.461,7.461
EURDKK,20250813,195500,7.461,7.461,7.461,7.461
EURDKK,20250813,195600,7.461,7.461,7.461,7.461
EURDKK,20250813,195700,7.461,7.461,7.461,7.461
EURDKK,20250813,195800,7.461,7.461,7.461,7.461
EURDKK,20250813,195900,7.462,7.462,7.461,7.461
EURDKK,20250813,200000,7.462,7.462,7.462,7.462
EURDKK,20250813,200100,7.462,7.462,7.462,7.462
EURDKK,20250813,200200,7.462,7.462,7.461,7.462
EURDKK,20250813,200300,7.462,7.462,7.462,7.462
EURDKK,20250813,200400,7.462,7.462,7.462,7.462
EURDKK,20250813,200500,7.461,7.461,7.461,7.461
EURDKK,20250813,200600,7.462,7.462,7.462,7.462
EURDKK,20250813,200700,7.462,7.462,7.462,7.462
EURDKK,20250813,200800,7.462,7.462,7.461,7.461
EURDKK,20250813,200900,7.461,7.461,7.461,7.461
EURDKK,20250813,201000,7.461,7.461,7.461,7.461
EURDKK,20250813,201100,7.461,7.461,7.461,7.461
EURDKK,20250813,201200,7.461,7.461,7.461,7.461
EURDKK,20250813,201300,7.461,7.461,7.461,7.461
EURDKK,20250813,201400,7.461,7.461,7.461,7.461
EURDKK,20250813,201500,7.461,7.461,7.461,7.461
EURDKK,20250813,201600,7.462,7.462,7.461,7.461
EURDKK,20250813,201700,7.461,7.461,7.461,7.461
EURDKK,20250813,201800,7.461,7.461,7.461,7.461
EURDKK,20250813,201900,7.461,7.461,7.461,7.461
EURDKK,20250813,202000,7.461,7.462,7.461,7.461
EURDKK,20250813,202100,7.461,7.461,7.461,7.461
EURDKK,20250813,202200,7.461,7.461,7.461,7.461
EURDKK,20250813,202300,7.461,7.461,7.461,7.461
EURDKK,20250813,202400,7.461,7.461,7.461,7.461
EURDKK,20250813,202500,7.461,7.461,7.461,7.461
EURDKK,20250813,202600,7.461,7.461,7.461,7.461
EURDKK,20250813,202700,7.461,7.461,7.461,7.461
EURDKK,20250813,202800,7.461,7.461,7.461,7.461
EURDKK,20250813,202900,7.461,7.461,7.461,7.461
EURDKK,20250813,203000,7.461,7.461,7.461,7.461
EURDKK,20250813,203100,7.461,7.461,7.461,7.461
EURDKK,20250813,203200,7.461,7.461,7.461,7.461
EURDKK,20250813,203300,7.461,7.461,7.461,7.461
EURDKK,20250813,203400,7.461,7.461,7.461,7.461
EURDKK,20250813,203500,7.461,7.461,7.461,7.461
EURDKK,20250813,203600,7.461,7.461,7.461,7.461
EURDKK,20250813,203700,7.461,7.461,7.461,7.461
EURDKK,20250813,203800,7.461,7.461,7.461,7.461
EURDKK,20250813,203900,7.462,7.462,7.462,7.462
EURDKK,20250813,204000,7.461,7.461,7.461,7.461
EURDKK,20250813,204100,7.461,7.461,7.461,7.461
EURDKK,20250813,204200,7.461,7.461,7.460,7.460
EURDKK,20250813,204300,7.460,7.460,7.460,7.460
EURDKK,20250813,204400,7.460,7.460,7.460,7.460
EURDKK,20250813,204500,7.460,7.460,7.460,7.460
EURDKK,20250813,204600,7.461,7.461,7.461,7.461
EURDKK,20250813,204700,7.461,7.461,7.461,7.461
EURDKK,20250813,204800,7.460,7.461,7.460,7.461
EURDKK,20250813,204900,7.461,7.461,7.461,7.461
EURDKK,20250813,205000,7.461,7.462,7.461,7.462
EURDKK,20250813,205100,7.461,7.461,7.461,7.461
EURDKK,20250813,205200,7.461,7.461,7.461,7.461
EURDKK,20250813,205300,7.462,7.462,7.461,7.461
EURDKK,20250813,205400,7.462,7.462,7.462,7.462
EURDKK,20250813,205500,7.462,7.462,7.462,7.462
EURDKK,20250813,205600,7.462,7.462,7.462,7.462
EURDKK,20250813,205700,7.462,7.462,7.462,7.462
EURDKK,20250813,205800,7.461,7.461,7.461,7.461
EURDKK,20250813,205900,7.461,7.461,7.461,7.461
EURDKK,20250813,210000,7.461,7.461,7.461,7.461
EURDKK,20250813,210100,7.460,7.461,7.460,7.460
EURDKK,20250813,210200,7.461,7.461,7.461,7.461
EURDKK,20250813,210300,7.461,7.461,7.461,7.461
EURDKK,20250813,210400,7.461,7.461,7.461,7.461
EURDKK,20250813,210500,7.460,7.461,7.460,7.461
EURDKK,20250813,210600,7.461,7.461,7.461,7.461
EURDKK,20250813,210700,7.460,7.461,7.460,7.461
EURDKK,20250813,210800,7.461,7.461,7.461,7.461
EURDKK,20250813,210900,7.461,7.461,7.461,7.461
EURDKK,20250813,211000,7.461,7.462,7.461,7.462
EURDKK,20250813,211100,7.462,7.462,7.462,7.462
EURDKK,20250813,211200,7.461,7.461,7.461,7.461
EURDKK,20250813,211300,7.461,7.462,7.461,7.462
EURDKK,20250813,211400,7.461,7.461,7.461,7.461
EURDKK,20250813,211500,7.461,7.461,7.461,7.461
EURDKK,20250813,211600,7.461,7.461,7.461,7.461
EURDKK,20250813,211700,7.461,7.461,7.461,7.461
EURDKK,20250813,211800,7.461,7.461,7.461,7.461
EURDKK,20250813,211900,7.461,7.461,7.461,7.461
EURDKK,20250813,212000,7.461,7.461,7.461,7.461
EURDKK,20250813,212100,7.461,7.461,7.461,7.461
EURDKK,20250813,212200,7.461,7.461,7.461,7.461
EURDKK,20250813,212300,7.461,7.461,7.461,7.461
EURDKK,20250813,212400,7.461,7.462,7.461,7.461
EURDKK,20250813,212500,7.462,7.462,7.462,7.462
EURDKK,20250813,212600,7.462,7.462,7.461,7.461
EURDKK,20250813,212700,7.461,7.461,7.461,7.461
EURDKK,20250813,212800,7.461,7.461,7.461,7.461
EURDKK,20250813,212900,7.461,7.461,7.461,7.461
EURDKK,20250813,213000,7.461,7.461,7.461,7.461
EURDKK,20250813,213100,7.461,7.461,7.461,7.461
EURDKK,20250813,213200,7.461,7.461,7.461,7.461
EURDKK,20250813,213300,7.461,7.461,7.460,7.460
EURDKK,20250813,213400,7.460,7.460,7.460,7.460
EURDKK,20250813,213500,7.460,7.460,7.460,7.460
EURDKK,20250813,213600,7.460,7.460,7.460,7.460
EURDKK,20250813,213700,7.460,7.460,7.460,7.460
EURDKK,20250813,213800,7.461,7.461,7.461,7.461
EURDKK,20250813,213900,7.461,7.461,7.461,7.461
EURDKK,20250813,214000,7.461,7.461,7.461,7.461
EURDKK,20250813,214100,7.460,7.460,7.460,7.460
EURDKK,20250813,214200,7.460,7.460,7.460,7.460
EURDKK,20250813,214300,7.460,7.460,7.460,7.460
EURDKK,20250813,214400,7.461,7.461,7.461,7.461
EURDKK,20250813,214500,7.461,7.461,7.461,7.461
EURDKK,20250813,214600,7.461,7.461,7.460,7.460
EURDKK,20250813,214700,7.460,7.460,7.460,7.460
EURDKK,20250813,214800,7.461,7.461,7.461,7.461
EURDKK,20250813,214900,7.461,7.461,7.461,7.461
EURDKK,20250813,215000,7.461,7.461,7.461,7.461
EURDKK,20250813,215100,7.461,7.461,7.460,7.460
EURDKK,20250813,215200,7.460,7.460,7.460,7.460
EURDKK,20250813,215300,7.460,7.460,7.460,7.460
EURDKK,20250813,215400,7.460,7.460,7.460,7.460
EURDKK,20250813,215500,7.460,7.460,7.460,7.460
EURDKK,20250813,215600,7.461,7.461,7.461,7.461
EURDKK,20250813,215700,7.461,7.461,7.461,7.461
EURDKK,20250813,215800,7.461,7.461,7.461,7.461
EURDKK,20250813,215900,7.461,7.461,7.461,7.461
EURDKK,20250813,220000,7.461,7.461,7.461,7.461
EURDKK,20250813,220100,7.461,7.461,7.461,7.461
EURDKK,20250813,220200,7.461,7.461,7.461,7.461
EURDKK,20250813,220300,7.461,7.461,7.461,7.461
EURDKK,20250813,220400,7.461,7.461,7.461,7.461
EURDKK,20250813,220500,7.461,7.461,7.461,7.461
EURDKK,20250813,220600,7.462,7.462,7.461,7.461
EURDKK,20250813,220700,7.461,7.461,7.461,7.461
EURDKK,20250813,220800,7.461,7.461,7.461,7.461
EURDKK,20250813,220900,7.461,7.461,7.461,7.461
EURDKK,20250813,221000,7.461,7.461,7.461,7.461
EURDKK,20250813,221100,7.461,7.461,7.461,7.461
EURDKK,20250813,221200,7.461,7.461,7.461,7.461
EURDKK,20250813,221300,7.461,7.461,7.461,7.461
EURDKK,20250813,221400,7.461,7.461,7.461,7.461
EURDKK,20250813,221500,7.461,7.461,7.461,7.461
EURDKK,20250813,221600,7.461,7.461,7.461,7.461
EURDKK,20250813,221700,7.462,7.462,7.461,7.461
EURDKK,20250813,221800,7.461,7.461,7.461,7.461
EURDKK,20250813,221900,7.461,7.461,7.461,7.461
EURDKK,20250813,222000,7.461,7.461,7.461,7.461
EURDKK,20250813,222100,7.461,7.461,7.461,7.461
EURDKK,20250813,222200,7.461,7.461,7.461,7.461
EURDKK,20250813,222300,7.461,7.461,7.461,7.461
EURDKK,20250813,222400,7.461,7.461,7.461,7.461
EURDKK,20250813,222500,7.461,7.461,7.461,7.461
EURDKK,20250813,222600,7.462,7.462,7.462,7.462
EURDKK,20250813,222700,7.461,7.461,7.461,7.461
EURDKK,20250813,222800,7.461,7.461,7.461,7.461
EURDKK,20250813,222900,7.461,7.461,7.461,7.461
EURDKK,20250813,223000,7.461,7.461,7.461,7.461
EURDKK,20250813,223100,7.461,7.461,7.461,7.461
EURDKK,20250813,223200,7.461,7.461,7.461,7.461
EURDKK,20250813,223300,7.461,7.461,7.461,7.461
EURDKK,20250813,223400,7.461,7.461,7.461,7.461
EURDKK,20250813,223500,7.461,7.461,7.461,7.461
EURDKK,20250813,223600,7.461,7.461,7.461,7.461
EURDKK,20250813,223700,7.461,7.461,7.461,7.461
EURDKK,20250813,223800,7.461,7.461,7.461,7.461
EURDKK,20250813,223900,7.461,7.461,7.461,7.461
EURDKK,20250813,224000,7.461,7.461,7.461,7.461
EURDKK,20250813,224100,7.461,7.461,7.461,7.461
EURDKK,20250813,224200,7.461,7.462,7.461,7.462
EURDKK,20250813,224300,7.462,7.462,7.462,7.462
EURDKK,20250813,224400,7.461,7.461,7.461,7.461
EURDKK,20250813,224500,7.461,7.461,7.461,7.461
EURDKK,20250813,224600,7.461,7.461,7.461,7.461
EURDKK,20250813,224700,7.461,7.461,7.461,7.461
EURDKK,20250813,224800,7.460,7.461,7.460,7.461
EURDKK,20250813,224900,7.461,7.461,7.461,7.461
EURDKK,20250813,225000,7.461,7.461,7.461,7.461
EURDKK,20250813,225100,7.461,7.461,7.461,7.461
EURDKK,20250813,225200,7.461,7.461,7.461,7.461
EURDKK,20250813,225300,7.461,7.461,7.461,7.461
EURDKK,20250813,225400,7.461,7.461,7.461,7.461
EURDKK,20250813,225500,7.461,7.461,7.461,7.461
EURDKK,20250813,225600,7.461,7.461,7.461,7.461
EURDKK,20250813,225700,7.460,7.460,7.460,7.460
EURDKK,20250813,225800,7.460,7.461,7.460,7.461
EURDKK,20250813,225900,7.461,7.461,7.461,7.461
EURDKK,20250813,230000,7.461,7.461,7.461,7.461
EURDKK,20250813,230100,7.461,7.461,7.461,7.461
EURDKK,20250813,230200,7.461,7.461,7.461,7.461
EURDKK,20250813,230300,7.461,7.461,7.461,7.461
EURDKK,20250813,230400,7.461,7.461,7.461,7.461
EURDKK,20250813,230500,7.461,7.461,7.461,7.461
EURDKK,20250813,230600,7.461,7.461,7.461,7.461
EURDKK,20250813,230700,7.461,7.461,7.460,7.460
EURDKK,20250813,230800,7.461,7.461,7.460,7.460
EURDKK,20250813,230900,7.460,7.460,7.460,7.460
EURDKK,20250813,231000,7.461,7.461,7.461,7.461
EURDKK,20250813,231100,7.461,7.461,7.460,7.460
EURDKK,20250813,231200,7.460,7.460,7.460,7.460
EURDKK,20250813,231300,7.459,7.459,7.459,7.459
EURDKK,20250813,231400,7.459,7.459,7.459,7.459
EURDKK,20250813,231500,7.459,7.459,7.459,7.459
EURDKK,20250813,231600,7.459,7.459,7.459,7.459
EURDKK,20250813,231700,7.459,7.459,7.459,7.459
EURDKK,20250813,231800,7.459,7.459,7.459,7.459
EURDKK,20250813,231900,7.459,7.459,7.459,7.459
EURDKK,20250813,232000,7.459,7.459,7.459,7.459
EURDKK,20250813,232100,7.459,7.460,7.459,7.460
EURDKK,20250813,232200,7.460,7.460,7.460,7.460
EURDKK,20250813,232300,7.459,7.459,7.459,7.459
EURDKK,20250813,232400,7.459,7.459,7.459,7.459
EURDKK,20250813,232500,7.459,7.461,7.459,7.461
EURDKK,20250813,232600,7.461,7.461,7.461,7.461
EURDKK,20250813,232700,7.461,7.461,7.461,7.461
EURDKK,20250813,232800,7.461,7.461,7.461,7.461
EURDKK,20250813,232900,7.461,7.461,7.461,7.461
EURDKK,20250813,233000,7.461,7.461,7.461,7.461
EURDKK,20250813,233100,7.461,7.461,7.461,7.461
EURDKK,20250813,233200,7.461,7.461,7.461,7.461
EURDKK,20250813,233300,7.461,7.461,7.461,7.461
EURDKK,20250813,233400,7.461,7.461,7.461,7.461
EURDKK,20250813,233500,7.461,7.461,7.460,7.460
EURDKK,20250813,233600,7.460,7.460,7.460,7.460
EURDKK,20250813,233700,7.460,7.460,7.460,7.460
EURDKK,20250813,233800,7.460,7.460,7.460,7.460
EURDKK,20250813,233900,7.460,7.460,7.460,7.460
EURDKK,20250813,234000,7.460,7.460,7.460,7.460
EURDKK,20250813,234100,7.460,7.460,7.460,7.460
EURDKK,20250813,234200,7.461,7.461,7.461,7.461
EURDKK,20250813,234300,7.461,7.461,7.461,7.461
EURDKK,20250813,234400,7.461,7.461,7.461,7.461
EURDKK,20250813,234500,7.461,7.461,7.461,7.461
EURDKK,20250813,234600,7.461,7.461,7.461,7.461
EURDKK,20250813,234700,7.461,7.461,7.461,7.461
EURDKK,20250813,234800,7.461,7.461,7.461,7.461
EURDKK,20250813,234900,7.461,7.461,7.461,7.461
EURDKK,20250813,235000,7.461,7.462,7.461,7.462
EURDKK,20250813,235100,7.462,7.462,7.461,7.461
EURDKK,20250813,235200,7.461,7.461,7.461,7.461
EURDKK,20250813,235300,7.461,7.461,7.461,7.461
EURDKK,20250813,235400,7.461,7.461,7.461,7.461
EURDKK,20250813,235500,7.461,7.461,7.461,7.461
EURDKK,20250813,235600,7.461,7.461,7.461,7.461
EURDKK,20250813,235700,7.461,7.461,7.461,7.461
EURDKK,20250813,235800,7.460,7.460,7.460,7.460
EURDKK,20250813,235900,7.461,7.461,7.461,7.461
EURDKK,20250814,000000,7.461,7.461,7.461,7.461
EURCZK,20250813,000100,24.45,24.45,24.45,24.45
EURCZK,20250813,000200,24.45,24.45,24.45,24.45
EURCZK,20250813,000300,24.45,24.45,24.45,24.45
EURCZK,20250813,000400,24.45,24.45,24.45,24.45
EURCZK,20250813,000500,24.45,24.45,24.45,24.45
EURCZK,20250813,000600,24.45,24.45,24.45,24.45
EURCZK,20250813,000700,24.45,24.45,24.45,24.45
EURCZK,20250813,000800,24.45,24.45,24.45,24.45
EURCZK,20250813,000900,24.45,24.45,24.45,24.45
EURCZK,20250813,001000,24.45,24.45,24.45,24.45
EURCZK,20250813,001100,24.45,24.45,24.45,24.45
EURCZK,20250813,001200,24.45,24.45,24.45,24.45
EURCZK,20250813,001300,24.45,24.45,24.45,24.45
EURCZK,20250813,001400,24.45,24.45,24.45,24.45
EURCZK,20250813,001500,24.45,24.45,24.45,24.45
EURCZK,20250813,001600,24.45,24.45,24.45,24.45
EURCZK,20250813,001700,24.45,24.45,24.45,24.45
EURCZK,20250813,001800,24.45,24.45,24.45,24.45
EURCZK,20250813,001900,24.45,24.45,24.45,24.45
EURCZK,20250813,002000,24.45,24.45,24.45,24.45
EURCZK,20250813,002100,24.45,24.45,24.45,24.45
EURCZK,20250813,002200,24.45,24.45,24.45,24.45
EURCZK,20250813,002300,24.45,24.45,24.45,24.45
EURCZK,20250813,002400,24.45,24.45,24.45,24.45
EURCZK,20250813,002500,24.45,24.45,24.45,24.45
EURCZK,20250813,002600,24.45,24.45,24.45,24.45
EURCZK,20250813,002700,24.45,24.45,24.45,24.45
EURCZK,20250813,002800,24.45,24.45,24.45,24.45
EURCZK,20250813,002900,24.45,24.45,24.45,24.45
EURCZK,20250813,003000,24.45,24.45,24.45,24.45
EURCZK,20250813,003100,24.45,24.45,24.45,24.45
EURCZK,20250813,003200,24.45,24.45,24.45,24.45
EURCZK,20250813,003300,24.45,24.45,24.45,24.45
EURCZK,20250813,003400,24.45,24.45,24.45,24.45
EURCZK,20250813,003500,24.45,24.45,24.45,24.45
EURCZK,20250813,003600,24.45,24.45,24.45,24.45
EURCZK,20250813,003700,24.45,24.45,24.45,24.45
EURCZK,20250813,003800,24.45,24.45,24.45,24.45
EURCZK,20250813,003900,24.45,24.45,24.45,24.45
EURCZK,20250813,004000,24.45,24.45,24.45,24.45
EURCZK,20250813,004100,24.45,24.45,24.45,24.45
EURCZK,20250813,004200,24.45,24.45,24.45,24.45
EURCZK,20250813,004300,24.45,24.45,24.45,24.45
EURCZK,20250813,004400,24.45,24.45,24.45,24.45
EURCZK,20250813,004500,24.45,24.45,24.45,24.45
EURCZK,20250813,004600,24.45,24.45,24.45,24.45
EURCZK,20250813,004700,24.45,24.45,24.45,24.45
EURCZK,20250813,004800,24.45,24.45,24.45,24.45
EURCZK,20250813,004900,24.45,24.45,24.45,24.45
EURCZK,20250813,005000,24.45,24.45,24.45,24.45
EURCZK,20250813,005100,24.45,24.45,24.45,24.45
EURCZK,20250813,005200,24.45,24.45,24.45,24.45
EURCZK,20250813,005300,24.45,24.45,24.45,24.45
EURCZK,20250813,005400,24.45,24.45,24.45,24.45
EURCZK,20250813,005500,24.45,24.45,24.45,24.45
EURCZK,20250813,005600,24.45,24.45,24.45,24.45
EURCZK,20250813,005700,24.45,24.45,24.45,24.45
EURCZK,20250813,005800,24.45,24.45,24.45,24.45
EURCZK,20250813,005900,24.45,24.45,24.45,24.45
EURCZK,20250813,010000,24.45,24.45,24.45,24.45
EURCZK,20250813,010100,24.45,24.45,24.45,24.45
EURCZK,20250813,010200,24.45,24.45,24.45,24.45
EURCZK,20250813,010300,24.45,24.45,24.45,24.45
EURCZK,20250813,010400,24.45,24.45,24.45,24.45
EURCZK,20250813,010500,24.45,24.45,24.45,24.45
EURCZK,20250813,010600,24.45,24.45,24.45,24.45
EURCZK,20250813,010700,24.45,24.45,24.45,24.45
EURCZK,20250813,010800,24.45,24.45,24.45,24.45
EURCZK,20250813,010900,24.45,24.45,24.45,24.45
EURCZK,20250813,011000,24.45,24.45,24.45,24.45
EURCZK,20250813,011100,24.45,24.45,24.45,24.45
EURCZK,20250813,011200,24.45,24.45,24.45,24.45
EURCZK,20250813,011300,24.45,24.45,24.45,24.45
EURCZK,20250813,011400,24.45,24.45,24.45,24.45
EURCZK,20250813,011500,24.45,24.45,24.45,24.45
EURCZK,20250813,011600,24.45,24.45,24.45,24.45
EURCZK,20250813,011700,24.45,24.45,24.45,24.45
EURCZK,20250813,011800,24.45,24.45,24.45,24.45
EURCZK,20250813,011900,24.45,24.45,24.45,24.45
EURCZK,20250813,012000,24.45,24.45,24.45,24.45
EURCZK,20250813,012100,24.45,24.45,24.45,24.45
EURCZK,20250813,012200,24.45,24.45,24.45,24.45
EURCZK,20250813,012300,24.45,24.45,24.45,24.45
EURCZK,20250813,012400,24.45,24.45,24.45,24.45
EURCZK,20250813,012500,24.45,24.45,24.45,24.45
EURCZK,20250813,012600,24.45,24.45,24.45,24.45
EURCZK,20250813,012700,24.45,24.45,24.45,24.45
EURCZK,20250813,012800,24.45,24.45,24.45,24.45
EURCZK,20250813,012900,24.45,24.45,24.45,24.45
EURCZK,20250813,013000,24.45,24.45,24.45,24.45
EURCZK,20250813,013100,24.45,24.45,24.45,24.45
EURCZK,20250813,013200,24.45,24.45,24.45,24.45
EURCZK,20250813,013300,24.45,24.45,24.45,24.45
EURCZK,20250813,013400,24.45,24.45,24.45,24.45
EURCZK,20250813,013500,24.45,24.45,24.45,24.45
EURCZK,20250813,013600,24.45,24.45,24.45,24.45
EURCZK,20250813,013700,24.45,24.45,24.45,24.45
EURCZK,20250813,013800,24.45,24.45,24.45,24.45
EURCZK,20250813,013900,24.45,24.45,24.45,24.45
EURCZK,20250813,014000,24.45,24.45,24.45,24.45
EURCZK,20250813,014100,24.45,24.45,24.45,24.45
EURCZK,20250813,014200,24.45,24.45,24.45,24.45
EURCZK,20250813,014300,24.45,24.45,24.45,24.45
EURCZK,20250813,014400,24.45,24.45,24.45,24.45
EURCZK,20250813,014500,24.46,24.46,24.46,24.46
EURCZK,20250813,014600,24.45,24.45,24.45,24.45
EURCZK,20250813,014700,24.45,24.45,24.45,24.45
EURCZK,20250813,014800,24.45,24.45,24.45,24.45
EURCZK,20250813,014900,24.45,24.45,24.45,24.45
EURCZK,20250813,015000,24.45,24.45,24.45,24.45
EURCZK,20250813,015100,24.45,24.45,24.45,24.45
EURCZK,20250813,015200,24.45,24.45,24.45,24.45
EURCZK,20250813,015300,24.45,24.45,24.45,24.45
EURCZK,20250813,015400,24.45,24.45,24.45,24.45
EURCZK,20250813,015500,24.45,24.45,24.45,24.45
EURCZK,20250813,015600,24.45,24.45,24.45,24.45
EURCZK,20250813,015700,24.45,24.45,24.45,24.45
EURCZK,20250813,015800,24.45,24.45,24.45,24.45
EURCZK,20250813,015900,24.45,24.45,24.45,24.45
EURCZK,20250813,020000,24.45,24.45,24.45,24.45
EURCZK,20250813,020100,24.45,24.45,24.45,24.45
EURCZK,20250813,020200,24.46,24.46,24.46,24.46
EURCZK,20250813,020300,24.46,24.46,24.45,24.45
EURCZK,20250813,020400,24.45,24.46,24.45,24.46
EURCZK,20250813,020500,24.46,24.46,24.46,24.46
EURCZK,20250813,020600,24.46,24.46,24.46,24.46
EURCZK,20250813,020700,24.45,24.45,24.45,24.45
EURCZK,20250813,020800,24.45,24.45,24.45,24.45
EURCZK,20250813,020900,24.45,24.45,24.44,24.45
EURCZK,20250813,021000,24.45,24.45,24.45,24.45
EURCZK,20250813,021100,24.44,24.45,24.44,24.45
EURCZK,20250813,021200,24.44,24.44,24.44,24.44
EURCZK,20250813,021300,24.44,24.45,24.44,24.44
EURCZK,20250813,021400,24.44,24.44,24.44,24.44
EURCZK,20250813,021500,24.44,24.44,24.44,24.44
EURCZK,20250813,021600,24.44,24.44,24.44,24.44
EURCZK,20250813,021700,24.44,24.44,24.44,24.44
EURCZK,20250813,021800,24.44,24.44,24.44,24.44
EURCZK,20250813,021900,24.44,24.44,24.44,24.44
EURCZK,20250813,022000,24.44,24.44,24.44,24.44
EURCZK,20250813,022100,24.44,24.44,24.44,24.44
EURCZK,20250813,022200,24.44,24.44,24.44,24.44
EURCZK,20250813,022300,24.44,24.44,24.44,24.44
EURCZK,20250813,022400,24.44,24.44,24.44,24.44
EURCZK,20250813,022500,24.44,24.44,24.44,24.44
EURCZK,20250813,022600,24.44,24.44,24.44,24.44
EURCZK,20250813,022700,24.44,24.44,24.44,24.44
EURCZK,20250813,022800,24.44,24.44,24.44,24.44
EURCZK,20250813,022900,24.44,24.44,24.44,24.44
EURCZK,20250813,023000,24.44,24.44,24.44,24.44
EURCZK,20250813,023100,24.44,24.44,24.44,24.44
EURCZK,20250813,023200,24.44,24.44,24.44,24.44
EURCZK,20250813,023300,24.44,24.44,24.44,24.44
EURCZK,20250813,023400,24.44,24.44,24.44,24.44
EURCZK,20250813,023500,24.45,24.45,24.45,24.45
EURCZK,20250813,023600,24.45,24.45,24.45,24.45
EURCZK,20250813,023700,24.44,24.44,24.44,24.44
EURCZK,20250813,023800,24.44,24.44,24.44,24.44
EURCZK,20250813,023900,24.44,24.44,24.44,24.44
EURCZK,20250813,024000,24.44,24.44,24.44,24.44
EURCZK,20250813,024100,24.44,24.44,24.44,24.44
EURCZK,20250813,024200,24.44,24.45,24.44,24.45
EURCZK,20250813,024300,24.45,24.45,24.45,24.45
EURCZK,20250813,024400,24.45,24.45,24.45,24.45
EURCZK,20250813,024500,24.45,24.45,24.45,24.45
EURCZK,20250813,024600,24.45,24.45,24.45,24.45
EURCZK,20250813,024700,24.45,24.45,24.45,24.45
EURCZK,20250813,024800,24.45,24.45,24.45,24.45
EURCZK,20250813,024900,24.45,24.45,24.45,24.45
EURCZK,20250813,025000,24.45,24.45,24.45,24.45
EURCZK,20250813,025100,24.45,24.45,24.45,24.45
EURCZK,20250813,025200,24.45,24.45,24.45,24.45
EURCZK,20250813,025300,24.45,24.45,24.45,24.45
EURCZK,20250813,025400,24.45,24.45,24.45,24.45
EURCZK,20250813,025500,24.46,24.46,24.46,24.46
EURCZK,20250813,025600,24.45,24.45,24.45,24.45
EURCZK,20250813,025700,24.46,24.46,24.46,24.46
EURCZK,20250813,025800,24.46,24.46,24.46,24.46
EURCZK,20250813,025900,24.46,24.46,24.46,24.46
EURCZK,20250813,030000,24.46,24.46,24.46,24.46
EURCZK,20250813,030100,24.46,24.46,24.46,24.46
EURCZK,20250813,030200,24.46,24.46,24.45,24.45
EURCZK,20250813,030300,24.45,24.45,24.45,24.45
EURCZK,20250813,030400,24.45,24.45,24.45,24.45
EURCZK,20250813,030500,24.45,24.45,24.45,24.45
EURCZK,20250813,030600,24.45,24.45,24.45,24.45
EURCZK,20250813,030700,24.45,24.45,24.45,24.45
EURCZK,20250813,030800,24.46,24.46,24.46,24.46
EURCZK,20250813,030900,24.46,24.46,24.46,24.46
EURCZK,20250813,031000,24.45,24.45,24.45,24.45
EURCZK,20250813,031100,24.45,24.45,24.45,24.45
EURCZK,20250813,031200,24.45,24.46,24.45,24.46
EURCZK,20250813,031300,24.46,24.46,24.46,24.46
EURCZK,20250813,031400,24.46,24.46,24.46,24.46
EURCZK,20250813,031500,24.46,24.46,24.46,24.46
EURCZK,20250813,031600,24.46,24.46,24.46,24.46
EURCZK,20250813,031700,24.46,24.46,24.46,24.46
EURCZK,20250813,031800,24.46,24.46,24.46,24.46
EURCZK,20250813,031900,24.45,24.45,24.45,24.45
EURCZK,20250813,032000,24.45,24.45,24.45,24.45
EURCZK,20250813,032100,24.45,24.45,24.45,24.45
EURCZK,20250813,032200,24.45,24.45,24.45,24.45
EURCZK,20250813,032300,24.45,24.45,24.45,24.45
EURCZK,20250813,032400,24.45,24.45,24.44,24.45
EURCZK,20250813,032500,24.45,24.45,24.45,24.45
EURCZK,20250813,032600,24.45,24.45,24.45,24.45
EURCZK,20250813,032700,24.45,24.45,24.45,24.45
EURCZK,20250813,032800,24.45,24.45,24.45,24.45
EURCZK,20250813,032900,24.45,24.45,24.45,24.45
EURCZK,20250813,033000,24.45,24.45,24.45,24.45
EURCZK,20250813,033100,24.45,24.45,24.45,24.45
EURCZK,20250813,033200,24.45,24.46,24.45,24.46
EURCZK,20250813,033300,24.46,24.46,24.46,24.46
EURCZK,20250813,033400,24.46,24.46,24.46,24.46
EURCZK,20250813,033500,24.46,24.46,24.46,24.46
EURCZK,20250813,033600,24.46,24.46,24.46,24.46
EURCZK,20250813,033700,24.46,24.46,24.45,24.45
EURCZK,20250813,033800,24.45,24.46,24.45,24.46
EURCZK,20250813,033900,24.45,24.45,24.45,24.45
EURCZK,20250813,034000,24.45,24.45,24.45,24.45
EURCZK,20250813,034100,24.45,24.45,24.45,24.45
EURCZK,20250813,034200,24.45,24.45,24.45,24.45
EURCZK,20250813,034300,24.45,24.45,24.45,24.45
EURCZK,20250813,034400,24.46,24.46,24.46,24.46
EURCZK,20250813,034500,24.46,24.46,24.46,24.46
EURCZK,20250813,034600,24.46,24.46,24.46,24.46
EURCZK,20250813,034700,24.46,24.46,24.46,24.46
EURCZK,20250813,034800,24.46,24.46,24.46,24.46
EURCZK,20250813,034900,24.46,24.46,24.45,24.45
EURCZK,20250813,035000,24.45,24.45,24.45,24.45
EURCZK,20250813,035100,24.45,24.45,24.45,24.45
EURCZK,20250813,035200,24.45,24.45,24.45,24.45
EURCZK,20250813,035300,24.45,24.45,24.45,24.45
EURCZK,20250813,035400,24.45,24.45,24.45,24.45
EURCZK,20250813,035500,24.45,24.45,24.45,24.45
EURCZK,20250813,035600,24.45,24.45,24.45,24.45
EURCZK,20250813,035700,24.45,24.45,24.45,24.45
EURCZK,20250813,035800,24.45,24.45,24.45,24.45
EURCZK,20250813,035900,24.45,24.45,24.45,24.45
EURCZK,20250813,040000,24.45,24.45,24.45,24.45
EURCZK,20250813,040100,24.45,24.45,24.45,24.45
EURCZK,20250813,040200,24.45,24.45,24.45,24.45
EURCZK,20250813,040300,24.45,24.45,24.45,24.45
EURCZK,20250813,040400,24.45,24.45,24.45,24.45
EURCZK,20250813,040500,24.45,24.45,24.45,24.45
EURCZK,20250813,040600,24.45,24.45,24.45,24.45
EURCZK,20250813,040700,24.44,24.44,24.44,24.44
EURCZK,20250813,040800,24.45,24.45,24.45,24.45
EURCZK,20250813,040900,24.45,24.45,24.45,24.45
EURCZK,20250813,041000,24.45,24.45,24.45,24.45
EURCZK,20250813,041100,24.45,24.45,24.45,24.45
EURCZK,20250813,041200,24.45,24.45,24.45,24.45
EURCZK,20250813,041300,24.45,24.45,24.45,24.45
EURCZK,20250813,041400,24.45,24.45,24.45,24.45
EURCZK,20250813,041500,24.45,24.45,24.45,24.45
EURCZK,20250813,041600,24.45,24.45,24.45,24.45
EURCZK,20250813,041700,24.45,24.45,24.45,24.45
EURCZK,20250813,041800,24.45,24.45,24.45,24.45
EURCZK,20250813,041900,24.45,24.46,24.45,24.46
EURCZK,20250813,042000,24.46,24.46,24.46,24.46
EURCZK,20250813,042100,24.46,24.46,24.46,24.46
EURCZK,20250813,042200,24.46,24.46,24.46,24.46
EURCZK,20250813,042300,24.46,24.46,24.46,24.46
EURCZK,20250813,042400,24.46,24.46,24.46,24.46
EURCZK,20250813,042500,24.46,24.46,24.46,24.46
EURCZK,20250813,042600,24.46,24.46,24.46,24.46
EURCZK,20250813,042700,24.46,24.46,24.46,24.46
EURCZK,20250813,042800,24.47,24.47,24.45,24.45
EURCZK,20250813,042900,24.45,24.45,24.45,24.45
EURCZK,20250813,043000,24.45,24.45,24.45,24.45
EURCZK,20250813,043100,24.45,24.45,24.45,24.45
EURCZK,20250813,043200,24.45,24.45,24.45,24.45
EURCZK,20250813,043300,24.45,24.45,24.45,24.45
EURCZK,20250813,043400,24.45,24.45,24.45,24.45
EURCZK,20250813,043500,24.45,24.45,24.45,24.45
EURCZK,20250813,043600,24.45,24.45,24.45,24.45
EURCZK,20250813,043700,24.45,24.45,24.45,24.45
EURCZK,20250813,043800,24.45,24.45,24.45,24.45
EURCZK,20250813,043900,24.45,24.46,24.45,24.46
EURCZK,20250813,044000,24.46,24.46,24.46,24.46
EURCZK,20250813,044100,24.46,24.46,24.46,24.46
EURCZK,20250813,044200,24.46,24.46,24.46,24.46
EURCZK,20250813,044300,24.46,24.46,24.46,24.46
EURCZK,20250813,044400,24.46,24.46,24.46,24.46
EURCZK,20250813,044500,24.45,24.45,24.45,24.45
EURCZK,20250813,044600,24.45,24.45,24.45,24.45
EURCZK,20250813,044700,24.45,24.45,24.45,24.45
EURCZK,20250813,044800,24.45,24.45,24.45,24.45
EURCZK,20250813,044900,24.45,24.45,24.45,24.45
EURCZK,20250813,045000,24.45,24.45,24.45,24.45
EURCZK,20250813,045100,24.45,24.46,24.45,24.46
EURCZK,20250813,045200,24.46,24.46,24.46,24.46
EURCZK,20250813,045300,24.46,24.46,24.46,24.46
EURCZK,20250813,045400,24.46,24.46,24.46,24.46
EURCZK,20250813,045500,24.46,24.46,24.46,24.46
EURCZK,20250813,045600,24.46,24.46,24.46,24.46
EURCZK,20250813,045700,24.46,24.46,24.46,24.46
EURCZK,20250813,045800,24.46,24.46,24.46,24.46
EURCZK,20250813,045900,24.46,24.46,24.46,24.46
EURCZK,20250813,050000,24.45,24.45,24.45,24.45
EURCZK,20250813,050100,24.45,24.45,24.45,24.45
EURCZK,20250813,050200,24.45,24.45,24.45,24.45
EURCZK,20250813,050300,24.45,24.45,24.45,24.45
EURCZK,20250813,050400,24.45,24.45,24.45,24.45
EURCZK,20250813,050500,24.45,24.45,24.45,24.45
EURCZK,20250813,050600,24.45,24.46,24.45,24.46
EURCZK,20250813,050700,24.45,24.45,24.45,24.45
EURCZK,20250813,050800,24.45,24.45,24.45,24.45
EURCZK,20250813,050900,24.46,24.46,24.46,24.46
EURCZK,20250813,051000,24.46,24.46,24.46,24.46
EURCZK,20250813,051100,24.46,24.46,24.46,24.46
EURCZK,20250813,051200,24.46,24.46,24.46,24.46
EURCZK,20250813,051300,24.46,24.46,24.46,24.46
EURCZK,20250813,051400,24.46,24.46,24.46,24.46
EURCZK,20250813,051500,24.46,24.46,24.46,24.46
EURCZK,20250813,051600,24.46,24.46,24.46,24.46
EURCZK,20250813,051700,24.46,24.46,24.46,24.46
EURCZK,20250813,051800,24.46,24.46,24.46,24.46
EURCZK,20250813,051900,24.46,24.46,24.46,24.46
EURCZK,20250813,052000,24.46,24.46,24.46,24.46
EURCZK,20250813,052100,24.46,24.46,24.45,24.45
EURCZK,20250813,052200,24.45,24.45,24.45,24.45
EURCZK,20250813,052300,24.45,24.45,24.45,24.45
EURCZK,20250813,052400,24.46,24.46,24.46,24.46
EURCZK,20250813,052500,24.46,24.46,24.46,24.46
EURCZK,20250813,052600,24.46,24.46,24.46,24.46
EURCZK,20250813,052700,24.46,24.46,24.45,24.46
EURCZK,20250813,052800,24.46,24.46,24.46,24.46
EURCZK,20250813,052900,24.46,24.46,24.46,24.46
EURCZK,20250813,053000,24.46,24.46,24.46,24.46
EURCZK,20250813,053100,24.46,24.46,24.46,24.46
EURCZK,20250813,053200,24.46,24.46,24.46,24.46
EURCZK,20250813,053300,24.46,24.46,24.46,24.46
EURCZK,20250813,053400,24.46,24.46,24.46,24.46
EURCZK,20250813,053500,24.46,24.46,24.46,24.46
EURCZK,20250813,053600,24.46,24.46,24.46,24.46
EURCZK,20250813,053700,24.46,24.46,24.46,24.46
EURCZK,20250813,053800,24.46,24.46,24.46,24.46
EURCZK,20250813,053900,24.46,24.46,24.46,24.46
EURCZK,20250813,054000,24.46,24.46,24.46,24.46
EURCZK,20250813,054100,24.46,24.46,24.46,24.46
EURCZK,20250813,054200,24.46,24.46,24.46,24.46
EURCZK,20250813,054300,24.46,24.46,24.46,24.46
EURCZK,20250813,054400,24.46,24.46,24.46,24.46
EURCZK,20250813,054500,24.46,24.46,24.46,24.46
EURCZK,20250813,054600,24.47,24.47,24.47,24.47
EURCZK,20250813,054700,24.47,24.47,24.47,24.47
EURCZK,20250813,054800,24.47,24.47,24.47,24.47
EURCZK,20250813,054900,24.46,24.46,24.46,24.46
EURCZK,20250813,055000,24.46,24.46,24.46,24.46
EURCZK,20250813,055100,24.46,24.46,24.46,24.46
EURCZK,20250813,055200,24.46,24.46,24.46,24.46
EURCZK,20250813,055300,24.46,24.46,24.46,24.46
EURCZK,20250813,055400,24.46,24.46,24.46,24.46
EURCZK,20250813,055500,24.46,24.46,24.46,24.46
EURCZK,20250813,055600,24.46,24.46,24.46,24.46
EURCZK,20250813,055700,24.46,24.46,24.46,24.46
EURCZK,20250813,055800,24.46,24.46,24.46,24.46
EURCZK,20250813,055900,24.46,24.46,24.46,24.46
EURCZK,20250813,060000,24.46,24.46,24.46,24.46
EURCZK,20250813,060100,24.46,24.46,24.46,24.46
EURCZK,20250813,060200,24.46,24.46,24.46,24.46
EURCZK,20250813,060300,24.46,24.46,24.46,24.46
EURCZK,20250813,060400,24.46,24.46,24.46,24.46
EURCZK,20250813,060500,24.45,24.46,24.45,24.46
EURCZK,20250813,060600,24.46,24.46,24.46,24.46
EURCZK,20250813,060700,24.46,24.46,24.46,24.46
EURCZK,20250813,060800,24.46,24.46,24.46,24.46
EURCZK,20250813,060900,24.46,24.46,24.46,24.46
EURCZK,20250813,061000,24.46,24.46,24.46,24.46
EURCZK,20250813,061100,24.46,24.46,24.46,24.46
EURCZK,20250813,061200,24.46,24.46,24.46,24.46
EURCZK,20250813,061300,24.46,24.46,24.46,24.46
EURCZK,20250813,061400,24.46,24.46,24.46,24.46
EURCZK,20250813,061500,24.46,24.46,24.46,24.46
EURCZK,20250813,061600,24.46,24.46,24.46,24.46
EURCZK,20250813,061700,24.46,24.46,24.46,24.46
EURCZK,20250813,061800,24.46,24.46,24.46,24.46
EURCZK,20250813,061900,24.46,24.46,24.46,24.46
EURCZK,20250813,062000,24.46,24.46,24.46,24.46
EURCZK,20250813,062100,24.46,24.46,24.46,24.46
EURCZK,20250813,062200,24.46,24.46,24.46,24.46
EURCZK,20250813,062300,24.46,24.46,24.46,24.46
EURCZK,20250813,062400,24.46,24.46,24.46,24.46
EURCZK,20250813,062500,24.46,24.46,24.46,24.46
EURCZK,20250813,062600,24.46,24.46,24.46,24.46
EURCZK,20250813,062700,24.46,24.46,24.46,24.46
EURCZK,20250813,062800,24.46,24.46,24.46,24.46
EURCZK,20250813,062900,24.46,24.46,24.46,24.46
EURCZK,20250813,063000,24.46,24.46,24.46,24.46
EURCZK,20250813,063100,24.46,24.46,24.46,24.46
EURCZK,20250813,063200,24.45,24.45,24.45,24.45
EURCZK,20250813,063300,24.45,24.46,24.45,24.46
EURCZK,20250813,063400,24.46,24.46,24.46,24.46
EURCZK,20250813,063500,24.46,24.46,24.46,24.46
EURCZK,20250813,063600,24.46,24.46,24.46,24.46
EURCZK,20250813,063700,24.46,24.46,24.46,24.46
EURCZK,20250813,063800,24.46,24.46,24.46,24.46
EURCZK,20250813,063900,24.46,24.46,24.46,24.46
EURCZK,20250813,064000,24.46,24.46,24.46,24.46
EURCZK,20250813,064100,24.46,24.46,24.46,24.46
EURCZK,20250813,064200,24.46,24.46,24.46,24.46
EURCZK,20250813,064300,24.46,24.46,24.46,24.46
EURCZK,20250813,064400,24.46,24.46,24.46,24.46
EURCZK,20250813,064500,24.46,24.46,24.46,24.46
EURCZK,20250813,064600,24.46,24.46,24.46,24.46
EURCZK,20250813,064700,24.46,24.46,24.46,24.46
EURCZK,20250813,064800,24.46,24.46,24.46,24.46
EURCZK,20250813,064900,24.46,24.46,24.46,24.46
EURCZK,20250813,065000,24.46,24.46,24.46,24.46
EURCZK,20250813,065100,24.46,24.46,24.46,24.46
EURCZK,20250813,065200,24.46,24.46,24.46,24.46
EURCZK,20250813,065300,24.46,24.46,24.46,24.46
EURCZK,20250813,065400,24.46,24.46,24.46,24.46
EURCZK,20250813,065500,24.46,24.46,24.46,24.46
EURCZK,20250813,065600,24.46,24.46,24.46,24.46
EURCZK,20250813,065700,24.46,24.46,24.46,24.46
EURCZK,20250813,065800,24.46,24.46,24.46,24.46
EURCZK,20250813,065900,24.46,24.46,24.46,24.46
EURCZK,20250813,070000,24.46,24.46,24.46,24.46
EURCZK,20250813,070100,24.46,24.46,24.46,24.46
EURCZK,20250813,070200,24.46,24.46,24.46,24.46
EURCZK,20250813,070300,24.46,24.46,24.46,24.46
EURCZK,20250813,070400,24.46,24.46,24.46,24.46
EURCZK,20250813,070500,24.46,24.46,24.46,24.46
EURCZK,20250813,070600,24.46,24.46,24.46,24.46
EURCZK,20250813,070700,24.46,24.46,24.46,24.46
EURCZK,20250813,070800,24.46,24.46,24.46,24.46
EURCZK,20250813,070900,24.46,24.46,24.46,24.46
EURCZK,20250813,071000,24.46,24.46,24.46,24.46
EURCZK,20250813,071100,24.46,24.46,24.46,24.46
EURCZK,20250813,071200,24.46,24.46,24.46,24.46
EURCZK,20250813,071300,24.46,24.46,24.46,24.46
EURCZK,20250813,071400,24.46,24.46,24.46,24.46
EURCZK,20250813,071500,24.46,24.46,24.46,24.46
EURCZK,20250813,071600,24.46,24.46,24.46,24.46
EURCZK,20250813,071700,24.46,24.46,24.46,24.46
EURCZK,20250813,071800,24.46,24.46,24.46,24.46
EURCZK,20250813,071900,24.46,24.46,24.46,24.46
EURCZK,20250813,072000,24.46,24.46,24.46,24.46
EURCZK,20250813,072100,24.46,24.46,24.46,24.46
EURCZK,20250813,072200,24.46,24.46,24.46,24.46
EURCZK,20250813,072300,24.46,24.46,24.46,24.46
EURCZK,20250813,072400,24.46,24.46,24.46,24.46
EURCZK,20250813,072500,24.46,24.46,24.46,24.46
EURCZK,20250813,072600,24.46,24.46,24.46,24.46
EURCZK,20250813,072700,24.46,24.46,24.46,24.46
EURCZK,20250813,072800,24.46,24.46,24.46,24.46
EURCZK,20250813,072900,24.46,24.46,24.46,24.46
EURCZK,20250813,073000,24.46,24.46,24.46,24.46
EURCZK,20250813,073100,24.45,24.45,24.45,24.45
EURCZK,20250813,073200,24.45,24.45,24.45,24.45
EURCZK,20250813,073300,24.45,24.45,24.45,24.45
EURCZK,20250813,073400,24.45,24.45,24.45,24.45
EURCZK,20250813,073500,24.45,24.45,24.45,24.45
EURCZK,20250813,073600,24.45,24.45,24.45,24.45
EURCZK,20250813,073700,24.44,24.44,24.44,24.44
EURCZK,20250813,073800,24.44,24.44,24.44,24.44
EURCZK,20250813,073900,24.44,24.44,24.44,24.44
EURCZK,20250813,074000,24.44,24.44,24.44,24.44
EURCZK,20250813,074100,24.44,24.45,24.44,24.45
EURCZK,20250813,074200,24.45,24.45,24.45,24.45
EURCZK,20250813,074300,24.45,24.45,24.45,24.45
EURCZK,20250813,074400,24.45,24.45,24.45,24.45
EURCZK,20250813,074500,24.45,24.45,24.45,24.45
EURCZK,20250813,074600,24.45,24.45,24.45,24.45
EURCZK,20250813,074700,24.45,24.45,24.45,24.45
EURCZK,20250813,074800,24.45,24.45,24.45,24.45
EURCZK,20250813,074900,24.45,24.45,24.45,24.45
EURCZK,20250813,075000,24.45,24.45,24.45,24.45
EURCZK,20250813,075100,24.45,24.45,24.45,24.45
EURCZK,20250813,075200,24.45,24.45,24.45,24.45
EURCZK,20250813,075300,24.45,24.45,24.45,24.45
EURCZK,20250813,075400,24.45,24.45,24.45,24.45
EURCZK,20250813,075500,24.45,24.45,24.45,24.45
EURCZK,20250813,075600,24.45,24.45,24.45,24.45
EURCZK,20250813,075700,24.45,24.45,24.45,24.45
EURCZK,20250813,075800,24.45,24.45,24.45,24.45
EURCZK,20250813,075900,24.45,24.45,24.45,24.45
EURCZK,20250813,080000,24.45,24.45,24.45,24.45
EURCZK,20250813,080100,24.45,24.46,24.45,24.46
EURCZK,20250813,080200,24.46,24.46,24.46,24.46
EURCZK,20250813,080300,24.46,24.46,24.46,24.46
EURCZK,20250813,080400,24.45,24.45,24.45,24.45
EURCZK,20250813,080500,24.45,24.46,24.45,24.46
EURCZK,20250813,080600,24.45,24.45,24.45,24.45
EURCZK,20250813,080700,24.45,24.45,24.45,24.45
EURCZK,20250813,080800,24.45,24.45,24.45,24.45
EURCZK,20250813,080900,24.44,24.44,24.44,24.44
EURCZK,20250813,081000,24.45,24.45,24.45,24.45
EURCZK,20250813,081100,24.45,24.45,24.45,24.45
EURCZK,20250813,081200,24.45,24.45,24.44,24.44
EURCZK,20250813,081300,24.44,24.44,24.44,24.44
EURCZK,20250813,081400,24.44,24.44,24.44,24.44
EURCZK,20250813,081500,24.45,24.45,24.45,24.45
EURCZK,20250813,081600,24.45,24.45,24.45,24.45
EURCZK,20250813,081700,24.45,24.45,24.44,24.44
EURCZK,20250813,081800,24.44,24.44,24.44,24.44
EURCZK,20250813,081900,24.44,24.44,24.44,24.44
EURCZK,20250813,082000,24.44,24.44,24.44,24.44
EURCZK,20250813,082100,24.44,24.44,24.44,24.44
EURCZK,20250813,082200,24.44,24.44,24.44,24.44
EURCZK,20250813,082300,24.44,24.44,24.44,24.44
EURCZK,20250813,082400,24.44,24.44,24.44,24.44
EURCZK,20250813,082500,24.45,24.45,24.45,24.45
EURCZK,20250813,082600,24.45,24.45,24.45,24.45
EURCZK,20250813,082700,24.45,24.45,24.45,24.45
EURCZK,20250813,082800,24.45,24.45,24.44,24.44
EURCZK,20250813,082900,24.44,24.44,24.44,24.44
EURCZK,20250813,083000,24.44,24.44,24.44,24.44
EURCZK,20250813,083100,24.45,24.45,24.44,24.45
EURCZK,20250813,083200,24.45,24.45,24.45,24.45
EURCZK,20250813,083300,24.44,24.44,24.44,24.44
EURCZK,20250813,083400,24.44,24.45,24.44,24.45
EURCZK,20250813,083500,24.45,24.45,24.45,24.45
EURCZK,20250813,083600,24.45,24.45,24.45,24.45
EURCZK,20250813,083700,24.45,24.45,24.45,24.45
EURCZK,20250813,083800,24.45,24.45,24.45,24.45
EURCZK,20250813,083900,24.45,24.46,24.45,24.46
EURCZK,20250813,084000,24.46,24.46,24.44,24.45
EURCZK,20250813,084100,24.44,24.44,24.44,24.44
EURCZK,20250813,084200,24.44,24.44,24.44,24.44
EURCZK,20250813,084300,24.44,24.44,24.44,24.44
EURCZK,20250813,084400,24.44,24.44,24.44,24.44
EURCZK,20250813,084500,24.44,24.44,24.44,24.44
EURCZK,20250813,084600,24.44,24.45,24.44,24.45
EURCZK,20250813,084700,24.45,24.45,24.45,24.45
EURCZK,20250813,084800,24.46,24.46,24.46,24.46
EURCZK,20250813,084900,24.46,24.46,24.46,24.46
EURCZK,20250813,085000,24.46,24.46,24.46,24.46
EURCZK,20250813,085100,24.46,24.46,24.46,24.46
EURCZK,20250813,085200,24.46,24.46,24.46,24.46
EURCZK,20250813,085300,24.46,24.46,24.46,24.46
EURCZK,20250813,085400,24.46,24.46,24.46,24.46
EURCZK,20250813,085500,24.46,24.46,24.45,24.45
EURCZK,20250813,085600,24.45,24.45,24.45,24.45
EURCZK,20250813,085700,24.45,24.45,24.45,24.45
EURCZK,20250813,085800,24.45,24.45,24.45,24.45
EURCZK,20250813,085900,24.45,24.45,24.45,24.45
EURCZK,20250813,090000,24.45,24.45,24.44,24.44
EURCZK,20250813,090100,24.45,24.45,24.45,24.45
EURCZK,20250813,090200,24.45,24.45,24.45,24.45
EURCZK,20250813,090300,24.45,24.45,24.45,24.45
EURCZK,20250813,090400,24.45,24.45,24.45,24.45
EURCZK,20250813,090500,24.45,24.45,24.45,24.45
EURCZK,20250813,090600,24.45,24.45,24.45,24.45
EURCZK,20250813,090700,24.45,24.45,24.45,24.45
EURCZK,20250813,090800,24.45,24.45,24.45,24.45
EURCZK,20250813,090900,24.45,24.45,24.45,24.45
EURCZK,20250813,091000,24.45,24.46,24.44,24.45
EURCZK,20250813,091100,24.45,24.45,24.44,24.44
EURCZK,20250813,091200,24.44,24.44,24.44,24.44
EURCZK,20250813,091300,24.45,24.45,24.45,24.45
EURCZK,20250813,091400,24.44,24.45,24.44,24.45
EURCZK,20250813,091500,24.45,24.45,24.44,24.44
EURCZK,20250813,091600,24.44,24.44,24.44,24.44
EURCZK,20250813,091700,24.44,24.44,24.44,24.44
EURCZK,20250813,091800,24.44,24.44,24.44,24.44
EURCZK,20250813,091900,24.44,24.44,24.44,24.44
EURCZK,20250813,092000,24.44,24.44,24.44,24.44
EURCZK,20250813,092100,24.43,24.43,24.43,24.43
EURCZK,20250813,092200,24.44,24.44,24.44,24.44
EURCZK,20250813,092300,24.44,24.44,24.44,24.44
EURCZK,20250813,092400,24.44,24.44,24.44,24.44
EURCZK,20250813,092500,24.44,24.44,24.44,24.44
EURCZK,20250813,092600,24.44,24.44,24.44,24.44
EURCZK,20250813,092700,24.44,24.44,24.44,24.44
EURCZK,20250813,092800,24.44,24.44,24.44,24.44
EURCZK,20250813,092900,24.44,24.44,24.44,24.44
EURCZK,20250813,093000,24.44,24.44,24.44,24.44
EURCZK,20250813,093100,24.44,24.44,24.44,24.44
EURCZK,20250813,093200,24.44,24.44,24.44,24.44
EURCZK,20250813,093300,24.44,24.44,24.44,24.44
EURCZK,20250813,093400,24.44,24.44,24.44,24.44
EURCZK,20250813,093500,24.44,24.44,24.44,24.44
EURCZK,20250813,093600,24.44,24.45,24.44,24.45
EURCZK,20250813,093700,24.45,24.45,24.44,24.44
EURCZK,20250813,093800,24.44,24.44,24.44,24.44
EURCZK,20250813,093900,24.44,24.44,24.44,24.44
EURCZK,20250813,094000,24.45,24.45,24.45,24.45
EURCZK,20250813,094100,24.45,24.45,24.45,24.45
EURCZK,20250813,094200,24.45,24.45,24.44,24.44
EURCZK,20250813,094300,24.44,24.44,24.44,24.44
EURCZK,20250813,094400,24.44,24.44,24.44,24.44
EURCZK,20250813,094500,24.44,24.44,24.44,24.44
EURCZK,20250813,094600,24.44,24.44,24.44,24.44
EURCZK,20250813,094700,24.44,24.44,24.44,24.44
EURCZK,20250813,094800,24.44,24.44,24.44,24.44
EURCZK,20250813,094900,24.44,24.44,24.44,24.44
EURCZK,20250813,095000,24.44,24.44,24.44,24.44
EURCZK,20250813,095100,24.44,24.44,24.44,24.44
EURCZK,20250813,095200,24.44,24.44,24.44,24.44
EURCZK,20250813,095300,24.44,24.45,24.44,24.45
EURCZK,20250813,095400,24.45,24.45,24.44,24.44
EURCZK,20250813,095500,24.44,24.44,24.44,24.44
EURCZK,20250813,095600,24.44,24.44,24.44,24.44
EURCZK,20250813,095700,24.44,24.44,24.44,24.44
EURCZK,20250813,095800,24.45,24.45,24.45,24.45
EURCZK,20250813,095900,24.45,24.45,24.45,24.45
EURCZK,20250813,100000,24.45,24.45,24.45,24.45
EURCZK,20250813,100100,24.45,24.45,24.45,24.45
EURCZK,20250813,100200,24.45,24.45,24.45,24.45
EURCZK,20250813,100300,24.45,24.45,24.45,24.45
EURCZK,20250813,100400,24.45,24.45,24.45,24.45
EURCZK,20250813,100500,24.45,24.46,24.45,24.46
EURCZK,20250813,100600,24.45,24.45,24.45,24.45
EURCZK,20250813,100700,24.46,24.46,24.46,24.46
EURCZK,20250813,100800,24.46,24.46,24.45,24.45
EURCZK,20250813,100900,24.46,24.46,24.45,24.45
EURCZK,20250813,101000,24.46,24.46,24.46,24.46
EURCZK,20250813,101100,24.46,24.46,24.46,24.46
EURCZK,20250813,101200,24.46,24.46,24.46,24.46
EURCZK,20250813,101300,24.46,24.46,24.46,24.46
EURCZK,20250813,101400,24.46,24.46,24.46,24.46
EURCZK,20250813,101500,24.46,24.46,24.46,24.46
EURCZK,20250813,101600,24.45,24.46,24.45,24.46
EURCZK,20250813,101700,24.46,24.46,24.45,24.46
EURCZK,20250813,101800,24.45,24.45,24.45,24.45
EURCZK,20250813,101900,24.46,24.46,24.46,24.46
EURCZK,20250813,102000,24.46,24.46,24.46,24.46
EURCZK,20250813,102100,24.46,24.46,24.46,24.46
EURCZK,20250813,102200,24.46,24.46,24.46,24.46
EURCZK,20250813,102300,24.46,24.47,24.46,24.47
EURCZK,20250813,102400,24.46,24.47,24.46,24.47
EURCZK,20250813,102500,24.46,24.46,24.46,24.46
EURCZK,20250813,102600,24.46,24.46,24.46,24.46
EURCZK,20250813,102700,24.46,24.46,24.46,24.46
EURCZK,20250813,102800,24.46,24.46,24.46,24.46
EURCZK,20250813,102900,24.46,24.46,24.46,24.46
EURCZK,20250813,103000,24.46,24.46,24.46,24.46
EURCZK,20250813,103100,24.46,24.46,24.46,24.46
EURCZK,20250813,103200,24.46,24.46,24.46,24.46
EURCZK,20250813,103300,24.46,24.46,24.44,24.44
EURCZK,20250813,103400,24.44,24.44,24.44,24.44
EURCZK,20250813,103500,24.44,24.44,24.44,24.44
EURCZK,20250813,103600,24.44,24.44,24.44,24.44
EURCZK,20250813,103700,24.44,24.44,24.43,24.43
EURCZK,20250813,103800,24.43,24.43,24.43,24.43
EURCZK,20250813,103900,24.43,24.43,24.43,24.43
EURCZK,20250813,104000,24.43,24.43,24.43,24.43
EURCZK,20250813,104100,24.43,24.43,24.43,24.43
EURCZK,20250813,104200,24.43,24.43,24.43,24.43
EURCZK,20250813,104300,24.43,24.43,24.43,24.43
EURCZK,20250813,104400,24.43,24.43,24.43,24.43
EURCZK,20250813,104500,24.43,24.43,24.43,24.43
EURCZK,20250813,104600,24.44,24.44,24.44,24.44
EURCZK,20250813,104700,24.44,24.44,24.44,24.44
EURCZK,20250813,104800,24.44,24.44,24.44,24.44
EURCZK,20250813,104900,24.44,24.44,24.44,24.44
EURCZK,20250813,105000,24.44,24.44,24.44,24.44
EURCZK,20250813,105100,24.44,24.44,24.44,24.44
EURCZK,20250813,105200,24.44,24.44,24.44,24.44
EURCZK,20250813,105300,24.44,24.44,24.43,24.43
EURCZK,20250813,105400,24.44,24.44,24.43,24.43
EURCZK,20250813,105500,24.44,24.44,24.44,24.44
EURCZK,20250813,105600,24.44,24.44,24.43,24.43
EURCZK,20250813,105700,24.43,24.44,24.43,24.44
EURCZK,20250813,105800,24.44,24.44,24.44,24.44
EURCZK,20250813,105900,24.44,24.44,24.44,24.44
EURCZK,20250813,110000,24.43,24.43,24.43,24.43
EURCZK,20250813,110100,24.44,24.44,24.44,24.44
EURCZK,20250813,110200,24.44,24.44,24.44,24.44
EURCZK,20250813,110300,24.44,24.44,24.44,24.44
EURCZK,20250813,110400,24.44,24.44,24.44,24.44
EURCZK,20250813,110500,24.44,24.44,24.44,24.44
EURCZK,20250813,110600,24.44,24.44,24.44,24.44
EURCZK,20250813,110700,24.44,24.44,24.43,24.43
EURCZK,20250813,110800,24.43,24.44,24.43,24.44
EURCZK,20250813,110900,24.44,24.44,24.44,24.44
EURCZK,20250813,111000,24.44,24.44,24.44,24.44
EURCZK,20250813,111100,24.44,24.44,24.44,24.44
EURCZK,20250813,111200,24.43,24.44,24.43,24.44
EURCZK,20250813,111300,24.44,24.44,24.44,24.44
EURCZK,20250813,111400,24.44,24.44,24.44,24.44
EURCZK,20250813,111500,24.44,24.44,24.44,24.44
EURCZK,20250813,111600,24.44,24.44,24.44,24.44
EURCZK,20250813,111700,24.44,24.44,24.44,24.44
EURCZK,20250813,111800,24.44,24.44,24.44,24.44
EURCZK,20250813,111900,24.45,24.45,24.44,24.44
EURCZK,20250813,112000,24.44,24.44,24.44,24.44
EURCZK,20250813,112100,24.44,24.44,24.44,24.44
EURCZK,20250813,112200,24.44,24.44,24.44,24.44
EURCZK,20250813,112300,24.44,24.45,24.44,24.45
EURCZK,20250813,112400,24.44,24.44,24.44,24.44
EURCZK,20250813,112500,24.44,24.44,24.44,24.44
EURCZK,20250813,112600,24.44,24.44,24.44,24.44
EURCZK,20250813,112700,24.44,24.45,24.44,24.45
EURCZK,20250813,112800,24.45,24.45,24.45,24.45
EURCZK,20250813,112900,24.45,24.45,24.45,24.45
EURCZK,20250813,113000,24.45,24.45,24.45,24.45
EURCZK,20250813,113100,24.44,24.44,24.44,24.44
EURCZK,20250813,113200,24.44,24.44,24.44,24.44
EURCZK,20250813,113300,24.44,24.44,24.44,24.44
EURCZK,20250813,113400,24.44,24.44,24.44,24.44
EURCZK,20250813,113500,24.44,24.44,24.44,24.44
EURCZK,20250813,113600,24.44,24.44,24.44,24.44
EURCZK,20250813,113700,24.44,24.44,24.44,24.44
EURCZK,20250813,113800,24.44,24.44,24.44,24.44
EURCZK,20250813,113900,24.44,24.44,24.44,24.44
EURCZK,20250813,114000,24.44,24.44,24.44,24.44
EURCZK,20250813,114100,24.44,24.44,24.44,24.44
EURCZK,20250813,114200,24.44,24.44,24.44,24.44
EURCZK,20250813,114300,24.44,24.44,24.44,24.44
EURCZK,20250813,114400,24.44,24.44,24.44,24.44
EURCZK,20250813,114500,24.44,24.44,24.44,24.44
EURCZK,20250813,114600,24.44,24.44,24.43,24.43
EURCZK,20250813,114700,24.43,24.43,24.43,24.43
EURCZK,20250813,114800,24.43,24.43,24.43,24.43
EURCZK,20250813,114900,24.43,24.43,24.43,24.43
EURCZK,20250813,115000,24.43,24.43,24.43,24.43
EURCZK,20250813,115100,24.43,24.43,24.43,24.43
EURCZK,20250813,115200,24.43,24.43,24.43,24.43
EURCZK,20250813,115300,24.43,24.44,24.43,24.44
EURCZK,20250813,115400,24.44,24.44,24.44,24.44
EURCZK,20250813,115500,24.44,24.44,24.44,24.44
EURCZK,20250813,115600,24.44,24.44,24.44,24.44
EURCZK,20250813,115700,24.44,24.44,24.44,24.44
EURCZK,20250813,115800,24.44,24.44,24.44,24.44
EURCZK,20250813,115900,24.44,24.44,24.44,24.44
EURCZK,20250813,120000,24.44,24.44,24.44,24.44
EURCZK,20250813,120100,24.44,24.44,24.44,24.44
EURCZK,20250813,120200,24.44,24.44,24.44,24.44
EURCZK,20250813,120300,24.44,24.44,24.44,24.44
EURCZK,20250813,120400,24.44,24.44,24.44,24.44
EURCZK,20250813,120500,24.44,24.44,24.43,24.43
EURCZK,20250813,120600,24.43,24.43,24.43,24.43
EURCZK,20250813,120700,24.43,24.43,24.43,24.43
EURCZK,20250813,120800,24.43,24.43,24.43,24.43
EURCZK,20250813,120900,24.43,24.43,24.43,24.43
EURCZK,20250813,121000,24.43,24.43,24.43,24.43
EURCZK,20250813,121100,24.43,24.43,24.43,24.43
EURCZK,20250813,121200,24.43,24.43,24.43,24.43
EURCZK,20250813,121300,24.43,24.43,24.43,24.43
EURCZK,20250813,121400,24.43,24.43,24.43,24.43
EURCZK,20250813,121500,24.44,24.44,24.44,24.44
EURCZK,20250813,121600,24.44,24.44,24.44,24.44
EURCZK,20250813,121700,24.44,24.44,24.44,24.44
EURCZK,20250813,121800,24.44,24.44,24.44,24.44
EURCZK,20250813,121900,24.44,24.44,24.44,24.44
EURCZK,20250813,122000,24.44,24.44,24.43,24.43
EURCZK,20250813,122100,24.43,24.43,24.43,24.43
EURCZK,20250813,122200,24.43,24.43,24.43,24.43
EURCZK,20250813,122300,24.43,24.43,24.43,24.43
EURCZK,20250813,122400,24.43,24.43,24.43,24.43
EURCZK,20250813,122500,24.43,24.43,24.43,24.43
EURCZK,20250813,122600,24.43,24.43,24.42,24.42
EURCZK,20250813,122700,24.42,24.42,24.42,24.42
EURCZK,20250813,122800,24.42,24.42,24.42,24.42
EURCZK,20250813,122900,24.42,24.42,24.42,24.42
EURCZK,20250813,123000,24.43,24.43,24.42,24.42
EURCZK,20250813,123100,24.42,24.43,24.42,24.43
EURCZK,20250813,123200,24.43,24.43,24.43,24.43
EURCZK,20250813,123300,24.42,24.42,24.42,24.42
EURCZK,20250813,123400,24.43,24.43,24.42,24.42
EURCZK,20250813,123500,24.42,24.42,24.42,24.42
EURCZK,20250813,123600,24.42,24.42,24.42,24.42
EURCZK,20250813,123700,24.42,24.42,24.42,24.42
EURCZK,20250813,123800,24.42,24.42,24.42,24.42
EURCZK,20250813,123900,24.42,24.42,24.42,24.42
EURCZK,20250813,124000,24.41,24.42,24.41,24.42
EURCZK,20250813,124100,24.41,24.42,24.41,24.42
EURCZK,20250813,124200,24.42,24.42,24.42,24.42
EURCZK,20250813,124300,24.42,24.42,24.42,24.42
EURCZK,20250813,124400,24.42,24.42,24.42,24.42
EURCZK,20250813,124500,24.43,24.44,24.43,24.44
EURCZK,20250813,124600,24.44,24.44,24.44,24.44
EURCZK,20250813,124700,24.44,24.44,24.44,24.44
EURCZK,20250813,124800,24.44,24.44,24.44,24.44
EURCZK,20250813,124900,24.44,24.44,24.44,24.44
EURCZK,20250813,125000,24.44,24.44,24.44,24.44
EURCZK,20250813,125100,24.44,24.44,24.44,24.44
EURCZK,20250813,125200,24.44,24.44,24.44,24.44
EURCZK,20250813,125300,24.44,24.44,24.44,24.44
EURCZK,20250813,125400,24.44,24.44,24.44,24.44
EURCZK,20250813,125500,24.44,24.44,24.44,24.44
EURCZK,20250813,125600,24.45,24.45,24.44,24.44
EURCZK,20250813,125700,24.44,24.44,24.44,24.44
EURCZK,20250813,125800,24.44,24.44,24.44,24.44
EURCZK,20250813,125900,24.44,24.44,24.44,24.44
EURCZK,20250813,130000,24.44,24.44,24.44,24.44
EURCZK,20250813,130100,24.44,24.44,24.44,24.44
EURCZK,20250813,130200,24.44,24.44,24.44,24.44
EURCZK,20250813,130300,24.44,24.44,24.44,24.44
EURCZK,20250813,130400,24.44,24.44,24.44,24.44
EURCZK,20250813,130500,24.44,24.44,24.44,24.44
EURCZK,20250813,130600,24.44,24.44,24.44,24.44
EURCZK,20250813,130700,24.44,24.44,24.44,24.44
EURCZK,20250813,130800,24.44,24.44,24.44,24.44
EURCZK,20250813,130900,24.44,24.44,24.44,24.44
EURCZK,20250813,131000,24.44,24.44,24.44,24.44
EURCZK,20250813,131100,24.44,24.44,24.44,24.44
EURCZK,20250813,131200,24.44,24.44,24.44,24.44
EURCZK,20250813,131300,24.43,24.44,24.43,24.44
EURCZK,20250813,131400,24.45,24.45,24.45,24.45
EURCZK,20250813,131500,24.45,24.45,24.45,24.45
EURCZK,20250813,131600,24.45,24.45,24.45,24.45
EURCZK,20250813,131700,24.45,24.45,24.45,24.45
EURCZK,20250813,131800,24.45,24.45,24.45,24.45
EURCZK,20250813,131900,24.45,24.45,24.45,24.45
EURCZK,20250813,132000,24.45,24.45,24.44,24.44
EURCZK,20250813,132100,24.44,24.44,24.44,24.44
EURCZK,20250813,132200,24.44,24.45,24.44,24.45
EURCZK,20250813,132300,24.45,24.45,24.45,24.45
EURCZK,20250813,132400,24.45,24.45,24.45,24.45
EURCZK,20250813,132500,24.45,24.45,24.45,24.45
EURCZK,20250813,132600,24.45,24.45,24.45,24.45
EURCZK,20250813,132700,24.45,24.45,24.45,24.45
EURCZK,20250813,132800,24.45,24.45,24.45,24.45
EURCZK,20250813,132900,24.45,24.45,24.45,24.45
EURCZK,20250813,133000,24.45,24.45,24.45,24.45
EURCZK,20250813,133100,24.45,24.45,24.45,24.45
EURCZK,20250813,133200,24.45,24.45,24.45,24.45
EURCZK,20250813,133300,24.45,24.45,24.45,24.45
EURCZK,20250813,133400,24.45,24.45,24.45,24.45
EURCZK,20250813,133500,24.45,24.45,24.45,24.45
EURCZK,20250813,133600,24.45,24.45,24.45,24.45
EURCZK,20250813,133700,24.45,24.45,24.45,24.45
EURCZK,20250813,133800,24.45,24.45,24.45,24.45
EURCZK,20250813,133900,24.45,24.45,24.45,24.45
EURCZK,20250813,134000,24.45,24.45,24.45,24.45
EURCZK,20250813,134100,24.45,24.45,24.45,24.45
EURCZK,20250813,134200,24.45,24.45,24.45,24.45
EURCZK,20250813,134300,24.45,24.46,24.45,24.46
EURCZK,20250813,134400,24.46,24.46,24.46,24.46
EURCZK,20250813,134500,24.45,24.45,24.45,24.45
EURCZK,20250813,134600,24.44,24.44,24.44,24.44
EURCZK,20250813,134700,24.44,24.45,24.44,24.45
EURCZK,20250813,134800,24.45,24.45,24.45,24.45
EURCZK,20250813,134900,24.45,24.45,24.45,24.45
EURCZK,20250813,135000,24.45,24.45,24.45,24.45
EURCZK,20250813,135100,24.45,24.45,24.45,24.45
EURCZK,20250813,135200,24.45,24.45,24.45,24.45
EURCZK,20250813,135300,24.45,24.45,24.45,24.45
EURCZK,20250813,135400,24.45,24.45,24.45,24.45
EURCZK,20250813,135500,24.45,24.45,24.45,24.45
EURCZK,20250813,135600,24.45,24.45,24.45,24.45
EURCZK,20250813,135700,24.45,24.45,24.45,24.45
EURCZK,20250813,135800,24.45,24.45,24.45,24.45
EURCZK,20250813,135900,24.45,24.45,24.45,24.45
EURCZK,20250813,140000,24.46,24.46,24.45,24.45
EURCZK,20250813,140100,24.45,24.45,24.45,24.45
EURCZK,20250813,140200,24.45,24.45,24.45,24.45
EURCZK,20250813,140300,24.45,24.45,24.45,24.45
EURCZK,20250813,140400,24.44,24.45,24.44,24.45
EURCZK,20250813,140500,24.45,24.45,24.45,24.45
EURCZK,20250813,140600,24.45,24.45,24.45,24.45
EURCZK,20250813,140700,24.45,24.45,24.45,24.45
EURCZK,20250813,140800,24.45,24.45,24.45,24.45
EURCZK,20250813,140900,24.45,24.45,24.45,24.45
EURCZK,20250813,141000,24.45,24.45,24.44,24.44
EURCZK,20250813,141100,24.45,24.45,24.45,24.45
EURCZK,20250813,141200,24.45,24.45,24.45,24.45
EURCZK,20250813,141300,24.45,24.45,24.45,24.45
EURCZK,20250813,141400,24.45,24.45,24.45,24.45
EURCZK,20250813,141500,24.45,24.45,24.45,24.45
EURCZK,20250813,141600,24.46,24.46,24.45,24.45
EURCZK,20250813,141700,24.46,24.46,24.45,24.45
EURCZK,20250813,141800,24.45,24.45,24.45,24.45
EURCZK,20250813,141900,24.45,24.45,24.45,24.45
EURCZK,20250813,142000,24.45,24.45,24.45,24.45
EURCZK,20250813,142100,24.45,24.46,24.45,24.46
EURCZK,20250813,142200,24.46,24.46,24.46,24.46
EURCZK,20250813,142300,24.46,24.46,24.46,24.46
EURCZK,20250813,142400,24.46,24.46,24.46,24.46
EURCZK,20250813,142500,24.46,24.46,24.46,24.46
EURCZK,20250813,142600,24.46,24.46,24.46,24.46
EURCZK,20250813,142700,24.46,24.46,24.46,24.46
EURCZK,20250813,142800,24.46,24.46,24.46,24.46
EURCZK,20250813,142900,24.45,24.46,24.45,24.45
EURCZK,20250813,143000,24.45,24.45,24.45,24.45
EURCZK,20250813,143100,24.46,24.46,24.45,24.45
EURCZK,20250813,143200,24.46,24.46,24.45,24.45
EURCZK,20250813,143300,24.45,24.45,24.45,24.45
EURCZK,20250813,143400,24.45,24.45,24.45,24.45
EURCZK,20250813,143500,24.46,24.46,24.45,24.46
EURCZK,20250813,143600,24.46,24.46,24.46,24.46
EURCZK,20250813,143700,24.47,24.47,24.46,24.46
EURCZK,20250813,143800,24.46,24.46,24.46,24.46
EURCZK,20250813,143900,24.45,24.45,24.45,24.45
EURCZK,20250813,144000,24.46,24.46,24.46,24.46
EURCZK,20250813,144100,24.46,24.46,24.46,24.46
EURCZK,20250813,144200,24.46,24.46,24.46,24.46
EURCZK,20250813,144300,24.46,24.46,24.46,24.46
EURCZK,20250813,144400,24.46,24.46,24.46,24.46
EURCZK,20250813,144500,24.46,24.46,24.46,24.46
EURCZK,20250813,144600,24.46,24.46,24.45,24.46
EURCZK,20250813,144700,24.46,24.46,24.46,24.46
EURCZK,20250813,144800,24.45,24.45,24.45,24.45
EURCZK,20250813,144900,24.45,24.45,24.45,24.45
EURCZK,20250813,145000,24.45,24.45,24.45,24.45
EURCZK,20250813,145100,24.46,24.46,24.45,24.45
EURCZK,20250813,145200,24.45,24.45,24.45,24.45
EURCZK,20250813,145300,24.46,24.46,24.46,24.46
EURCZK,20250813,145400,24.46,24.46,24.46,24.46
EURCZK,20250813,145500,24.46,24.46,24.45,24.45
EURCZK,20250813,145600,24.46,24.46,24.46,24.46
EURCZK,20250813,145700,24.46,24.46,24.46,24.46
EURCZK,20250813,145800,24.46,24.46,24.46,24.46
EURCZK,20250813,145900,24.46,24.46,24.46,24.46
EURCZK,20250813,150000,24.45,24.46,24.45,24.45
EURCZK,20250813,150100,24.45,24.46,24.45,24.46
EURCZK,20250813,150200,24.45,24.46,24.45,24.46
EURCZK,20250813,150300,24.46,24.46,24.46,24.46
EURCZK,20250813,150400,24.46,24.46,24.46,24.46
EURCZK,20250813,150500,24.46,24.46,24.45,24.46
EURCZK,20250813,150600,24.46,24.46,24.46,24.46
EURCZK,20250813,150700,24.46,24.46,24.46,24.46
EURCZK,20250813,150800,24.46,24.46,24.46,24.46
EURCZK,20250813,150900,24.46,24.46,24.46,24.46
EURCZK,20250813,151000,24.46,24.46,24.46,24.46
EURCZK,20250813,151100,24.46,24.46,24.46,24.46
EURCZK,20250813,151200,24.46,24.46,24.46,24.46
EURCZK,20250813,151300,24.46,24.46,24.46,24.46
EURCZK,20250813,151400,24.46,24.46,24.46,24.46
EURCZK,20250813,151500,24.46,24.46,24.46,24.46
EURCZK,20250813,151600,24.46,24.46,24.46,24.46
EURCZK,20250813,151700,24.46,24.46,24.46,24.46
EURCZK,20250813,151800,24.46,24.46,24.46,24.46
EURCZK,20250813,151900,24.46,24.46,24.46,24.46
EURCZK,20250813,152000,24.46,24.46,24.46,24.46
EURCZK,20250813,152100,24.46,24.46,24.46,24.46
EURCZK,20250813,152200,24.46,24.46,24.46,24.46
EURCZK,20250813,152300,24.47,24.47,24.47,24.47
EURCZK,20250813,152400,24.47,24.47,24.47,24.47
EURCZK,20250813,152500,24.47,24.47,24.46,24.46
EURCZK,20250813,152600,24.46,24.46,24.46,24.46
EURCZK,20250813,152700,24.46,24.46,24.46,24.46
EURCZK,20250813,152800,24.46,24.46,24.46,24.46
EURCZK,20250813,152900,24.47,24.47,24.47,24.47
EURCZK,20250813,153000,24.47,24.47,24.47,24.47
EURCZK,20250813,153100,24.47,24.47,24.47,24.47
EURCZK,20250813,153200,24.47,24.47,24.47,24.47
EURCZK,20250813,153300,24.47,24.47,24.47,24.47
EURCZK,20250813,153400,24.47,24.47,24.47,24.47
EURCZK,20250813,153500,24.46,24.47,24.46,24.46
EURCZK,20250813,153600,24.46,24.46,24.46,24.46
EURCZK,20250813,153700,24.46,24.46,24.46,24.46
EURCZK,20250813,153800,24.47,24.47,24.47,24.47
EURCZK,20250813,153900,24.47,24.47,24.45,24.45
EURCZK,20250813,154000,24.45,24.45,24.45,24.45
EURCZK,20250813,154100,24.46,24.46,24.46,24.46
EURCZK,20250813,154200,24.47,24.47,24.46,24.46
EURCZK,20250813,154300,24.46,24.46,24.46,24.46
EURCZK,20250813,154400,24.46,24.46,24.46,24.46
EURCZK,20250813,154500,24.46,24.46,24.46,24.46
EURCZK,20250813,154600,24.46,24.46,24.45,24.45
EURCZK,20250813,154700,24.45,24.45,24.45,24.45
EURCZK,20250813,154800,24.46,24.46,24.46,24.46
EURCZK,20250813,154900,24.45,24.46,24.45,24.46
EURCZK,20250813,155000,24.45,24.46,24.45,24.46
EURCZK,20250813,155100,24.46,24.46,24.46,24.46
EURCZK,20250813,155200,24.45,24.46,24.45,24.46
EURCZK,20250813,155300,24.46,24.46,24.45,24.45
EURCZK,20250813,155400,24.45,24.45,24.44,24.44
EURCZK,20250813,155500,24.45,24.45,24.45,24.45
EURCZK,20250813,155600,24.45,24.45,24.45,24.45
EURCZK,20250813,155700,24.44,24.44,24.44,24.44
EURCZK,20250813,155800,24.44,24.44,24.44,24.44
EURCZK,20250813,155900,24.44,24.44,24.44,24.44
EURCZK,20250813,160000,24.44,24.45,24.44,24.45
EURCZK,20250813,160100,24.44,24.45,24.44,24.44
EURCZK,20250813,160200,24.44,24.44,24.44,24.44
EURCZK,20250813,160300,24.44,24.44,24.44,24.44
EURCZK,20250813,160400,24.45,24.45,24.44,24.45
EURCZK,20250813,160500,24.45,24.45,24.45,24.45
EURCZK,20250813,160600,24.45,24.45,24.45,24.45
EURCZK,20250813,160700,24.45,24.45,24.45,24.45
EURCZK,20250813,160800,24.45,24.45,24.45,24.45
EURCZK,20250813,160900,24.44,24.44,24.44,24.44
EURCZK,20250813,161000,24.44,24.45,24.44,24.45
EURCZK,20250813,161100,24.45,24.45,24.45,24.45
EURCZK,20250813,161200,24.45,24.46,24.45,24.46
EURCZK,20250813,161300,24.45,24.45,24.45,24.45
EURCZK,20250813,161400,24.45,24.45,24.44,24.44
EURCZK,20250813,161500,24.44,24.44,24.44,24.44
EURCZK,20250813,161600,24.45,24.45,24.44,24.45
EURCZK,20250813,161700,24.44,24.44,24.44,24.44
EURCZK,20250813,161800,24.45,24.45,24.44,24.44
EURCZK,20250813,161900,24.44,24.44,24.44,24.44
EURCZK,20250813,162000,24.44,24.44,24.44,24.44
EURCZK,20250813,162100,24.45,24.45,24.45,24.45
EURCZK,20250813,162200,24.45,24.45,24.45,24.45
EURCZK,20250813,162300,24.45,24.46,24.45,24.46
EURCZK,20250813,162400,24.45,24.45,24.45,24.45
EURCZK,20250813,162500,24.45,24.45,24.44,24.44
EURCZK,20250813,162600,24.44,24.44,24.44,24.44
EURCZK,20250813,162700,24.44,24.44,24.44,24.44
EURCZK,20250813,162800,24.45,24.45,24.44,24.45
EURCZK,20250813,162900,24.44,24.44,24.44,24.44
EURCZK,20250813,163000,24.45,24.45,24.45,24.45
EURCZK,20250813,163100,24.45,24.45,24.44,24.44
EURCZK,20250813,163200,24.44,24.44,24.44,24.44
EURCZK,20250813,163300,24.44,24.44,24.44,24.44
EURCZK,20250813,163400,24.44,24.44,24.44,24.44
EURCZK,20250813,163500,24.44,24.44,24.44,24.44
EURCZK,20250813,163600,24.44,24.44,24.44,24.44
EURCZK,20250813,163700,24.45,24.45,24.44,24.44
EURCZK,20250813,163800,24.44,24.44,24.44,24.44
EURCZK,20250813,163900,24.44,24.44,24.44,24.44
EURCZK,20250813,164000,24.44,24.44,24.44,24.44
EURCZK,20250813,164100,24.44,24.45,24.44,24.45
EURCZK,20250813,164200,24.44,24.44,24.44,24.44
EURCZK,20250813,164300,24.44,24.44,24.44,24.44
EURCZK,20250813,164400,24.44,24.44,24.44,24.44
EURCZK,20250813,164500,24.44,24.44,24.44,24.44
EURCZK,20250813,164600,24.44,24.44,24.44,24.44
EURCZK,20250813,164700,24.44,24.44,24.44,24.44
EURCZK,20250813,164800,24.44,24.44,24.43,24.44
EURCZK,20250813,164900,24.43,24.44,24.43,24.44
EURCZK,20250813,165000,24.45,24.45,24.45,24.45
EURCZK,20250813,165100,24.44,24.45,24.44,24.44
EURCZK,20250813,165200,24.44,24.44,24.44,24.44
EURCZK,20250813,165300,24.45,24.45,24.45,24.45
EURCZK,20250813,165400,24.44,24.45,24.44,24.44
EURCZK,20250813,165500,24.44,24.44,24.44,24.44
EURCZK,20250813,165600,24.44,24.44,24.44,24.44
EURCZK,20250813,165700,24.44,24.44,24.44,24.44
EURCZK,20250813,165800,24.44,24.44,24.44,24.44
EURCZK,20250813,165900,24.43,24.43,24.43,24.43
EURCZK,20250813,170000,24.43,24.43,24.43,24.43
EURCZK,20250813,170100,24.44,24.44,24.44,24.44
EURCZK,20250813,170200,24.43,24.44,24.43,24.44
EURCZK,20250813,170300,24.44,24.44,24.44,24.44
EURCZK,20250813,170400,24.43,24.44,24.43,24.44
EURCZK,20250813,170500,24.44,24.44,24.43,24.43
EURCZK,20250813,170600,24.44,24.44,24.44,24.44
EURCZK,20250813,170700,24.44,24.44,24.44,24.44
EURCZK,20250813,170800,24.44,24.45,24.44,24.45
EURCZK,20250813,170900,24.44,24.44,24.44,24.44
EURCZK,20250813,171000,24.44,24.44,24.44,24.44
EURCZK,20250813,171100,24.44,24.44,24.44,24.44
EURCZK,20250813,171200,24.44,24.44,24.44,24.44
EURCZK,20250813,171300,24.44,24.44,24.44,24.44
EURCZK,20250813,171400,24.43,24.44,24.43,24.44
EURCZK,20250813,171500,24.44,24.44,24.44,24.44
EURCZK,20250813,171600,24.44,24.44,24.44,24.44
EURCZK,20250813,171700,24.44,24.44,24.44,24.44
EURCZK,20250813,171800,24.44,24.44,24.44,24.44
EURCZK,20250813,171900,24.44,24.44,24.44,24.44
EURCZK,20250813,172000,24.44,24.44,24.44,24.44
EURCZK,20250813,172100,24.45,24.45,24.45,24.45
EURCZK,20250813,172200,24.45,24.45,24.45,24.45
EURCZK,20250813,172300,24.45,24.45,24.45,24.45
EURCZK,20250813,172400,24.45,24.45,24.45,24.45
EURCZK,20250813,172500,24.45,24.45,24.45,24.45
EURCZK,20250813,172600,24.45,24.45,24.45,24.45
EURCZK,20250813,172700,24.45,24.45,24.44,24.44
EURCZK,20250813,172800,24.44,24.44,24.44,24.44
EURCZK,20250813,172900,24.44,24.44,24.44,24.44
EURCZK,20250813,173000,24.44,24.44,24.44,24.44
EURCZK,20250813,173100,24.44,24.44,24.44,24.44
EURCZK,20250813,173200,24.45,24.45,24.44,24.44
EURCZK,20250813,173300,24.45,24.45,24.45,24.45
EURCZK,20250813,173400,24.45,24.45,24.45,24.45
EURCZK,20250813,173500,24.45,24.45,24.44,24.44
EURCZK,20250813,173600,24.44,24.44,24.44,24.44
EURCZK,20250813,173700,24.44,24.44,24.44,24.44
EURCZK,20250813,173800,24.44,24.44,24.44,24.44
EURCZK,20250813,173900,24.44,24.44,24.44,24.44
EURCZK,20250813,174000,24.43,24.44,24.43,24.44
EURCZK,20250813,174100,24.44,24.44,24.44,24.44
EURCZK,20250813,174200,24.44,24.44,24.44,24.44
EURCZK,20250813,174300,24.44,24.44,24.44,24.44
EURCZK,20250813,174400,24.43,24.43,24.43,24.43
EURCZK,20250813,174500,24.43,24.43,24.43,24.43
EURCZK,20250813,174600,24.43,24.43,24.43,24.43
EURCZK,20250813,174700,24.43,24.43,24.42,24.42
EURCZK,20250813,174800,24.42,24.42,24.42,24.42
EURCZK,20250813,174900,24.42,24.42,24.42,24.42
EURCZK,20250813,175000,24.42,24.42,24.42,24.42
EURCZK,20250813,175100,24.42,24.42,24.42,24.42
EURCZK,20250813,175200,24.43,24.43,24.43,24.43
EURCZK,20250813,175300,24.43,24.43,24.43,24.43
EURCZK,20250813,175400,24.43,24.43,24.43,24.43
EURCZK,20250813,175500,24.43,24.43,24.43,24.43
EURCZK,20250813,175600,24.43,24.44,24.43,24.43
EURCZK,20250813,175700,24.43,24.43,24.43,24.43
EURCZK,20250813,175800,24.44,24.44,24.44,24.44
EURCZK,20250813,175900,24.44,24.44,24.44,24.44
EURCZK,20250813,180000,24.44,24.44,24.44,24.44
EURCZK,20250813,180100,24.44,24.44,24.44,24.44
EURCZK,20250813,180200,24.44,24.44,24.44,24.44
EURCZK,20250813,180300,24.44,24.44,24.44,24.44
EURCZK,20250813,180400,24.44,24.44,24.44,24.44
EURCZK,20250813,180500,24.44,24.44,24.44,24.44
EURCZK,20250813,180600,24.44,24.44,24.44,24.44
EURCZK,20250813,180700,24.44,24.44,24.44,24.44
EURCZK,20250813,180800,24.44,24.44,24.44,24.44
EURCZK,20250813,180900,24.44,24.44,24.44,24.44
EURCZK,20250813,181000,24.44,24.44,24.44,24.44
EURCZK,20250813,181100,24.44,24.44,24.44,24.44
EURCZK,20250813,181200,24.44,24.44,24.44,24.44
EURCZK,20250813,181300,24.44,24.44,24.44,24.44
EURCZK,20250813,181400,24.44,24.44,24.44,24.44
EURCZK,20250813,181500,24.44,24.44,24.44,24.44
EURCZK,20250813,181600,24.44,24.44,24.44,24.44
EURCZK,20250813,181700,24.44,24.44,24.44,24.44
EURCZK,20250813,181800,24.44,24.44,24.44,24.44
EURCZK,20250813,181900,24.44,24.44,24.44,24.44
EURCZK,20250813,182000,24.44,24.44,24.43,24.43
EURCZK,20250813,182100,24.43,24.43,24.43,24.43
EURCZK,20250813,182200,24.43,24.43,24.43,24.43
EURCZK,20250813,182300,24.43,24.43,24.43,24.43
EURCZK,20250813,182400,24.43,24.43,24.43,24.43
EURCZK,20250813,182500,24.43,24.43,24.43,24.43
EURCZK,20250813,182600,24.43,24.44,24.43,24.44
EURCZK,20250813,182700,24.44,24.44,24.44,24.44
EURCZK,20250813,182800,24.44,24.44,24.44,24.44
EURCZK,20250813,182900,24.44,24.44,24.44,24.44
EURCZK,20250813,183000,24.44,24.44,24.44,24.44
EURCZK,20250813,183100,24.44,24.44,24.44,24.44
EURCZK,20250813,183200,24.44,24.44,24.44,24.44
EURCZK,20250813,183300,24.44,24.44,24.44,24.44
EURCZK,20250813,183400,24.44,24.44,24.44,24.44
EURCZK,20250813,183500,24.44,24.44,24.44,24.44
EURCZK,20250813,183600,24.44,24.44,24.44,24.44
EURCZK,20250813,183700,24.44,24.44,24.44,24.44
EURCZK,20250813,183800,24.44,24.44,24.44,24.44
EURCZK,20250813,183900,24.44,24.44,24.44,24.44
EURCZK,20250813,184000,24.44,24.44,24.44,24.44
EURCZK,20250813,184100,24.44,24.44,24.44,24.44
EURCZK,20250813,184200,24.44,24.44,24.44,24.44
EURCZK,20250813,184300,24.44,24.44,24.44,24.44
EURCZK,20250813,184400,24.43,24.43,24.43,24.43
EURCZK,20250813,184500,24.44,24.44,24.43,24.43
EURCZK,20250813,184600,24.44,24.44,24.44,24.44
EURCZK,20250813,184700,24.44,24.44,24.43,24.43
EURCZK,20250813,184800,24.43,24.44,24.43,24.44
EURCZK,20250813,184900,24.44,24.44,24.44,24.44
EURCZK,20250813,185000,24.44,24.44,24.44,24.44
EURCZK,20250813,185100,24.44,24.44,24.44,24.44
EURCZK,20250813,185200,24.43,24.43,24.43,24.43
EURCZK,20250813,185300,24.43,24.44,24.43,24.43
EURCZK,20250813,185400,24.43,24.43,24.43,24.43
EURCZK,20250813,185500,24.43,24.43,24.43,24.43
EURCZK,20250813,185600,24.43,24.43,24.43,24.43
EURCZK,20250813,185700,24.43,24.43,24.43,24.43
EURCZK,20250813,185800,24.43,24.43,24.43,24.43
EURCZK,20250813,185900,24.43,24.43,24.43,24.43
EURCZK,20250813,190000,24.43,24.43,24.43,24.43
EURCZK,20250813,190100,24.43,24.43,24.43,24.43
EURCZK,20250813,190200,24.42,24.42,24.42,24.42
EURCZK,20250813,190300,24.42,24.43,24.42,24.42
EURCZK,20250813,190400,24.43,24.43,24.43,24.43
EURCZK,20250813,190500,24.43,24.43,24.43,24.43
EURCZK,20250813,190600,24.43,24.43,24.43,24.43
EURCZK,20250813,190700,24.43,24.43,24.43,24.43
EURCZK,20250813,190800,24.43,24.43,24.43,24.43
EURCZK,20250813,190900,24.43,24.43,24.43,24.43
EURCZK,20250813,191000,24.43,24.43,24.43,24.43
EURCZK,20250813,191100,24.43,24.43,24.43,24.43
EURCZK,20250813,191200,24.43,24.43,24.43,24.43
EURCZK,20250813,191300,24.43,24.43,24.43,24.43
EURCZK,20250813,191400,24.43,24.43,24.43,24.43
EURCZK,20250813,191500,24.43,24.43,24.42,24.42
EURCZK,20250813,191600,24.43,24.44,24.43,24.44
EURCZK,20250813,191700,24.44,24.44,24.44,24.44
EURCZK,20250813,191800,24.44,24.44,24.44,24.44
EURCZK,20250813,191900,24.44,24.44,24.44,24.44
EURCZK,20250813,192000,24.44,24.44,24.44,24.44
EURCZK,20250813,192100,24.44,24.44,24.44,24.44
EURCZK,20250813,192200,24.44,24.44,24.44,24.44
EURCZK,20250813,192300,24.44,24.44,24.44,24.44
EURCZK,20250813,192400,24.44,24.45,24.44,24.45
EURCZK,20250813,192500,24.45,24.45,24.45,24.45
EURCZK,20250813,192600,24.45,24.45,24.45,24.45
EURCZK,20250813,192700,24.45,24.45,24.44,24.44
EURCZK,20250813,192800,24.44,24.44,24.44,24.44
EURCZK,20250813,192900,24.44,24.44,24.44,24.44
EURCZK,20250813,193000,24.44,24.44,24.44,24.44
EURCZK,20250813,193100,24.44,24.44,24.44,24.44
EURCZK,20250813,193200,24.44,24.44,24.44,24.44
EURCZK,20250813,193300,24.44,24.44,24.44,24.44
EURCZK,20250813,193400,24.44,24.44,24.44,24.44
EURCZK,20250813,193500,24.44,24.44,24.44,24.44
EURCZK,20250813,193600,24.44,24.44,24.44,24.44
EURCZK,20250813,193700,24.44,24.44,24.44,24.44
EURCZK,20250813,193800,24.44,24.44,24.44,24.44
EURCZK,20250813,193900,24.44,24.44,24.44,24.44
EURCZK,20250813,194000,24.44,24.44,24.44,24.44
EURCZK,20250813,194100,24.44,24.44,24.44,24.44
EURCZK,20250813,194200,24.44,24.44,24.44,24.44
EURCZK,20250813,194300,24.44,24.44,24.44,24.44
EURCZK,20250813,194400,24.44,24.44,24.44,24.44
EURCZK,20250813,194500,24.44,24.44,24.44,24.44
EURCZK,20250813,194600,24.44,24.44,24.44,24.44
EURCZK,20250813,194700,24.44,24.44,24.44,24.44
EURCZK,20250813,194800,24.44,24.44,24.44,24.44
EURCZK,20250813,194900,24.44,24.44,24.44,24.44
EURCZK,20250813,195000,24.44,24.44,24.44,24.44
EURCZK,20250813,195100,24.44,24.44,24.44,24.44
EURCZK,20250813,195200,24.44,24.44,24.44,24.44
EURCZK,20250813,195300,24.44,24.44,24.44,24.44
EURCZK,20250813,195400,24.44,24.44,24.44,24.44
EURCZK,20250813,195500,24.44,24.44,24.44,24.44
EURCZK,20250813,195600,24.44,24.44,24.44,24.44
EURCZK,20250813,195700,24.44,24.44,24.44,24.44
EURCZK,20250813,195800,24.44,24.44,24.44,24.44
EURCZK,20250813,195900,24.43,24.44,24.43,24.43
EURCZK,20250813,200000,24.43,24.44,24.43,24.44
EURCZK,20250813,200100,24.43,24.43,24.43,24.43
EURCZK,20250813,200200,24.43,24.43,24.43,24.43
EURCZK,20250813,200300,24.43,24.43,24.43,24.43
EURCZK,20250813,200400,24.43,24.43,24.43,24.43
EURCZK,20250813,200500,24.43,24.43,24.43,24.43
EURCZK,20250813,200600,24.43,24.43,24.43,24.43
EURCZK,20250813,200700,24.43,24.43,24.43,24.43
EURCZK,20250813,200800,24.43,24.43,24.43,24.43
EURCZK,20250813,200900,24.43,24.43,24.43,24.43
EURCZK,20250813,201000,24.43,24.43,24.43,24.43
EURCZK,20250813,201100,24.43,24.43,24.43,24.43
EURCZK,20250813,201200,24.43,24.43,24.43,24.43
EURCZK,20250813,201300,24.43,24.43,24.43,24.43
EURCZK,20250813,201400,24.43,24.43,24.43,24.43
EURCZK,20250813,201500,24.43,24.43,24.43,24.43
EURCZK,20250813,201600,24.43,24.43,24.43,24.43
EURCZK,20250813,201700,24.43,24.43,24.43,24.43
EURCZK,20250813,201800,24.43,24.43,24.42,24.43
EURCZK,20250813,201900,24.43,24.43,24.43,24.43
EURCZK,20250813,202000,24.43,24.43,24.43,24.43
EURCZK,20250813,202100,24.43,24.43,24.43,24.43
EURCZK,20250813,202200,24.43,24.43,24.43,24.43
EURCZK,20250813,202300,24.43,24.43,24.43,24.43
EURCZK,20250813,202400,24.43,24.43,24.43,24.43
EURCZK,20250813,202500,24.43,24.43,24.43,24.43
EURCZK,20250813,202600,24.43,24.43,24.43,24.43
EURCZK,20250813,202700,24.43,24.43,24.43,24.43
EURCZK,20250813,202800,24.43,24.43,24.43,24.43
EURCZK,20250813,202900,24.43,24.43,24.43,24.43
EURCZK,20250813,203000,24.43,24.43,24.43,24.43
EURCZK,20250813,203100,24.43,24.43,24.43,24.43
EURCZK,20250813,203200,24.43,24.43,24.43,24.43
EURCZK,20250813,203300,24.43,24.43,24.43,24.43
EURCZK,20250813,203400,24.43,24.43,24.43,24.43
EURCZK,20250813,203500,24.43,24.43,24.43,24.43
EURCZK,20250813,203600,24.43,24.43,24.43,24.43
EURCZK,20250813,203700,24.43,24.43,24.43,24.43
EURCZK,20250813,203800,24.43,24.43,24.43,24.43
EURCZK,20250813,203900,24.43,24.44,24.43,24.44
EURCZK,20250813,204000,24.43,24.43,24.43,24.43
EURCZK,20250813,204100,24.43,24.43,24.43,24.43
EURCZK,20250813,204200,24.43,24.43,24.43,24.43
EURCZK,20250813,204300,24.43,24.43,24.43,24.43
EURCZK,20250813,204400,24.43,24.43,24.43,24.43
EURCZK,20250813,204500,24.43,24.43,24.43,24.43
EURCZK,20250813,204600,24.43,24.43,24.43,24.43
EURCZK,20250813,204700,24.43,24.43,24.43,24.43
EURCZK,20250813,204800,24.43,24.43,24.43,24.43
EURCZK,20250813,204900,24.43,24.43,24.43,24.43
EURCZK,20250813,205000,24.43,24.43,24.43,24.43
EURCZK,20250813,205100,24.43,24.43,24.43,24.43
EURCZK,20250813,205200,24.43,24.43,24.43,24.43
EURCZK,20250813,205300,24.43,24.43,24.43,24.43
EURCZK,20250813,205400,24.43,24.44,24.43,24.44
EURCZK,20250813,205500,24.44,24.44,24.44,24.44
EURCZK,20250813,205600,24.44,24.44,24.44,24.44
EURCZK,20250813,205700,24.44,24.44,24.44,24.44
EURCZK,20250813,205800,24.44,24.44,24.44,24.44
EURCZK,20250813,205900,24.44,24.44,24.44,24.44
EURCZK,20250813,210000,24.44,24.44,24.44,24.44
EURCZK,20250813,210100,24.44,24.44,24.44,24.44
EURCZK,20250813,210200,24.44,24.44,24.44,24.44
EURCZK,20250813,210300,24.44,24.44,24.44,24.44
EURCZK,20250813,210400,24.44,24.44,24.44,24.44
EURCZK,20250813,210500,24.43,24.43,24.43,24.43
EURCZK,20250813,210600,24.43,24.43,24.43,24.43
EURCZK,20250813,210700,24.43,24.43,24.43,24.43
EURCZK,20250813,210800,24.43,24.43,24.43,24.43
EURCZK,20250813,210900,24.43,24.43,24.43,24.43
EURCZK,20250813,211000,24.43,24.43,24.43,24.43
EURCZK,20250813,211100,24.43,24.43,24.43,24.43
EURCZK,20250813,211200,24.43,24.43,24.43,24.43
EURCZK,20250813,211300,24.43,24.43,24.43,24.43
EURCZK,20250813,211400,24.43,24.43,24.43,24.43
EURCZK,20250813,211500,24.43,24.43,24.43,24.43
EURCZK,20250813,211600,24.43,24.43,24.43,24.43
EURCZK,20250813,211700,24.43,24.43,24.43,24.43
EURCZK,20250813,211800,24.43,24.43,24.43,24.43
EURCZK,20250813,211900,24.43,24.43,24.43,24.43
EURCZK,20250813,212000,24.43,24.43,24.43,24.43
EURCZK,20250813,212100,24.43,24.43,24.43,24.43
EURCZK,20250813,212200,24.43,24.43,24.43,24.43
EURCZK,20250813,212300,24.43,24.44,24.43,24.44
EURCZK,20250813,212400,24.43,24.43,24.43,24.43
EURCZK,20250813,212500,24.43,24.43,24.43,24.43
EURCZK,20250813,212600,24.43,24.43,24.43,24.43
EURCZK,20250813,212700,24.43,24.43,24.43,24.43
EURCZK,20250813,212800,24.43,24.43,24.43,24.43
EURCZK,20250813,212900,24.43,24.43,24.43,24.43
EURCZK,20250813,213000,24.43,24.43,24.43,24.43
EURCZK,20250813,213100,24.43,24.43,24.43,24.43
EURCZK,20250813,213200,24.43,24.43,24.43,24.43
EURCZK,20250813,213300,24.43,24.43,24.43,24.43
EURCZK,20250813,213400,24.43,24.43,24.43,24.43
EURCZK,20250813,213500,24.43,24.43,24.43,24.43
EURCZK,20250813,213600,24.43,24.43,24.43,24.43
EURCZK,20250813,213700,24.43,24.43,24.43,24.43
EURCZK,20250813,213800,24.43,24.43,24.43,24.43
EURCZK,20250813,213900,24.43,24.43,24.43,24.43
EURCZK,20250813,214000,24.42,24.42,24.42,24.42
EURCZK,20250813,214100,24.42,24.42,24.42,24.42
EURCZK,20250813,214200,24.42,24.42,24.42,24.42
EURCZK,20250813,214300,24.42,24.42,24.42,24.42
EURCZK,20250813,214400,24.42,24.43,24.42,24.42
EURCZK,20250813,214500,24.42,24.42,24.42,24.42
EURCZK,20250813,214600,24.42,24.42,24.42,24.42
EURCZK,20250813,214700,24.42,24.42,24.42,24.42
EURCZK,20250813,214800,24.42,24.42,24.42,24.42
EURCZK,20250813,214900,24.43,24.43,24.42,24.42
EURCZK,20250813,215000,24.42,24.42,24.42,24.42
EURCZK,20250813,215100,24.42,24.42,24.42,24.42
EURCZK,20250813,215200,24.42,24.42,24.42,24.42
EURCZK,20250813,215300,24.42,24.42,24.42,24.42
EURCZK,20250813,215400,24.42,24.42,24.42,24.42
EURCZK,20250813,215500,24.42,24.42,24.42,24.42
EURCZK,20250813,215600,24.42,24.42,24.42,24.42
EURCZK,20250813,215700,24.43,24.43,24.43,24.43
EURCZK,20250813,215800,24.43,24.43,24.43,24.43
EURCZK,20250813,215900,24.43,24.43,24.43,24.43
EURCZK,20250813,220000,24.43,24.43,24.43,24.43
EURCZK,20250813,220100,24.43,24.43,24.43,24.43
EURCZK,20250813,220200,24.43,24.43,24.43,24.43
EURCZK,20250813,220300,24.43,24.43,24.43,24.43
EURCZK,20250813,220400,24.43,24.43,24.43,24.43
EURCZK,20250813,220500,24.43,24.43,24.43,24.43
EURCZK,20250813,220600,24.43,24.43,24.43,24.43
EURCZK,20250813,220700,24.43,24.43,24.43,24.43
EURCZK,20250813,220800,24.43,24.43,24.43,24.43
EURCZK,20250813,220900,24.43,24.43,24.43,24.43
EURCZK,20250813,221000,24.43,24.43,24.43,24.43
EURCZK,20250813,221100,24.43,24.43,24.43,24.43
EURCZK,20250813,221200,24.43,24.43,24.43,24.43
EURCZK,20250813,221300,24.43,24.43,24.43,24.43
EURCZK,20250813,221400,24.43,24.43,24.43,24.43
EURCZK,20250813,221500,24.43,24.43,24.43,24.43
EURCZK,20250813,221600,24.43,24.43,24.43,24.43
EURCZK,20250813,221700,24.43,24.43,24.43,24.43
EURCZK,20250813,221800,24.43,24.43,24.43,24.43
EURCZK,20250813,221900,24.43,24.43,24.43,24.43
EURCZK,20250813,222000,24.43,24.43,24.43,24.43
EURCZK,20250813,222100,24.43,24.43,24.43,24.43
EURCZK,20250813,222200,24.43,24.43,24.43,24.43
EURCZK,20250813,222300,24.43,24.44,24.43,24.44
EURCZK,20250813,222400,24.44,24.44,24.44,24.44
EURCZK,20250813,222500,24.44,24.44,24.44,24.44
EURCZK,20250813,222600,24.44,24.44,24.44,24.44
EURCZK,20250813,222700,24.44,24.44,24.44,24.44
EURCZK,20250813,222800,24.44,24.44,24.44,24.44
EURCZK,20250813,222900,24.44,24.44,24.44,24.44
EURCZK,20250813,223000,24.44,24.44,24.44,24.44
EURCZK,20250813,223100,24.44,24.44,24.44,24.44
EURCZK,20250813,223200,24.44,24.44,24.44,24.44
EURCZK,20250813,223300,24.44,24.44,24.44,24.44
EURCZK,20250813,223400,24.44,24.44,24.44,24.44
EURCZK,20250813,223500,24.44,24.44,24.44,24.44
EURCZK,20250813,223600,24.43,24.43,24.43,24.43
EURCZK,20250813,223700,24.43,24.43,24.43,24.43
EURCZK,20250813,223800,24.43,24.43,24.43,24.43
EURCZK,20250813,223900,24.43,24.43,24.43,24.43
EURCZK,20250813,224000,24.43,24.43,24.43,24.43
EURCZK,20250813,224100,24.44,24.44,24.44,24.44
EURCZK,20250813,224200,24.44,24.44,24.44,24.44
EURCZK,20250813,224300,24.44,24.44,24.44,24.44
EURCZK,20250813,224400,24.44,24.44,24.44,24.44
EURCZK,20250813,224500,24.44,24.44,24.44,24.44
EURCZK,20250813,224600,24.44,24.44,24.44,24.44
EURCZK,20250813,224700,24.44,24.44,24.44,24.44
EURCZK,20250813,224800,24.44,24.44,24.44,24.44
EURCZK,20250813,224900,24.44,24.44,24.44,24.44
EURCZK,20250813,225000,24.44,24.44,24.44,24.44
EURCZK,20250813,225100,24.43,24.43,24.43,24.43
EURCZK,20250813,225200,24.43,24.43,24.43,24.43
EURCZK,20250813,225300,24.43,24.43,24.43,24.43
EURCZK,20250813,225400,24.43,24.43,24.43,24.43
EURCZK,20250813,225500,24.43,24.43,24.43,24.43
EURCZK,20250813,225600,24.43,24.43,24.43,24.43
EURCZK,20250813,225700,24.43,24.43,24.43,24.43
EURCZK,20250813,225800,24.43,24.43,24.43,24.43
EURCZK,20250813,225900,24.43,24.43,24.43,24.43
EURCZK,20250813,230000,24.43,24.44,24.43,24.44
EURCZK,20250813,230100,24.44,24.44,24.44,24.44
EURCZK,20250813,230200,24.44,24.44,24.44,24.44
EURCZK,20250813,230300,24.44,24.44,24.44,24.44
EURCZK,20250813,230400,24.44,24.44,24.44,24.44
EURCZK,20250813,230500,24.44,24.44,24.44,24.44
EURCZK,20250813,230600,24.44,24.44,24.44,24.44
EURCZK,20250813,230700,24.44,24.44,24.44,24.44
EURCZK,20250813,230800,24.44,24.44,24.44,24.44
EURCZK,20250813,230900,24.43,24.43,24.43,24.43
EURCZK,20250813,231000,24.43,24.43,24.43,24.43
EURCZK,20250813,231100,24.43,24.43,24.43,24.43
EURCZK,20250813,231200,24.43,24.43,24.43,24.43
EURCZK,20250813,231300,24.43,24.43,24.43,24.43
EURCZK,20250813,231400,24.43,24.43,24.43,24.43
EURCZK,20250813,231500,24.43,24.43,24.43,24.43
EURCZK,20250813,231600,24.43,24.43,24.43,24.43
EURCZK,20250813,231700,24.43,24.43,24.43,24.43
EURCZK,20250813,231800,24.43,24.43,24.43,24.43
EURCZK,20250813,231900,24.43,24.43,24.43,24.43
EURCZK,20250813,232000,24.43,24.43,24.43,24.43
EURCZK,20250813,232100,24.43,24.43,24.43,24.43
EURCZK,20250813,232200,24.43,24.43,24.43,24.43
EURCZK,20250813,232300,24.43,24.43,24.43,24.43
EURCZK,20250813,232400,24.43,24.43,24.43,24.43
EURCZK,20250813,232500,24.44,24.44,24.43,24.44
EURCZK,20250813,232600,24.44,24.44,24.44,24.44
EURCZK,20250813,232700,24.44,24.44,24.44,24.44
EURCZK,20250813,232800,24.44,24.44,24.44,24.44
EURCZK,20250813,232900,24.44,24.44,24.44,24.44
EURCZK,20250813,233000,24.44,24.44,24.44,24.44
EURCZK,20250813,233100,24.44,24.44,24.44,24.44
EURCZK,20250813,233200,24.44,24.44,24.44,24.44
EURCZK,20250813,233300,24.44,24.44,24.44,24.44
EURCZK,20250813,233400,24.44,24.44,24.44,24.44
EURCZK,20250813,233500,24.44,24.44,24.44,24.44
EURCZK,20250813,233600,24.44,24.44,24.44,24.44
EURCZK,20250813,233700,24.44,24.44,24.44,24.44
EURCZK,20250813,233800,24.44,24.44,24.44,24.44
EURCZK,20250813,233900,24.44,24.44,24.44,24.44
EURCZK,20250813,234000,24.44,24.44,24.44,24.44
EURCZK,20250813,234100,24.44,24.44,24.44,24.44
EURCZK,20250813,234200,24.44,24.44,24.44,24.44
EURCZK,20250813,234300,24.44,24.44,24.44,24.44
EURCZK,20250813,234400,24.44,24.44,24.44,24.44
EURCZK,20250813,234500,24.44,24.44,24.44,24.44
EURCZK,20250813,234600,24.44,24.44,24.44,24.44
EURCZK,20250813,234700,24.44,24.44,24.44,24.44
EURCZK,20250813,234800,24.44,24.44,24.44,24.44
EURCZK,20250813,234900,24.44,24.44,24.44,24.44
EURCZK,20250813,235000,24.44,24.44,24.44,24.44
EURCZK,20250813,235100,24.44,24.44,24.44,24.44
EURCZK,20250813,235200,24.44,24.44,24.44,24.44
EURCZK,20250813,235300,24.44,24.44,24.44,24.44
EURCZK,20250813,235400,24.44,24.44,24.44,24.44
EURCZK,20250813,235500,24.44,24.44,24.44,24.44
EURCZK,20250813,235600,24.44,24.44,24.44,24.44
EURCZK,20250813,235700,24.44,24.44,24.44,24.44
EURCZK,20250813,235800,24.44,24.44,24.44,24.44
EURCZK,20250813,235900,24.44,24.44,24.44,24.44
EURCZK,20250814,000000,24.44,24.44,24.44,24.44
EURHUF,20250813,000100,395.0,395.1,395.0,395.1
EURHUF,20250813,000200,395.1,395.1,395.1,395.1
EURHUF,20250813,000300,395.1,395.1,395.1,395.1
EURHUF,20250813,000400,395.1,395.1,395.1,395.1
EURHUF,20250813,000500,395.1,395.1,395.1,395.1
EURHUF,20250813,000600,395.1,395.1,395.1,395.1
EURHUF,20250813,000700,395.1,395.1,395.1,395.1
EURHUF,20250813,000800,395.1,395.1,395.1,395.1
EURHUF,20250813,000900,395.1,395.1,395.1,395.1
EURHUF,20250813,001000,395.1,395.1,395.1,395.1
EURHUF,20250813,001100,395.1,395.1,395.1,395.1
EURHUF,20250813,001200,395.1,395.1,395.1,395.1
EURHUF,20250813,001300,395.1,395.1,395.1,395.1
EURHUF,20250813,001400,395.1,395.1,395.1,395.1
EURHUF,20250813,001500,395.1,395.1,395.1,395.1
EURHUF,20250813,001600,395.1,395.1,395.0,395.0
EURHUF,20250813,001700,395.0,395.0,395.0,395.0
EURHUF,20250813,001800,395.0,395.0,395.0,395.0
EURHUF,20250813,001900,395.0,395.0,395.0,395.0
EURHUF,20250813,002000,395.1,395.1,395.1,395.1
EURHUF,20250813,002100,395.1,395.1,395.1,395.1
EURHUF,20250813,002200,395.1,395.1,395.1,395.1
EURHUF,20250813,002300,395.1,395.1,395.1,395.1
EURHUF,20250813,002400,395.1,395.1,395.1,395.1
EURHUF,20250813,002500,395.1,395.1,395.1,395.1
EURHUF,20250813,002600,395.0,395.0,395.0,395.0
EURHUF,20250813,002700,395.0,395.0,395.0,395.0
EURHUF,20250813,002800,395.0,395.0,395.0,395.0
EURHUF,20250813,002900,395.0,395.0,395.0,395.0
EURHUF,20250813,003000,395.0,395.3,395.0,395.3
EURHUF,20250813,003100,395.3,395.3,395.3,395.3
EURHUF,20250813,003200,395.3,395.3,395.3,395.3
EURHUF,20250813,003300,395.3,395.3,395.3,395.3
EURHUF,20250813,003400,395.3,395.3,395.3,395.3
EURHUF,20250813,003500,395.2,395.2,395.2,395.2
EURHUF,20250813,003600,395.2,395.3,395.2,395.3
EURHUF,20250813,003700,395.3,395.3,395.3,395.3
EURHUF,20250813,003800,395.2,395.3,395.2,395.3
EURHUF,20250813,003900,395.3,395.3,395.3,395.3
EURHUF,20250813,004000,395.3,395.3,395.3,395.3
EURHUF,20250813,004100,395.3,395.3,395.3,395.3
EURHUF,20250813,004200,395.3,395.3,395.3,395.3
EURHUF,20250813,004300,395.3,395.3,395.3,395.3
EURHUF,20250813,004400,395.3,395.3,395.3,395.3
EURHUF,20250813,004500,395.3,395.3,395.3,395.3
EURHUF,20250813,004600,395.3,395.3,395.3,395.3
EURHUF,20250813,004700,395.3,395.3,395.3,395.3
EURHUF,20250813,004800,395.3,395.3,395.3,395.3
EURHUF,20250813,004900,395.3,395.3,395.3,395.3
EURHUF,20250813,005000,395.3,395.3,395.3,395.3
EURHUF,20250813,005100,395.3,395.3,395.3,395.3
EURHUF,20250813,005200,395.3,395.3,395.3,395.3
EURHUF,20250813,005300,395.3,395.3,395.3,395.3
EURHUF,20250813,005400,395.3,395.3,395.3,395.3
EURHUF,20250813,005500,395.3,395.3,395.3,395.3
EURHUF,20250813,005600,395.3,395.3,395.3,395.3
EURHUF,20250813,005700,395.2,395.2,395.2,395.2
EURHUF,20250813,005800,395.2,395.3,395.2,395.3
EURHUF,20250813,005900,395.3,395.3,395.3,395.3
EURHUF,20250813,010000,395.3,395.3,395.3,395.3
EURHUF,20250813,010100,395.3,395.3,395.3,395.3
EURHUF,20250813,010200,395.3,395.3,395.3,395.3
EURHUF,20250813,010300,395.2,395.3,395.2,395.2
EURHUF,20250813,010400,395.3,395.3,395.3,395.3
EURHUF,20250813,010500,395.3,395.3,395.3,395.3
EURHUF,20250813,010600,395.3,395.3,395.3,395.3
EURHUF,20250813,010700,395.3,395.3,395.3,395.3
EURHUF,20250813,010800,395.3,395.3,395.3,395.3
EURHUF,20250813,010900,395.3,395.3,395.3,395.3
EURHUF,20250813,011000,395.3,395.3,395.3,395.3
EURHUF,20250813,011100,395.3,395.3,395.3,395.3
EURHUF,20250813,011200,395.3,395.3,395.3,395.3
EURHUF,20250813,011300,395.3,395.3,395.3,395.3
EURHUF,20250813,011400,395.3,395.3,395.3,395.3
EURHUF,20250813,011500,395.3,395.3,395.3,395.3
EURHUF,20250813,011600,395.3,395.3,395.3,395.3
EURHUF,20250813,011700,395.3,395.3,395.3,395.3
EURHUF,20250813,011800,395.3,395.3,395.3,395.3
EURHUF,20250813,011900,395.3,395.3,395.3,395.3
EURHUF,20250813,012000,395.3,395.3,395.3,395.3
EURHUF,20250813,012100,395.2,395.2,395.2,395.2
EURHUF,20250813,012200,395.2,395.2,395.2,395.2
EURHUF,20250813,012300,395.2,395.2,395.2,395.2
EURHUF,20250813,012400,395.2,395.2,395.2,395.2
EURHUF,20250813,012500,395.2,395.2,395.2,395.2
EURHUF,20250813,012600,395.2,395.2,395.2,395.2
EURHUF,20250813,012700,395.2,395.3,395.2,395.2
EURHUF,20250813,012800,395.2,395.2,395.2,395.2
EURHUF,20250813,012900,395.2,395.2,395.2,395.2
EURHUF,20250813,013000,395.2,395.2,395.2,395.2
EURHUF,20250813,013100,395.2,395.2,395.2,395.2
EURHUF,20250813,013200,395.2,395.2,395.2,395.2
EURHUF,20250813,013300,395.2,395.3,395.2,395.3
EURHUF,20250813,013400,395.3,395.3,395.3,395.3
EURHUF,20250813,013500,395.2,395.2,395.2,395.2
EURHUF,20250813,013600,395.2,395.2,395.2,395.2
EURHUF,20250813,013700,395.2,395.2,395.2,395.2
EURHUF,20250813,013800,395.2,395.2,395.2,395.2
EURHUF,20250813,013900,395.2,395.2,395.2,395.2
EURHUF,20250813,014000,395.3,395.3,395.3,395.3
EURHUF,20250813,014100,395.3,395.3,395.2,395.2
EURHUF,20250813,014200,395.2,395.2,395.2,395.2
EURHUF,20250813,014300,395.2,395.2,395.2,395.2
EURHUF,20250813,014400,395.3,395.3,395.2,395.2
EURHUF,20250813,014500,395.2,395.2,395.2,395.2
EURHUF,20250813,014600,395.2,395.2,395.2,395.2
EURHUF,20250813,014700,395.2,395.2,395.2,395.2
EURHUF,20250813,014800,395.3,395.3,395.3,395.3
EURHUF,20250813,014900,395.3,395.3,395.3,395.3
EURHUF,20250813,015000,395.2,395.2,395.2,395.2
EURHUF,20250813,015100,395.2,395.3,395.2,395.3
EURHUF,20250813,015200,395.5,395.5,395.5,395.5
EURHUF,20250813,015300,395.5,395.5,395.5,395.5
EURHUF,20250813,015400,395.4,395.4,395.3,395.3
EURHUF,20250813,015500,395.4,395.4,395.3,395.3
EURHUF,20250813,015600,395.3,395.4,395.3,395.4
EURHUF,20250813,015700,395.4,395.4,395.4,395.4
EURHUF,20250813,015800,395.3,395.3,395.3,395.3
EURHUF,20250813,015900,395.3,395.4,395.3,395.4
EURHUF,20250813,020000,395.4,395.4,395.4,395.4
EURHUF,20250813,020100,395.3,395.3,395.3,395.3
EURHUF,20250813,020200,395.4,395.4,395.4,395.4
EURHUF,20250813,020300,395.4,395.4,395.4,395.4
EURHUF,20250813,020400,395.5,395.5,395.4,395.5
EURHUF,20250813,020500,395.5,395.5,395.5,395.5
EURHUF,20250813,020600,395.5,395.5,395.5,395.5
EURHUF,20250813,020700,395.4,395.4,395.4,395.4
EURHUF,20250813,020800,395.4,395.5,395.4,395.4
EURHUF,20250813,020900,395.4,395.4,395.4,395.4
EURHUF,20250813,021000,395.4,395.4,395.4,395.4
EURHUF,20250813,021100,395.4,395.4,395.4,395.4
EURHUF,20250813,021200,395.4,395.4,395.4,395.4
EURHUF,20250813,021300,395.4,395.4,395.4,395.4
EURHUF,20250813,021400,395.4,395.4,395.4,395.4
EURHUF,20250813,021500,395.4,395.4,395.4,395.4
EURHUF,20250813,021600,395.4,395.4,395.4,395.4
EURHUF,20250813,021700,395.5,395.5,395.4,395.4
EURHUF,20250813,021800,395.4,395.4,395.4,395.4
EURHUF,20250813,021900,395.4,395.4,395.4,395.4
EURHUF,20250813,022000,395.4,395.4,395.4,395.4
EURHUF,20250813,022100,395.4,395.5,395.4,395.5
EURHUF,20250813,022200,395.5,395.5,395.5,395.5
EURHUF,20250813,022300,395.5,395.5,395.5,395.5
EURHUF,20250813,022400,395.5,395.6,395.5,395.6
EURHUF,20250813,022500,395.5,395.5,395.5,395.5
EURHUF,20250813,022600,395.5,395.5,395.5,395.5
EURHUF,20250813,022700,395.5,395.5,395.5,395.5
EURHUF,20250813,022800,395.5,395.5,395.5,395.5
EURHUF,20250813,022900,395.5,395.5,395.5,395.5
EURHUF,20250813,023000,395.5,395.5,395.5,395.5
EURHUF,20250813,023100,395.5,395.5,395.5,395.5
EURHUF,20250813,023200,395.5,395.5,395.5,395.5
EURHUF,20250813,023300,395.5,395.5,395.5,395.5
EURHUF,20250813,023400,395.6,395.6,395.6,395.6
EURHUF,20250813,023500,395.6,395.6,395.6,395.6
EURHUF,20250813,023600,395.5,395.5,395.5,395.5
EURHUF,20250813,023700,395.5,395.5,395.5,395.5
EURHUF,20250813,023800,395.5,395.6,395.5,395.6
EURHUF,20250813,023900,395.6,395.6,395.6,395.6
EURHUF,20250813,024000,395.6,395.6,395.6,395.6
EURHUF,20250813,024100,395.6,395.6,395.6,395.6
EURHUF,20250813,024200,395.6,395.6,395.6,395.6
EURHUF,20250813,024300,395.6,395.6,395.6,395.6
EURHUF,20250813,024400,395.6,395.6,395.6,395.6
EURHUF,20250813,024500,395.6,395.6,395.6,395.6
EURHUF,20250813,024600,395.6,395.6,395.6,395.6
EURHUF,20250813,024700,395.7,395.7,395.7,395.7
EURHUF,20250813,024800,395.7,395.7,395.7,395.7
EURHUF,20250813,024900,395.7,395.7,395.7,395.7
EURHUF,20250813,025000,395.7,395.7,395.7,395.7
EURHUF,20250813,025100,395.7,395.7,395.7,395.7
EURHUF,20250813,025200,395.7,395.7,395.6,395.6
EURHUF,20250813,025300,395.6,395.6,395.6,395.6
EURHUF,20250813,025400,395.6,395.6,395.6,395.6
EURHUF,20250813,025500,395.7,395.7,395.6,395.6
EURHUF,20250813,025600,395.5,395.6,395.5,395.6
EURHUF,20250813,025700,395.6,395.6,395.6,395.6
EURHUF,20250813,025800,395.6,395.6,395.6,395.6
EURHUF,20250813,025900,395.6,395.6,395.6,395.6
EURHUF,20250813,030000,395.6,395.6,395.6,395.6
EURHUF,20250813,030100,395.6,395.6,395.6,395.6
EURHUF,20250813,030200,395.6,395.6,395.6,395.6
EURHUF,20250813,030300,395.6,395.6,395.6,395.6
EURHUF,20250813,030400,395.6,395.6,395.6,395.6
EURHUF,20250813,030500,395.6,395.6,395.6,395.6
EURHUF,20250813,030600,395.6,395.6,395.6,395.6
EURHUF,20250813,030700,395.5,395.6,395.5,395.6
EURHUF,20250813,030800,395.6,395.6,395.6,395.6
EURHUF,20250813,030900,395.5,395.5,395.5,395.5
EURHUF,20250813,031000,395.5,395.5,395.5,395.5
EURHUF,20250813,031100,395.5,395.6,395.5,395.6
EURHUF,20250813,031200,395.6,395.6,395.6,395.6
EURHUF,20250813,031300,395.6,395.6,395.6,395.6
EURHUF,20250813,031400,395.6,395.6,395.6,395.6
EURHUF,20250813,031500,395.7,395.7,395.6,395.6
EURHUF,20250813,031600,395.6,395.6,395.6,395.6
EURHUF,20250813,031700,395.5,395.5,395.5,395.5
EURHUF,20250813,031800,395.6,395.6,395.5,395.5
EURHUF,20250813,031900,395.6,395.6,395.5,395.5
EURHUF,20250813,032000,395.5,395.5,395.5,395.5
EURHUF,20250813,032100,395.6,395.6,395.6,395.6
EURHUF,20250813,032200,395.5,395.6,395.5,395.6
EURHUF,20250813,032300,395.6,395.6,395.6,395.6
EURHUF,20250813,032400,395.5,395.6,395.5,395.6
EURHUF,20250813,032500,395.6,395.6,395.6,395.6
EURHUF,20250813,032600,395.6,395.6,395.6,395.6
EURHUF,20250813,032700,395.6,395.6,395.6,395.6
EURHUF,20250813,032800,395.5,395.5,395.5,395.5
EURHUF,20250813,032900,395.5,395.6,395.5,395.6
EURHUF,20250813,033000,395.6,395.6,395.6,395.6
EURHUF,20250813,033100,395.5,395.6,395.5,395.6
EURHUF,20250813,033200,395.6,395.7,395.6,395.6
EURHUF,20250813,033300,395.6,395.6,395.6,395.6
EURHUF,20250813,033400,395.6,395.6,395.6,395.6
EURHUF,20250813,033500,395.6,395.6,395.6,395.6
EURHUF,20250813,033600,395.6,395.6,395.6,395.6
EURHUF,20250813,033700,395.5,395.5,395.5,395.5
EURHUF,20250813,033800,395.5,395.5,395.5,395.5
EURHUF,20250813,033900,395.5,395.6,395.5,395.6
EURHUF,20250813,034000,395.6,395.6,395.5,395.5
EURHUF,20250813,034100,395.5,395.5,395.5,395.5
EURHUF,20250813,034200,395.5,395.5,395.4,395.4
EURHUF,20250813,034300,395.5,395.5,395.4,395.4
EURHUF,20250813,034400,395.4,395.4,395.4,395.4
EURHUF,20250813,034500,395.5,395.5,395.5,395.5
EURHUF,20250813,034600,395.5,395.5,395.5,395.5
EURHUF,20250813,034700,395.5,395.5,395.4,395.4
EURHUF,20250813,034800,395.4,395.5,395.4,395.5
EURHUF,20250813,034900,395.4,395.4,395.4,395.4
EURHUF,20250813,035000,395.4,395.4,395.4,395.4
EURHUF,20250813,035100,395.4,395.4,395.4,395.4
EURHUF,20250813,035200,395.4,395.4,395.4,395.4
EURHUF,20250813,035300,395.4,395.4,395.4,395.4
EURHUF,20250813,035400,395.4,395.4,395.4,395.4
EURHUF,20250813,035500,395.4,395.4,395.4,395.4
EURHUF,20250813,035600,395.4,395.4,395.4,395.4
EURHUF,20250813,035700,395.4,395.4,395.4,395.4
EURHUF,20250813,035800,395.3,395.4,395.3,395.4
EURHUF,20250813,035900,395.4,395.4,395.4,395.4
EURHUF,20250813,040000,395.4,395.4,395.4,395.4
EURHUF,20250813,040100,395.3,395.4,395.3,395.4
EURHUF,20250813,040200,395.4,395.4,395.4,395.4
EURHUF,20250813,040300,395.4,395.4,395.4,395.4
EURHUF,20250813,040400,395.3,395.3,395.3,395.3
EURHUF,20250813,040500,395.3,395.3,395.3,395.3
EURHUF,20250813,040600,395.3,395.3,395.3,395.3
EURHUF,20250813,040700,395.3,395.3,395.3,395.3
EURHUF,20250813,040800,395.2,395.4,395.2,395.4
EURHUF,20250813,040900,395.4,395.4,395.4,395.4
EURHUF,20250813,041000,395.4,395.4,395.4,395.4
EURHUF,20250813,041100,395.4,395.4,395.3,395.3
EURHUF,20250813,041200,395.3,395.3,395.3,395.3
EURHUF,20250813,041300,395.3,395.3,395.3,395.3
EURHUF,20250813,041400,395.4,395.4,395.4,395.4
EURHUF,20250813,041500,395.4,395.4,395.4,395.4
EURHUF,20250813,041600,395.4,395.4,395.4,395.4
EURHUF,20250813,041700,395.4,395.4,395.4,395.4
EURHUF,20250813,041800,395.4,395.4,395.4,395.4
EURHUF,20250813,041900,395.4,395.5,395.4,395.5
EURHUF,20250813,042000,395.4,395.4,395.4,395.4
EURHUF,20250813,042100,395.4,395.4,395.4,395.4
EURHUF,20250813,042200,395.4,395.5,395.4,395.5
EURHUF,20250813,042300,395.4,395.5,395.4,395.4
EURHUF,20250813,042400,395.4,395.4,395.4,395.4
EURHUF,20250813,042500,395.4,395.4,395.4,395.4
EURHUF,20250813,042600,395.4,395.4,395.4,395.4
EURHUF,20250813,042700,395.4,395.4,395.4,395.4
EURHUF,20250813,042800,395.5,395.5,395.3,395.3
EURHUF,20250813,042900,395.3,395.3,395.3,395.3
EURHUF,20250813,043000,395.3,395.3,395.3,395.3
EURHUF,20250813,043100,395.3,395.4,395.3,395.4
EURHUF,20250813,043200,395.4,395.4,395.4,395.4
EURHUF,20250813,043300,395.4,395.4,395.4,395.4
EURHUF,20250813,043400,395.4,395.4,395.4,395.4
EURHUF,20250813,043500,395.4,395.4,395.4,395.4
EURHUF,20250813,043600,395.4,395.4,395.4,395.4
EURHUF,20250813,043700,395.4,395.4,395.4,395.4
EURHUF,20250813,043800,395.4,395.4,395.4,395.4
EURHUF,20250813,043900,395.4,395.5,395.4,395.5
EURHUF,20250813,044000,395.5,395.5,395.5,395.5
EURHUF,20250813,044100,395.5,395.5,395.5,395.5
EURHUF,20250813,044200,395.5,395.5,395.5,395.5
EURHUF,20250813,044300,395.5,395.5,395.5,395.5
EURHUF,20250813,044400,395.4,395.4,395.4,395.4
EURHUF,20250813,044500,395.4,395.4,395.4,395.4
EURHUF,20250813,044600,395.4,395.4,395.4,395.4
EURHUF,20250813,044700,395.4,395.4,395.4,395.4
EURHUF,20250813,044800,395.4,395.4,395.3,395.3
EURHUF,20250813,044900,395.3,395.3,395.3,395.3
EURHUF,20250813,045000,395.3,395.3,395.3,395.3
EURHUF,20250813,045100,395.4,395.4,395.4,395.4
EURHUF,20250813,045200,395.4,395.4,395.4,395.4
EURHUF,20250813,045300,395.4,395.4,395.3,395.4
EURHUF,20250813,045400,395.4,395.4,395.4,395.4
EURHUF,20250813,045500,395.4,395.4,395.4,395.4
EURHUF,20250813,045600,395.3,395.3,395.3,395.3
EURHUF,20250813,045700,395.3,395.3,395.3,395.3
EURHUF,20250813,045800,395.3,395.3,395.3,395.3
EURHUF,20250813,045900,395.3,395.3,395.3,395.3
EURHUF,20250813,050000,395.2,395.2,395.2,395.2
EURHUF,20250813,050100,395.2,395.2,395.2,395.2
EURHUF,20250813,050200,395.2,395.4,395.2,395.4
EURHUF,20250813,050300,395.3,395.4,395.3,395.4
EURHUF,20250813,050400,395.4,395.4,395.4,395.4
EURHUF,20250813,050500,395.4,395.4,395.4,395.4
EURHUF,20250813,050600,395.4,395.4,395.4,395.4
EURHUF,20250813,050700,395.4,395.4,395.4,395.4
EURHUF,20250813,050800,395.4,395.4,395.4,395.4
EURHUF,20250813,050900,395.3,395.3,395.3,395.3
EURHUF,20250813,051000,395.3,395.4,395.3,395.4
EURHUF,20250813,051100,395.4,395.4,395.4,395.4
EURHUF,20250813,051200,395.4,395.4,395.4,395.4
EURHUF,20250813,051300,395.4,395.4,395.4,395.4
EURHUF,20250813,051400,395.4,395.4,395.4,395.4
EURHUF,20250813,051500,395.4,395.4,395.4,395.4
EURHUF,20250813,051600,395.4,395.4,395.4,395.4
EURHUF,20250813,051700,395.4,395.4,395.4,395.4
EURHUF,20250813,051800,395.4,395.4,395.4,395.4
EURHUF,20250813,051900,395.3,395.3,395.3,395.3
EURHUF,20250813,052000,395.3,395.3,395.3,395.3
EURHUF,20250813,052100,395.3,395.3,395.3,395.3
EURHUF,20250813,052200,395.3,395.3,395.3,395.3
EURHUF,20250813,052300,395.3,395.3,395.3,395.3
EURHUF,20250813,052400,395.3,395.3,395.3,395.3
EURHUF,20250813,052500,395.3,395.3,395.3,395.3
EURHUF,20250813,052600,395.3,395.3,395.3,395.3
EURHUF,20250813,052700,395.3,395.3,395.3,395.3
EURHUF,20250813,052800,395.3,395.3,395.3,395.3
EURHUF,20250813,052900,395.3,395.3,395.3,395.3
EURHUF,20250813,053000,395.3,395.3,395.3,395.3
EURHUF,20250813,053100,395.3,395.4,395.3,395.4
EURHUF,20250813,053200,395.4,395.4,395.3,395.3
EURHUF,20250813,053300,395.3,395.3,395.3,395.3
EURHUF,20250813,053400,395.3,395.3,395.3,395.3
EURHUF,20250813,053500,395.4,395.4,395.4,395.4
EURHUF,20250813,053600,395.4,395.4,395.4,395.4
EURHUF,20250813,053700,395.4,395.4,395.4,395.4
EURHUF,20250813,053800,395.4,395.4,395.4,395.4
EURHUF,20250813,053900,395.4,395.4,395.4,395.4
EURHUF,20250813,054000,395.4,395.4,395.4,395.4
EURHUF,20250813,054100,395.4,395.4,395.4,395.4
EURHUF,20250813,054200,395.4,395.4,395.3,395.3
EURHUF,20250813,054300,395.3,395.4,395.3,395.4
EURHUF,20250813,054400,395.4,395.4,395.4,395.4
EURHUF,20250813,054500,395.4,395.4,395.4,395.4
EURHUF,20250813,054600,395.4,395.4,395.4,395.4
EURHUF,20250813,054700,395.4,395.4,395.4,395.4
EURHUF,20250813,054800,395.4,395.4,395.4,395.4
EURHUF,20250813,054900,395.4,395.4,395.4,395.4
EURHUF,20250813,055000,395.4,395.4,395.4,395.4
EURHUF,20250813,055100,395.4,395.4,395.4,395.4
EURHUF,20250813,055200,395.4,395.4,395.4,395.4
EURHUF,20250813,055300,395.4,395.4,395.4,395.4
EURHUF,20250813,055400,395.3,395.3,395.3,395.3
EURHUF,20250813,055500,395.3,395.3,395.3,395.3
EURHUF,20250813,055600,395.4,395.4,395.4,395.4
EURHUF,20250813,055700,395.3,395.3,395.3,395.3
EURHUF,20250813,055800,395.3,395.3,395.3,395.3
EURHUF,20250813,055900,395.3,395.3,395.3,395.3
EURHUF,20250813,060000,395.3,395.3,395.3,395.3
EURHUF,20250813,060100,395.3,395.3,395.3,395.3
EURHUF,20250813,060200,395.3,395.3,395.3,395.3
EURHUF,20250813,060300,395.3,395.3,395.3,395.3
EURHUF,20250813,060400,395.2,395.2,395.2,395.2
EURHUF,20250813,060500,395.2,395.3,395.2,395.3
EURHUF,20250813,060600,395.3,395.3,395.3,395.3
EURHUF,20250813,060700,395.3,395.3,395.3,395.3
EURHUF,20250813,060800,395.3,395.3,395.3,395.3
EURHUF,20250813,060900,395.3,395.3,395.3,395.3
EURHUF,20250813,061000,395.3,395.3,395.3,395.3
EURHUF,20250813,061100,395.3,395.3,395.3,395.3
EURHUF,20250813,061200,395.3,395.3,395.3,395.3
EURHUF,20250813,061300,395.3,395.3,395.3,395.3
EURHUF,20250813,061400,395.4,395.4,395.4,395.4
EURHUF,20250813,061500,395.4,395.4,395.4,395.4
EURHUF,20250813,061600,395.4,395.4,395.4,395.4
EURHUF,20250813,061700,395.4,395.4,395.4,395.4
EURHUF,20250813,061800,395.4,395.4,395.4,395.4
EURHUF,20250813,061900,395.4,395.4,395.3,395.3
EURHUF,20250813,062000,395.4,395.4,395.4,395.4
EURHUF,20250813,062100,395.3,395.3,395.3,395.3
EURHUF,20250813,062200,395.3,395.3,395.3,395.3
EURHUF,20250813,062300,395.3,395.3,395.3,395.3
EURHUF,20250813,062400,395.3,395.3,395.3,395.3
EURHUF,20250813,062500,395.3,395.3,395.3,395.3
EURHUF,20250813,062600,395.3,395.3,395.3,395.3
EURHUF,20250813,062700,395.3,395.3,395.3,395.3
EURHUF,20250813,062800,395.3,395.3,395.3,395.3
EURHUF,20250813,062900,395.3,395.3,395.3,395.3
EURHUF,20250813,063000,395.3,395.3,395.3,395.3
EURHUF,20250813,063100,395.3,395.3,395.3,395.3
EURHUF,20250813,063200,395.3,395.3,395.3,395.3
EURHUF,20250813,063300,395.3,395.3,395.3,395.3
EURHUF,20250813,063400,395.3,395.3,395.3,395.3
EURHUF,20250813,063500,395.4,395.4,395.4,395.4
EURHUF,20250813,063600,395.4,395.4,395.4,395.4
EURHUF,20250813,063700,395.4,395.4,395.4,395.4
EURHUF,20250813,063800,395.4,395.4,395.4,395.4
EURHUF,20250813,063900,395.4,395.4,395.4,395.4
EURHUF,20250813,064000,395.4,395.4,395.3,395.3
EURHUF,20250813,064100,395.3,395.4,395.3,395.4
EURHUF,20250813,064200,395.4,395.4,395.4,395.4
EURHUF,20250813,064300,395.4,395.4,395.4,395.4
EURHUF,20250813,064400,395.4,395.4,395.4,395.4
EURHUF,20250813,064500,395.4,395.4,395.4,395.4
EURHUF,20250813,064600,395.3,395.3,395.3,395.3
EURHUF,20250813,064700,395.3,395.3,395.3,395.3
EURHUF,20250813,064800,395.3,395.3,395.3,395.3
EURHUF,20250813,064900,395.3,395.4,395.3,395.4
EURHUF,20250813,065000,395.4,395.4,395.4,395.4
EURHUF,20250813,065100,395.4,395.4,395.4,395.4
EURHUF,20250813,065200,395.4,395.4,395.4,395.4
EURHUF,20250813,065300,395.4,395.4,395.3,395.3
EURHUF,20250813,065400,395.3,395.3,395.3,395.3
EURHUF,20250813,065500,395.3,395.3,395.3,395.3
EURHUF,20250813,065600,395.3,395.3,395.3,395.3
EURHUF,20250813,065700,395.3,395.3,395.3,395.3
EURHUF,20250813,065800,395.3,395.3,395.3,395.3
EURHUF,20250813,065900,395.3,395.3,395.3,395.3
EURHUF,20250813,070000,395.3,395.3,395.3,395.3
EURHUF,20250813,070100,395.3,395.3,395.3,395.3
EURHUF,20250813,070200,395.3,395.3,395.3,395.3
EURHUF,20250813,070300,395.3,395.3,395.3,395.3
EURHUF,20250813,070400,395.3,395.3,395.3,395.3
EURHUF,20250813,070500,395.3,395.3,395.3,395.3
EURHUF,20250813,070600,395.3,395.3,395.3,395.3
EURHUF,20250813,070700,395.3,395.3,395.3,395.3
EURHUF,20250813,070800,395.3,395.3,395.3,395.3
EURHUF,20250813,070900,395.3,395.3,395.3,395.3
EURHUF,20250813,071000,395.3,395.3,395.3,395.3
EURHUF,20250813,071100,395.3,395.3,395.3,395.3
EURHUF,20250813,071200,395.3,395.3,395.3,395.3
EURHUF,20250813,071300,395.3,395.3,395.3,395.3
EURHUF,20250813,071400,395.3,395.3,395.3,395.3
EURHUF,20250813,071500,395.3,395.3,395.3,395.3
EURHUF,20250813,071600,395.3,395.3,395.3,395.3
EURHUF,20250813,071700,395.3,395.3,395.3,395.3
EURHUF,20250813,071800,395.3,395.3,395.3,395.3
EURHUF,20250813,071900,395.2,395.2,395.2,395.2
EURHUF,20250813,072000,395.2,395.2,395.2,395.2
EURHUF,20250813,072100,395.2,395.3,395.2,395.3
EURHUF,20250813,072200,395.3,395.3,395.3,395.3
EURHUF,20250813,072300,395.3,395.3,395.3,395.3
EURHUF,20250813,072400,395.3,395.3,395.3,395.3
EURHUF,20250813,072500,395.3,395.3,395.3,395.3
EURHUF,20250813,072600,395.2,395.2,395.2,395.2
EURHUF,20250813,072700,395.2,395.2,395.2,395.2
EURHUF,20250813,072800,395.3,395.3,395.3,395.3
EURHUF,20250813,072900,395.3,395.3,395.3,395.3
EURHUF,20250813,073000,395.3,395.3,395.3,395.3
EURHUF,20250813,073100,395.3,395.4,395.3,395.3
EURHUF,20250813,073200,395.3,395.3,395.3,395.3
EURHUF,20250813,073300,395.4,395.4,395.4,395.4
EURHUF,20250813,073400,395.4,395.4,395.4,395.4
EURHUF,20250813,073500,395.4,395.4,395.4,395.4
EURHUF,20250813,073600,395.4,395.4,395.4,395.4
EURHUF,20250813,073700,395.3,395.3,395.3,395.3
EURHUF,20250813,073800,395.3,395.3,395.3,395.3
EURHUF,20250813,073900,395.3,395.3,395.3,395.3
EURHUF,20250813,074000,395.3,395.3,395.3,395.3
EURHUF,20250813,074100,395.3,395.4,395.3,395.4
EURHUF,20250813,074200,395.4,395.4,395.4,395.4
EURHUF,20250813,074300,395.4,395.4,395.4,395.4
EURHUF,20250813,074400,395.4,395.4,395.4,395.4
EURHUF,20250813,074500,395.4,395.4,395.4,395.4
EURHUF,20250813,074600,395.4,395.4,395.4,395.4
EURHUF,20250813,074700,395.4,395.4,395.4,395.4
EURHUF,20250813,074800,395.4,395.4,395.4,395.4
EURHUF,20250813,074900,395.4,395.4,395.4,395.4
EURHUF,20250813,075000,395.4,395.4,395.3,395.3
EURHUF,20250813,075100,395.3,395.3,395.3,395.3
EURHUF,20250813,075200,395.3,395.3,395.3,395.3
EURHUF,20250813,075300,395.3,395.3,395.3,395.3
EURHUF,20250813,075400,395.4,395.4,395.4,395.4
EURHUF,20250813,075500,395.4,395.4,395.4,395.4
EURHUF,20250813,075600,395.3,395.3,395.3,395.3
EURHUF,20250813,075700,395.3,395.4,395.3,395.4
EURHUF,20250813,075800,395.4,395.4,395.4,395.4
EURHUF,20250813,075900,395.4,395.4,395.4,395.4
EURHUF,20250813,080000,395.5,395.5,395.4,395.5
EURHUF,20250813,080100,395.5,395.5,395.5,395.5
EURHUF,20250813,080200,395.4,395.4,395.4,395.4
EURHUF,20250813,080300,395.4,395.4,395.4,395.4
EURHUF,20250813,080400,395.4,395.4,395.4,395.4
EURHUF,20250813,080500,395.4,395.5,395.4,395.5
EURHUF,20250813,080600,395.6,395.6,395.5,395.5
EURHUF,20250813,080700,395.5,395.5,395.5,395.5
EURHUF,20250813,080800,395.5,395.5,395.5,395.5
EURHUF,20250813,080900,395.6,395.6,395.5,395.5
EURHUF,20250813,081000,395.5,395.5,395.5,395.5
EURHUF,20250813,081100,395.5,395.5,395.5,395.5
EURHUF,20250813,081200,395.4,395.4,395.4,395.4
EURHUF,20250813,081300,395.4,395.4,395.4,395.4
EURHUF,20250813,081400,395.5,395.6,395.5,395.6
EURHUF,20250813,081500,395.5,395.5,395.4,395.4
EURHUF,20250813,081600,395.4,395.4,395.4,395.4
EURHUF,20250813,081700,395.4,395.4,395.4,395.4
EURHUF,20250813,081800,395.3,395.3,395.3,395.3
EURHUF,20250813,081900,395.3,395.3,395.3,395.3
EURHUF,20250813,082000,395.3,395.3,395.3,395.3
EURHUF,20250813,082100,395.3,395.3,395.3,395.3
EURHUF,20250813,082200,395.4,395.4,395.3,395.3
EURHUF,20250813,082300,395.3,395.3,395.3,395.3
EURHUF,20250813,082400,395.3,395.4,395.3,395.4
EURHUF,20250813,082500,395.4,395.4,395.4,395.4
EURHUF,20250813,082600,395.3,395.3,395.3,395.3
EURHUF,20250813,082700,395.3,395.3,395.3,395.3
EURHUF,20250813,082800,395.2,395.2,395.2,395.2
EURHUF,20250813,082900,395.2,395.3,395.2,395.3
EURHUF,20250813,083000,395.3,395.3,395.3,395.3
EURHUF,20250813,083100,395.3,395.3,395.2,395.2
EURHUF,20250813,083200,395.2,395.2,395.2,395.2
EURHUF,20250813,083300,395.1,395.2,395.1,395.2
EURHUF,20250813,083400,395.2,395.2,395.2,395.2
EURHUF,20250813,083500,395.2,395.2,395.2,395.2
EURHUF,20250813,083600,395.2,395.2,395.2,395.2
EURHUF,20250813,083700,395.2,395.2,395.1,395.1
EURHUF,20250813,083800,395.2,395.2,395.1,395.2
EURHUF,20250813,083900,395.1,395.1,395.1,395.1
EURHUF,20250813,084000,395.2,395.2,395.1,395.2
EURHUF,20250813,084100,395.1,395.2,395.1,395.2
EURHUF,20250813,084200,395.2,395.2,395.2,395.2
EURHUF,20250813,084300,395.3,395.3,395.2,395.3
EURHUF,20250813,084400,395.3,395.4,395.3,395.4
EURHUF,20250813,084500,395.4,395.4,395.4,395.4
EURHUF,20250813,084600,395.4,395.4,395.4,395.4
EURHUF,20250813,084700,395.5,395.5,395.4,395.4
EURHUF,20250813,084800,395.4,395.4,395.3,395.3
EURHUF,20250813,084900,395.4,395.4,395.3,395.3
EURHUF,20250813,085000,395.3,395.4,395.3,395.3
EURHUF,20250813,085100,395.4,395.4,395.4,395.4
EURHUF,20250813,085200,395.4,395.4,395.4,395.4
EURHUF,20250813,085300,395.4,395.4,395.4,395.4
EURHUF,20250813,085400,395.4,395.4,395.4,395.4
EURHUF,20250813,085500,395.5,395.5,395.4,395.4
EURHUF,20250813,085600,395.5,395.5,395.4,395.4
EURHUF,20250813,085700,395.4,395.4,395.3,395.3
EURHUF,20250813,085800,395.4,395.4,395.4,395.4
EURHUF,20250813,085900,395.3,395.4,395.3,395.4
EURHUF,20250813,090000,395.3,395.4,395.3,395.3
EURHUF,20250813,090100,395.4,395.4,395.3,395.3
EURHUF,20250813,090200,395.4,395.4,395.3,395.4
EURHUF,20250813,090300,395.3,395.3,395.3,395.3
EURHUF,20250813,090400,395.3,395.3,395.3,395.3
EURHUF,20250813,090500,395.3,395.3,395.2,395.2
EURHUF,20250813,090600,395.3,395.3,395.2,395.2
EURHUF,20250813,090700,395.2,395.2,395.2,395.2
EURHUF,20250813,090800,395.2,395.2,395.1,395.1
EURHUF,20250813,090900,395.2,395.2,395.2,395.2
EURHUF,20250813,091000,395.2,395.2,395.1,395.1
EURHUF,20250813,091100,395.0,395.0,395.0,395.0
EURHUF,20250813,091200,395.0,395.0,395.0,395.0
EURHUF,20250813,091300,395.1,395.1,395.0,395.0
EURHUF,20250813,091400,394.9,395.0,394.9,394.9
EURHUF,20250813,091500,395.0,395.0,394.8,394.8
EURHUF,20250813,091600,394.8,394.8,394.7,394.7
EURHUF,20250813,091700,394.8,394.8,394.8,394.8
EURHUF,20250813,091800,394.8,394.8,394.8,394.8
EURHUF,20250813,091900,394.8,394.8,394.7,394.7
EURHUF,20250813,092000,394.8,394.8,394.8,394.8
EURHUF,20250813,092100,394.8,394.8,394.8,394.8
EURHUF,20250813,092200,394.8,394.8,394.8,394.8
EURHUF,20250813,092300,394.8,394.8,394.8,394.8
EURHUF,20250813,092400,394.8,394.8,394.8,394.8
EURHUF,20250813,092500,394.8,394.8,394.8,394.8
EURHUF,20250813,092600,394.8,394.9,394.8,394.8
EURHUF,20250813,092700,394.8,394.8,394.8,394.8
EURHUF,20250813,092800,394.8,394.8,394.8,394.8
EURHUF,20250813,092900,394.8,394.8,394.8,394.8
EURHUF,20250813,093000,394.8,394.9,394.8,394.9
EURHUF,20250813,093100,394.9,394.9,394.8,394.8
EURHUF,20250813,093200,394.9,394.9,394.9,394.9
EURHUF,20250813,093300,394.9,394.9,394.9,394.9
EURHUF,20250813,093400,394.9,394.9,394.9,394.9
EURHUF,20250813,093500,394.9,394.9,394.9,394.9
EURHUF,20250813,093600,394.9,394.9,394.9,394.9
EURHUF,20250813,093700,394.9,395.0,394.9,395.0
EURHUF,20250813,093800,395.0,395.0,395.0,395.0
EURHUF,20250813,093900,395.0,395.0,395.0,395.0
EURHUF,20250813,094000,395.0,395.1,395.0,395.1
EURHUF,20250813,094100,395.0,395.0,394.9,395.0
EURHUF,20250813,094200,394.9,395.0,394.9,395.0
EURHUF,20250813,094300,395.0,395.0,395.0,395.0
EURHUF,20250813,094400,395.0,395.0,395.0,395.0
EURHUF,20250813,094500,394.9,394.9,394.9,394.9
EURHUF,20250813,094600,394.9,395.0,394.9,395.0
EURHUF,20250813,094700,395.0,395.0,395.0,395.0
EURHUF,20250813,094800,395.0,395.0,395.0,395.0
EURHUF,20250813,094900,394.9,395.0,394.9,395.0
EURHUF,20250813,095000,395.0,395.0,395.0,395.0
EURHUF,20250813,095100,395.0,395.0,395.0,395.0
EURHUF,20250813,095200,395.0,395.0,395.0,395.0
EURHUF,20250813,095300,395.1,395.1,395.1,395.1
EURHUF,20250813,095400,395.1,395.1,395.0,395.0
EURHUF,20250813,095500,395.0,395.0,395.0,395.0
EURHUF,20250813,095600,395.0,395.0,395.0,395.0
EURHUF,20250813,095700,395.0,395.0,395.0,395.0
EURHUF,20250813,095800,395.0,395.0,395.0,395.0
EURHUF,20250813,095900,395.0,395.0,395.0,395.0
EURHUF,20250813,100000,395.0,395.0,395.0,395.0
EURHUF,20250813,100100,395.1,395.1,395.1,395.1
EURHUF,20250813,100200,395.0,395.1,395.0,395.1
EURHUF,20250813,100300,395.0,395.1,395.0,395.1
EURHUF,20250813,100400,395.0,395.0,395.0,395.0
EURHUF,20250813,100500,395.0,395.0,395.0,395.0
EURHUF,20250813,100600,395.1,395.1,395.0,395.0
EURHUF,20250813,100700,395.0,395.1,395.0,395.1
EURHUF,20250813,100800,395.1,395.1,395.0,395.0
EURHUF,20250813,100900,395.0,395.0,395.0,395.0
EURHUF,20250813,101000,395.1,395.1,395.0,395.0
EURHUF,20250813,101100,394.9,394.9,394.9,394.9
EURHUF,20250813,101200,394.9,394.9,394.9,394.9
EURHUF,20250813,101300,394.9,394.9,394.9,394.9
EURHUF,20250813,101400,394.8,394.8,394.8,394.8
EURHUF,20250813,101500,394.8,394.8,394.8,394.8
EURHUF,20250813,101600,394.8,394.9,394.8,394.9
EURHUF,20250813,101700,394.9,394.9,394.8,394.8
EURHUF,20250813,101800,394.9,394.9,394.8,394.8
EURHUF,20250813,101900,394.8,394.8,394.8,394.8
EURHUF,20250813,102000,394.8,394.8,394.8,394.8
EURHUF,20250813,102100,394.8,394.8,394.8,394.8
EURHUF,20250813,102200,394.8,394.8,394.8,394.8
EURHUF,20250813,102300,394.8,394.9,394.8,394.9
EURHUF,20250813,102400,394.8,394.8,394.8,394.8
EURHUF,20250813,102500,394.8,394.8,394.7,394.7
EURHUF,20250813,102600,394.6,394.7,394.6,394.7
EURHUF,20250813,102700,394.7,394.7,394.7,394.7
EURHUF,20250813,102800,394.7,394.7,394.7,394.7
EURHUF,20250813,102900,394.7,394.7,394.7,394.7
EURHUF,20250813,103000,394.8,394.8,394.7,394.7
EURHUF,20250813,103100,394.6,394.6,394.6,394.6
EURHUF,20250813,103200,394.6,394.6,394.6,394.6
EURHUF,20250813,103300,394.7,394.7,394.7,394.7
EURHUF,20250813,103400,394.7,394.7,394.7,394.7
EURHUF,20250813,103500,394.7,394.7,394.6,394.6
EURHUF,20250813,103600,394.7,394.7,394.6,394.6
EURHUF,20250813,103700,394.7,394.7,394.6,394.6
EURHUF,20250813,103800,394.7,394.7,394.7,394.7
EURHUF,20250813,103900,394.6,394.7,394.6,394.7
EURHUF,20250813,104000,394.7,394.8,394.7,394.8
EURHUF,20250813,104100,394.8,394.8,394.8,394.8
EURHUF,20250813,104200,394.8,394.8,394.8,394.8
EURHUF,20250813,104300,394.7,394.7,394.7,394.7
EURHUF,20250813,104400,394.7,394.7,394.7,394.7
EURHUF,20250813,104500,394.7,394.7,394.7,394.7
EURHUF,20250813,104600,394.8,394.8,394.8,394.8
EURHUF,20250813,104700,394.8,394.8,394.7,394.7
EURHUF,20250813,104800,394.8,394.8,394.7,394.7
EURHUF,20250813,104900,394.7,394.7,394.7,394.7
EURHUF,20250813,105000,394.7,394.7,394.7,394.7
EURHUF,20250813,105100,394.7,394.7,394.7,394.7
EURHUF,20250813,105200,394.7,394.8,394.7,394.8
EURHUF,20250813,105300,394.7,394.8,394.7,394.7
EURHUF,20250813,105400,394.8,394.8,394.8,394.8
EURHUF,20250813,105500,394.8,394.8,394.8,394.8
EURHUF,20250813,105600,394.8,394.9,394.8,394.8
EURHUF,20250813,105700,394.9,394.9,394.8,394.9
EURHUF,20250813,105800,394.8,394.9,394.8,394.9
EURHUF,20250813,105900,394.9,394.9,394.8,394.8
EURHUF,20250813,110000,394.8,394.8,394.8,394.8
EURHUF,20250813,110100,394.8,394.8,394.8,394.8
EURHUF,20250813,110200,394.8,394.9,394.8,394.9
EURHUF,20250813,110300,394.9,394.9,394.9,394.9
EURHUF,20250813,110400,394.9,394.9,394.9,394.9
EURHUF,20250813,110500,394.9,394.9,394.8,394.9
EURHUF,20250813,110600,394.9,394.9,394.9,394.9
EURHUF,20250813,110700,394.8,394.9,394.8,394.8
EURHUF,20250813,110800,394.8,394.8,394.8,394.8
EURHUF,20250813,110900,394.8,394.8,394.8,394.8
EURHUF,20250813,111000,394.8,394.8,394.8,394.8
EURHUF,20250813,111100,394.8,394.8,394.8,394.8
EURHUF,20250813,111200,394.9,394.9,394.8,394.8
EURHUF,20250813,111300,394.8,394.8,394.8,394.8
EURHUF,20250813,111400,394.8,394.9,394.8,394.9
EURHUF,20250813,111500,394.8,394.8,394.8,394.8
EURHUF,20250813,111600,394.9,394.9,394.9,394.9
EURHUF,20250813,111700,394.9,394.9,394.9,394.9
EURHUF,20250813,111800,394.9,394.9,394.9,394.9
EURHUF,20250813,111900,395.0,395.0,394.9,394.9
EURHUF,20250813,112000,394.9,394.9,394.9,394.9
EURHUF,20250813,112100,395.0,395.0,395.0,395.0
EURHUF,20250813,112200,395.0,395.0,395.0,395.0
EURHUF,20250813,112300,394.9,395.0,394.9,395.0
EURHUF,20250813,112400,394.9,394.9,394.9,394.9
EURHUF,20250813,112500,394.9,395.0,394.9,394.9
EURHUF,20250813,112600,395.0,395.0,395.0,395.0
EURHUF,20250813,112700,395.0,395.0,395.0,395.0
EURHUF,20250813,112800,395.0,395.0,395.0,395.0
EURHUF,20250813,112900,395.0,395.0,394.9,394.9
EURHUF,20250813,113000,394.9,394.9,394.9,394.9
EURHUF,20250813,113100,395.0,395.0,395.0,395.0
EURHUF,20250813,113200,395.0,395.0,395.0,395.0
EURHUF,20250813,113300,395.0,395.0,395.0,395.0
EURHUF,20250813,113400,395.0,395.0,395.0,395.0
EURHUF,20250813,113500,395.0,395.1,395.0,395.0
EURHUF,20250813,113600,395.0,395.0,394.9,394.9
EURHUF,20250813,113700,395.0,395.0,395.0,395.0
EURHUF,20250813,113800,395.0,395.0,395.0,395.0
EURHUF,20250813,113900,395.0,395.0,395.0,395.0
EURHUF,20250813,114000,395.0,395.0,395.0,395.0
EURHUF,20250813,114100,395.0,395.0,395.0,395.0
EURHUF,20250813,114200,395.0,395.0,395.0,395.0
EURHUF,20250813,114300,395.0,395.0,395.0,395.0
EURHUF,20250813,114400,395.0,395.0,395.0,395.0
EURHUF,20250813,114500,395.0,395.0,395.0,395.0
EURHUF,20250813,114600,395.0,395.0,395.0,395.0
EURHUF,20250813,114700,394.9,394.9,394.9,394.9
EURHUF,20250813,114800,394.9,394.9,394.9,394.9
EURHUF,20250813,114900,394.9,395.0,394.9,395.0
EURHUF,20250813,115000,395.0,395.0,394.9,394.9
EURHUF,20250813,115100,394.9,394.9,394.9,394.9
EURHUF,20250813,115200,394.9,394.9,394.9,394.9
EURHUF,20250813,115300,394.9,394.9,394.9,394.9
EURHUF,20250813,115400,395.0,395.0,395.0,395.0
EURHUF,20250813,115500,395.0,395.0,395.0,395.0
EURHUF,20250813,115600,394.9,394.9,394.9,394.9
EURHUF,20250813,115700,394.9,394.9,394.9,394.9
EURHUF,20250813,115800,395.0,395.0,395.0,395.0
EURHUF,20250813,115900,395.0,395.0,395.0,395.0
EURHUF,20250813,120000,394.9,394.9,394.9,394.9
EURHUF,20250813,120100,394.8,394.9,394.8,394.9
EURHUF,20250813,120200,394.9,394.9,394.9,394.9
EURHUF,20250813,120300,394.9,394.9,394.9,394.9
EURHUF,20250813,120400,394.9,394.9,394.9,394.9
EURHUF,20250813,120500,394.9,394.9,394.9,394.9
EURHUF,20250813,120600,394.9,394.9,394.8,394.8
EURHUF,20250813,120700,394.9,394.9,394.9,394.9
EURHUF,20250813,120800,394.9,394.9,394.8,394.8
EURHUF,20250813,120900,394.8,394.9,394.8,394.9
EURHUF,20250813,121000,394.8,394.8,394.8,394.8
EURHUF,20250813,121100,394.8,394.9,394.8,394.9
EURHUF,20250813,121200,394.8,394.8,394.8,394.8
EURHUF,20250813,121300,394.9,394.9,394.9,394.9
EURHUF,20250813,121400,394.9,394.9,394.8,394.8
EURHUF,20250813,121500,394.8,394.9,394.8,394.9
EURHUF,20250813,121600,394.9,394.9,394.9,394.9
EURHUF,20250813,121700,394.9,394.9,394.9,394.9
EURHUF,20250813,121800,394.9,394.9,394.9,394.9
EURHUF,20250813,121900,394.9,394.9,394.9,394.9
EURHUF,20250813,122000,394.8,394.8,394.8,394.8
EURHUF,20250813,122100,394.8,394.8,394.8,394.8
EURHUF,20250813,122200,394.8,394.8,394.8,394.8
EURHUF,20250813,122300,394.8,394.8,394.8,394.8
EURHUF,20250813,122400,394.9,394.9,394.8,394.8
EURHUF,20250813,122500,394.8,394.8,394.8,394.8
EURHUF,20250813,122600,394.8,394.8,394.8,394.8
EURHUF,20250813,122700,394.8,394.8,394.8,394.8
EURHUF,20250813,122800,394.8,394.8,394.8,394.8
EURHUF,20250813,122900,394.8,394.8,394.8,394.8
EURHUF,20250813,123000,394.8,394.8,394.8,394.8
EURHUF,20250813,123100,394.8,394.9,394.8,394.9
EURHUF,20250813,123200,394.9,394.9,394.9,394.9
EURHUF,20250813,123300,394.9,394.9,394.9,394.9
EURHUF,20250813,123400,394.9,394.9,394.9,394.9
EURHUF,20250813,123500,394.8,394.8,394.8,394.8
EURHUF,20250813,123600,394.8,394.8,394.8,394.8
EURHUF,20250813,123700,394.8,394.8,394.8,394.8
EURHUF,20250813,123800,394.8,394.9,394.8,394.9
EURHUF,20250813,123900,394.9,394.9,394.9,394.9
EURHUF,20250813,124000,394.8,394.9,394.8,394.9
EURHUF,20250813,124100,394.8,395.0,394.8,395.0
EURHUF,20250813,124200,395.0,395.0,395.0,395.0
EURHUF,20250813,124300,395.0,395.0,395.0,395.0
EURHUF,20250813,124400,395.0,395.0,395.0,395.0
EURHUF,20250813,124500,394.9,394.9,394.9,394.9
EURHUF,20250813,124600,394.9,394.9,394.9,394.9
EURHUF,20250813,124700,394.9,394.9,394.9,394.9
EURHUF,20250813,124800,394.9,394.9,394.9,394.9
EURHUF,20250813,124900,394.9,394.9,394.9,394.9
EURHUF,20250813,125000,394.9,394.9,394.9,394.9
EURHUF,20250813,125100,394.9,394.9,394.9,394.9
EURHUF,20250813,125200,394.9,394.9,394.9,394.9
EURHUF,20250813,125300,394.9,394.9,394.8,394.8
EURHUF,20250813,125400,394.8,394.8,394.8,394.8
EURHUF,20250813,125500,394.8,394.8,394.8,394.8
EURHUF,20250813,125600,394.9,394.9,394.9,394.9
EURHUF,20250813,125700,394.9,394.9,394.8,394.8
EURHUF,20250813,125800,394.8,394.8,394.8,394.8
EURHUF,20250813,125900,394.8,394.8,394.8,394.8
EURHUF,20250813,130000,394.8,394.8,394.8,394.8
EURHUF,20250813,130100,394.8,394.9,394.8,394.9
EURHUF,20250813,130200,394.9,394.9,394.9,394.9
EURHUF,20250813,130300,394.9,394.9,394.9,394.9
EURHUF,20250813,130400,394.9,394.9,394.9,394.9
EURHUF,20250813,130500,394.9,394.9,394.9,394.9
EURHUF,20250813,130600,394.9,394.9,394.9,394.9
EURHUF,20250813,130700,394.9,394.9,394.9,394.9
EURHUF,20250813,130800,394.9,394.9,394.9,394.9
EURHUF,20250813,130900,395.0,395.2,395.0,395.2
EURHUF,20250813,131000,395.3,395.3,395.3,395.3
EURHUF,20250813,131100,395.3,395.4,395.3,395.4
EURHUF,20250813,131200,395.4,395.4,395.4,395.4
EURHUF,20250813,131300,395.3,395.4,395.3,395.4
EURHUF,20250813,131400,395.4,395.4,395.4,395.4
EURHUF,20250813,131500,395.4,395.4,395.4,395.4
EURHUF,20250813,131600,395.4,395.4,395.4,395.4
EURHUF,20250813,131700,395.4,395.4,395.4,395.4
EURHUF,20250813,131800,395.4,395.4,395.4,395.4
EURHUF,20250813,131900,395.4,395.4,395.4,395.4
EURHUF,20250813,132000,395.4,395.4,395.3,395.3
EURHUF,20250813,132100,395.4,395.5,395.4,395.4
EURHUF,20250813,132200,395.4,395.5,395.4,395.4
EURHUF,20250813,132300,395.5,395.5,395.5,395.5
EURHUF,20250813,132400,395.5,395.5,395.5,395.5
EURHUF,20250813,132500,395.5,395.5,395.5,395.5
EURHUF,20250813,132600,395.5,395.5,395.4,395.4
EURHUF,20250813,132700,395.4,395.4,395.4,395.4
EURHUF,20250813,132800,395.4,395.4,395.4,395.4
EURHUF,20250813,132900,395.4,395.4,395.4,395.4
EURHUF,20250813,133000,395.4,395.4,395.4,395.4
EURHUF,20250813,133100,395.4,395.4,395.4,395.4
EURHUF,20250813,133200,395.4,395.4,395.4,395.4
EURHUF,20250813,133300,395.4,395.4,395.4,395.4
EURHUF,20250813,133400,395.4,395.4,395.4,395.4
EURHUF,20250813,133500,395.4,395.4,395.4,395.4
EURHUF,20250813,133600,395.4,395.4,395.4,395.4
EURHUF,20250813,133700,395.4,395.4,395.4,395.4
EURHUF,20250813,133800,395.4,395.4,395.4,395.4
EURHUF,20250813,133900,395.4,395.4,395.4,395.4
EURHUF,20250813,134000,395.4,395.4,395.4,395.4
EURHUF,20250813,134100,395.4,395.5,395.4,395.5
EURHUF,20250813,134200,395.5,395.5,395.5,395.5
EURHUF,20250813,134300,395.5,395.5,395.4,395.4
EURHUF,20250813,134400,395.4,395.4,395.4,395.4
EURHUF,20250813,134500,395.4,395.4,395.4,395.4
EURHUF,20250813,134600,395.4,395.4,395.4,395.4
EURHUF,20250813,134700,395.4,395.4,395.4,395.4
EURHUF,20250813,134800,395.4,395.4,395.4,395.4
EURHUF,20250813,134900,395.4,395.4,395.4,395.4
EURHUF,20250813,135000,395.4,395.4,395.4,395.4
EURHUF,20250813,135100,395.4,395.4,395.4,395.4
EURHUF,20250813,135200,395.4,395.4,395.4,395.4
EURHUF,20250813,135300,395.4,395.4,395.4,395.4
EURHUF,20250813,135400,395.4,395.4,395.4,395.4
EURHUF,20250813,135500,395.4,395.4,395.4,395.4
EURHUF,20250813,135600,395.4,395.4,395.4,395.4
EURHUF,20250813,135700,395.4,395.4,395.4,395.4
EURHUF,20250813,135800,395.4,395.4,395.4,395.4
EURHUF,20250813,135900,395.4,395.4,395.4,395.4
EURHUF,20250813,140000,395.4,395.4,395.4,395.4
EURHUF,20250813,140100,395.3,395.3,395.3,395.3
EURHUF,20250813,140200,395.4,395.4,395.4,395.4
EURHUF,20250813,140300,395.4,395.4,395.4,395.4
EURHUF,20250813,140400,395.4,395.4,395.4,395.4
EURHUF,20250813,140500,395.4,395.4,395.4,395.4
EURHUF,20250813,140600,395.5,395.5,395.4,395.4
EURHUF,20250813,140700,395.4,395.4,395.4,395.4
EURHUF,20250813,140800,395.4,395.4,395.4,395.4
EURHUF,20250813,140900,395.4,395.4,395.4,395.4
EURHUF,20250813,141000,395.4,395.4,395.4,395.4
EURHUF,20250813,141100,395.5,395.5,395.5,395.5
EURHUF,20250813,141200,395.5,395.5,395.5,395.5
EURHUF,20250813,141300,395.5,395.5,395.5,395.5
EURHUF,20250813,141400,395.5,395.5,395.5,395.5
EURHUF,20250813,141500,395.5,395.5,395.5,395.5
EURHUF,20250813,141600,395.5,395.5,395.5,395.5
EURHUF,20250813,141700,395.4,395.4,395.4,395.4
EURHUF,20250813,141800,395.4,395.5,395.4,395.4
EURHUF,20250813,141900,395.5,395.5,395.4,395.4
EURHUF,20250813,142000,395.4,395.4,395.4,395.4
EURHUF,20250813,142100,395.5,395.5,395.4,395.4
EURHUF,20250813,142200,395.4,395.5,395.4,395.5
EURHUF,20250813,142300,395.5,395.5,395.5,395.5
EURHUF,20250813,142400,395.5,395.5,395.5,395.5
EURHUF,20250813,142500,395.4,395.4,395.4,395.4
EURHUF,20250813,142600,395.4,395.5,395.4,395.5
EURHUF,20250813,142700,395.4,395.5,395.4,395.5
EURHUF,20250813,142800,395.5,395.5,395.5,395.5
EURHUF,20250813,142900,395.5,395.5,395.5,395.5
EURHUF,20250813,143000,395.5,395.5,395.5,395.5
EURHUF,20250813,143100,395.5,395.5,395.5,395.5
EURHUF,20250813,143200,395.5,395.5,395.5,395.5
EURHUF,20250813,143300,395.5,395.5,395.5,395.5
EURHUF,20250813,143400,395.5,395.5,395.5,395.5
EURHUF,20250813,143500,395.6,395.6,395.5,395.5
EURHUF,20250813,143600,395.6,395.6,395.5,395.5
EURHUF,20250813,143700,395.6,395.6,395.6,395.6
EURHUF,20250813,143800,395.6,395.6,395.5,395.5
EURHUF,20250813,143900,395.5,395.5,395.5,395.5
EURHUF,20250813,144000,395.6,395.6,395.6,395.6
EURHUF,20250813,144100,395.5,395.6,395.5,395.5
EURHUF,20250813,144200,395.6,395.6,395.6,395.6
EURHUF,20250813,144300,395.5,395.6,395.5,395.6
EURHUF,20250813,144400,395.6,395.6,395.5,395.5
EURHUF,20250813,144500,395.5,395.5,395.5,395.5
EURHUF,20250813,144600,395.5,395.5,395.5,395.5
EURHUF,20250813,144700,395.6,395.6,395.5,395.5
EURHUF,20250813,144800,395.5,395.5,395.5,395.5
EURHUF,20250813,144900,395.5,395.5,395.5,395.5
EURHUF,20250813,145000,395.4,395.6,395.4,395.6
EURHUF,20250813,145100,395.5,395.5,395.5,395.5
EURHUF,20250813,145200,395.5,395.5,395.5,395.5
EURHUF,20250813,145300,395.6,395.6,395.6,395.6
EURHUF,20250813,145400,395.6,395.6,395.6,395.6
EURHUF,20250813,145500,395.6,395.6,395.5,395.5
EURHUF,20250813,145600,395.6,395.6,395.6,395.6
EURHUF,20250813,145700,395.6,395.6,395.5,395.6
EURHUF,20250813,145800,395.6,395.6,395.6,395.6
EURHUF,20250813,145900,395.6,395.6,395.5,395.5
EURHUF,20250813,150000,395.6,395.6,395.5,395.5
EURHUF,20250813,150100,395.5,395.6,395.5,395.6
EURHUF,20250813,150200,395.5,395.6,395.5,395.6
EURHUF,20250813,150300,395.7,395.7,395.6,395.6
EURHUF,20250813,150400,395.6,395.6,395.6,395.6
EURHUF,20250813,150500,395.6,395.6,395.6,395.6
EURHUF,20250813,150600,395.7,395.7,395.7,395.7
EURHUF,20250813,150700,395.7,395.7,395.6,395.7
EURHUF,20250813,150800,395.6,395.7,395.6,395.7
EURHUF,20250813,150900,395.7,395.7,395.7,395.7
EURHUF,20250813,151000,395.7,395.7,395.7,395.7
EURHUF,20250813,151100,395.7,395.7,395.7,395.7
EURHUF,20250813,151200,395.8,395.8,395.7,395.7
EURHUF,20250813,151300,395.7,395.7,395.7,395.7
EURHUF,20250813,151400,395.8,395.8,395.8,395.8
EURHUF,20250813,151500,395.8,395.8,395.8,395.8
EURHUF,20250813,151600,395.8,395.8,395.8,395.8
EURHUF,20250813,151700,395.8,395.8,395.8,395.8
EURHUF,20250813,151800,395.8,395.9,395.8,395.9
EURHUF,20250813,151900,395.9,395.9,395.9,395.9
EURHUF,20250813,152000,395.9,395.9,395.9,395.9
EURHUF,20250813,152100,395.9,395.9,395.9,395.9
EURHUF,20250813,152200,395.9,395.9,395.9,395.9
EURHUF,20250813,152300,395.8,395.9,395.8,395.8
EURHUF,20250813,152400,395.8,395.8,395.8,395.8
EURHUF,20250813,152500,395.8,395.8,395.8,395.8
EURHUF,20250813,152600,395.8,395.8,395.8,395.8
EURHUF,20250813,152700,395.7,395.8,395.7,395.8
EURHUF,20250813,152800,395.7,395.7,395.7,395.7
EURHUF,20250813,152900,395.7,395.8,395.7,395.8
EURHUF,20250813,153000,395.8,395.8,395.7,395.7
EURHUF,20250813,153100,395.7,395.7,395.7,395.7
EURHUF,20250813,153200,395.7,395.7,395.7,395.7
EURHUF,20250813,153300,395.7,395.7,395.7,395.7
EURHUF,20250813,153400,395.6,395.6,395.6,395.6
EURHUF,20250813,153500,395.7,395.7,395.6,395.6
EURHUF,20250813,153600,395.6,395.6,395.6,395.6
EURHUF,20250813,153700,395.7,395.7,395.6,395.6
EURHUF,20250813,153800,395.7,395.7,395.6,395.6
EURHUF,20250813,153900,395.6,395.6,395.6,395.6
EURHUF,20250813,154000,395.6,395.6,395.6,395.6
EURHUF,20250813,154100,395.6,395.6,395.5,395.5
EURHUF,20250813,154200,395.5,395.5,395.5,395.5
EURHUF,20250813,154300,395.5,395.5,395.5,395.5
EURHUF,20250813,154400,395.4,395.4,395.4,395.4
EURHUF,20250813,154500,395.4,395.4,395.4,395.4
EURHUF,20250813,154600,395.5,395.5,395.4,395.4
EURHUF,20250813,154700,395.4,395.4,395.4,395.4
EURHUF,20250813,154800,395.5,395.5,395.5,395.5
EURHUF,20250813,154900,395.5,395.5,395.5,395.5
EURHUF,20250813,155000,395.5,395.5,395.5,395.5
EURHUF,20250813,155100,395.4,395.5,395.4,395.4
EURHUF,20250813,155200,395.4,395.4,395.4,395.4
EURHUF,20250813,155300,395.3,395.4,395.3,395.4
EURHUF,20250813,155400,395.4,395.4,395.3,395.3
EURHUF,20250813,155500,395.4,395.4,395.4,395.4
EURHUF,20250813,155600,395.4,395.4,395.4,395.4
EURHUF,20250813,155700,395.4,395.4,395.4,395.4
EURHUF,20250813,155800,395.4,395.4,395.4,395.4
EURHUF,20250813,155900,395.4,395.4,395.3,395.3
EURHUF,20250813,160000,395.4,395.4,395.4,395.4
EURHUF,20250813,160100,395.4,395.4,395.4,395.4
EURHUF,20250813,160200,395.4,395.4,395.4,395.4
EURHUF,20250813,160300,395.4,395.4,395.4,395.4
EURHUF,20250813,160400,395.4,395.4,395.4,395.4
EURHUF,20250813,160500,395.4,395.4,395.3,395.3
EURHUF,20250813,160600,395.3,395.3,395.3,395.3
EURHUF,20250813,160700,395.4,395.4,395.4,395.4
EURHUF,20250813,160800,395.4,395.4,395.4,395.4
EURHUF,20250813,160900,395.4,395.4,395.3,395.4
EURHUF,20250813,161000,395.4,395.4,395.4,395.4
EURHUF,20250813,161100,395.4,395.4,395.4,395.4
EURHUF,20250813,161200,395.5,395.5,395.5,395.5
EURHUF,20250813,161300,395.5,395.5,395.5,395.5
EURHUF,20250813,161400,395.4,395.4,395.3,395.4
EURHUF,20250813,161500,395.4,395.4,395.4,395.4
EURHUF,20250813,161600,395.5,395.5,395.4,395.4
EURHUF,20250813,161700,395.4,395.5,395.4,395.4
EURHUF,20250813,161800,395.5,395.5,395.4,395.4
EURHUF,20250813,161900,395.4,395.4,395.4,395.4
EURHUF,20250813,162000,395.4,395.4,395.4,395.4
EURHUF,20250813,162100,395.4,395.4,395.4,395.4
EURHUF,20250813,162200,395.4,395.4,395.4,395.4
EURHUF,20250813,162300,395.4,395.4,395.3,395.3
EURHUF,20250813,162400,395.3,395.3,395.3,395.3
EURHUF,20250813,162500,395.3,395.3,395.3,395.3
EURHUF,20250813,162600,395.3,395.3,395.3,395.3
EURHUF,20250813,162700,395.3,395.3,395.3,395.3
EURHUF,20250813,162800,395.3,395.3,395.3,395.3
EURHUF,20250813,162900,395.3,395.3,395.3,395.3
EURHUF,20250813,163000,395.3,395.3,395.3,395.3
EURHUF,20250813,163100,395.3,395.3,395.3,395.3
EURHUF,20250813,163200,395.2,395.3,395.2,395.2
EURHUF,20250813,163300,395.3,395.3,395.2,395.2
EURHUF,20250813,163400,395.2,395.2,395.2,395.2
EURHUF,20250813,163500,395.3,395.3,395.2,395.2
EURHUF,20250813,163600,395.2,395.2,395.2,395.2
EURHUF,20250813,163700,395.2,395.2,395.2,395.2
EURHUF,20250813,163800,395.1,395.1,395.1,395.1
EURHUF,20250813,163900,395.1,395.1,395.1,395.1
EURHUF,20250813,164000,395.1,395.1,395.1,395.1
EURHUF,20250813,164100,395.1,395.1,395.1,395.1
EURHUF,20250813,164200,395.1,395.1,395.1,395.1
EURHUF,20250813,164300,395.1,395.1,395.1,395.1
EURHUF,20250813,164400,395.1,395.1,395.1,395.1
EURHUF,20250813,164500,395.1,395.1,395.1,395.1
EURHUF,20250813,164600,395.0,395.1,395.0,395.1
EURHUF,20250813,164700,395.0,395.0,395.0,395.0
EURHUF,20250813,164800,395.0,395.0,394.9,394.9
EURHUF,20250813,164900,395.0,395.1,395.0,395.1
EURHUF,20250813,165000,395.2,395.2,395.1,395.1
EURHUF,20250813,165100,395.2,395.2,395.2,395.2
EURHUF,20250813,165200,395.1,395.2,395.1,395.2
EURHUF,20250813,165300,395.2,395.2,395.2,395.2
EURHUF,20250813,165400,395.1,395.1,395.1,395.1
EURHUF,20250813,165500,395.1,395.1,395.1,395.1
EURHUF,20250813,165600,395.1,395.1,395.1,395.1
EURHUF,20250813,165700,395.1,395.1,395.0,395.0
EURHUF,20250813,165800,395.1,395.1,395.0,395.0
EURHUF,20250813,165900,395.1,395.1,395.1,395.1
EURHUF,20250813,170000,395.1,395.1,395.1,395.1
EURHUF,20250813,170100,395.0,395.1,395.0,395.1
EURHUF,20250813,170200,395.1,395.1,395.1,395.1
EURHUF,20250813,170300,395.1,395.1,395.1,395.1
EURHUF,20250813,170400,395.1,395.1,395.1,395.1
EURHUF,20250813,170500,395.2,395.2,395.1,395.1
EURHUF,20250813,170600,395.1,395.1,395.1,395.1
EURHUF,20250813,170700,395.2,395.2,395.2,395.2
EURHUF,20250813,170800,395.2,395.2,395.2,395.2
EURHUF,20250813,170900,395.2,395.2,395.1,395.1
EURHUF,20250813,171000,395.0,395.1,395.0,395.1
EURHUF,20250813,171100,395.1,395.1,395.1,395.1
EURHUF,20250813,171200,395.1,395.1,395.1,395.1
EURHUF,20250813,171300,395.1,395.1,395.1,395.1
EURHUF,20250813,171400,395.0,395.2,395.0,395.2
EURHUF,20250813,171500,395.1,395.1,395.1,395.1
EURHUF,20250813,171600,395.1,395.2,395.1,395.2
EURHUF,20250813,171700,395.1,395.2,395.1,395.2
EURHUF,20250813,171800,395.2,395.2,395.2,395.2
EURHUF,20250813,171900,395.3,395.3,395.2,395.2
EURHUF,20250813,172000,395.3,395.3,395.2,395.2
EURHUF,20250813,172100,395.3,395.3,395.2,395.2
EURHUF,20250813,172200,395.2,395.2,395.2,395.2
EURHUF,20250813,172300,395.2,395.2,395.2,395.2
EURHUF,20250813,172400,395.2,395.2,395.2,395.2
EURHUF,20250813,172500,395.2,395.3,395.2,395.3
EURHUF,20250813,172600,395.3,395.3,395.3,395.3
EURHUF,20250813,172700,395.2,395.2,395.2,395.2
EURHUF,20250813,172800,395.3,395.3,395.2,395.2
EURHUF,20250813,172900,395.2,395.2,395.2,395.2
EURHUF,20250813,173000,395.2,395.2,395.1,395.1
EURHUF,20250813,173100,395.2,395.2,395.2,395.2
EURHUF,20250813,173200,395.2,395.2,395.2,395.2
EURHUF,20250813,173300,395.2,395.2,395.2,395.2
EURHUF,20250813,173400,395.2,395.2,395.2,395.2
EURHUF,20250813,173500,395.2,395.2,395.2,395.2
EURHUF,20250813,173600,395.3,395.3,395.1,395.1
EURHUF,20250813,173700,395.1,395.1,395.1,395.1
EURHUF,20250813,173800,395.1,395.1,395.1,395.1
EURHUF,20250813,173900,395.1,395.1,395.1,395.1
EURHUF,20250813,174000,395.1,395.1,395.1,395.1
EURHUF,20250813,174100,395.1,395.1,395.1,395.1
EURHUF,20250813,174200,395.2,395.2,395.2,395.2
EURHUF,20250813,174300,395.2,395.2,395.2,395.2
EURHUF,20250813,174400,395.2,395.2,395.1,395.1
EURHUF,20250813,174500,395.2,395.2,395.2,395.2
EURHUF,20250813,174600,395.2,395.2,395.1,395.1
EURHUF,20250813,174700,395.1,395.1,395.1,395.1
EURHUF,20250813,174800,395.2,395.2,395.1,395.1
EURHUF,20250813,174900,395.1,395.1,395.1,395.1
EURHUF,20250813,175000,395.2,395.2,395.2,395.2
EURHUF,20250813,175100,395.2,395.2,395.1,395.2
EURHUF,20250813,175200,395.2,395.2,395.2,395.2
EURHUF,20250813,175300,395.1,395.1,395.1,395.1
EURHUF,20250813,175400,395.1,395.1,395.1,395.1
EURHUF,20250813,175500,395.1,395.1,395.1,395.1
EURHUF,20250813,175600,395.2,395.2,395.2,395.2
EURHUF,20250813,175700,395.1,395.1,395.1,395.1
EURHUF,20250813,175800,395.2,395.2,395.1,395.2
EURHUF,20250813,175900,395.2,395.2,395.2,395.2
EURHUF,20250813,180000,395.2,395.2,395.2,395.2
EURHUF,20250813,180100,395.1,395.1,395.1,395.1
EURHUF,20250813,180200,395.1,395.2,395.1,395.2
EURHUF,20250813,180300,395.2,395.2,395.1,395.2
EURHUF,20250813,180400,395.1,395.1,395.1,395.1
EURHUF,20250813,180500,395.1,395.1,395.1,395.1
EURHUF,20250813,180600,395.1,395.1,395.1,395.1
EURHUF,20250813,180700,395.1,395.1,395.1,395.1
EURHUF,20250813,180800,395.1,395.1,395.0,395.0
EURHUF,20250813,180900,395.1,395.1,395.1,395.1
EURHUF,20250813,181000,395.1,395.1,395.1,395.1
EURHUF,20250813,181100,395.1,395.1,395.1,395.1
EURHUF,20250813,181200,395.1,395.1,395.1,395.1
EURHUF,20250813,181300,395.1,395.1,395.1,395.1
EURHUF,20250813,181400,395.1,395.1,395.1,395.1
EURHUF,20250813,181500,395.1,395.2,395.1,395.2
EURHUF,20250813,181600,395.1,395.1,395.1,395.1
EURHUF,20250813,181700,395.1,395.1,395.1,395.1
EURHUF,20250813,181800,395.0,395.2,395.0,395.2
EURHUF,20250813,181900,395.1,395.1,395.1,395.1
EURHUF,20250813,182000,395.1,395.1,395.0,395.1
EURHUF,20250813,182100,395.1,395.1,395.1,395.1
EURHUF,20250813,182200,395.1,395.1,395.1,395.1
EURHUF,20250813,182300,395.1,395.1,395.1,395.1
EURHUF,20250813,182400,395.1,395.1,395.1,395.1
EURHUF,20250813,182500,395.1,395.1,395.1,395.1
EURHUF,20250813,182600,395.1,395.2,395.1,395.2
EURHUF,20250813,182700,395.1,395.1,395.0,395.0
EURHUF,20250813,182800,395.1,395.1,395.0,395.0
EURHUF,20250813,182900,395.0,395.0,395.0,395.0
EURHUF,20250813,183000,395.0,395.0,395.0,395.0
EURHUF,20250813,183100,395.0,395.0,395.0,395.0
EURHUF,20250813,183200,395.1,395.1,395.1,395.1
EURHUF,20250813,183300,395.1,395.1,395.1,395.1
EURHUF,20250813,183400,395.1,395.1,395.1,395.1
EURHUF,20250813,183500,395.1,395.1,395.1,395.1
EURHUF,20250813,183600,395.1,395.1,395.1,395.1
EURHUF,20250813,183700,395.1,395.1,395.1,395.1
EURHUF,20250813,183800,395.1,395.1,395.1,395.1
EURHUF,20250813,183900,395.1,395.1,395.1,395.1
EURHUF,20250813,184000,395.1,395.1,395.1,395.1
EURHUF,20250813,184100,395.1,395.1,395.1,395.1
EURHUF,20250813,184200,395.1,395.1,395.1,395.1
EURHUF,20250813,184300,395.1,395.1,395.1,395.1
EURHUF,20250813,184400,395.1,395.1,395.1,395.1
EURHUF,20250813,184500,395.1,395.1,395.1,395.1
EURHUF,20250813,184600,395.1,395.1,395.1,395.1
EURHUF,20250813,184700,395.1,395.1,395.1,395.1
EURHUF,20250813,184800,395.1,395.1,395.1,395.1
EURHUF,20250813,184900,395.1,395.1,395.1,395.1
EURHUF,20250813,185000,395.1,395.1,395.1,395.1
EURHUF,20250813,185100,395.1,395.1,395.1,395.1
EURHUF,20250813,185200,395.1,395.1,395.1,395.1
EURHUF,20250813,185300,395.1,395.1,395.1,395.1
EURHUF,20250813,185400,395.1,395.1,395.1,395.1
EURHUF,20250813,185500,395.1,395.1,395.1,395.1
EURHUF,20250813,185600,395.1,395.1,395.1,395.1
EURHUF,20250813,185700,395.1,395.1,395.0,395.1
EURHUF,20250813,185800,395.1,395.1,395.1,395.1
EURHUF,20250813,185900,395.1,395.1,395.1,395.1
EURHUF,20250813,190000,395.1,395.1,395.1,395.1
EURHUF,20250813,190100,395.1,395.1,395.1,395.1
EURHUF,20250813,190200,395.1,395.1,395.1,395.1
EURHUF,20250813,190300,395.1,395.1,395.1,395.1
EURHUF,20250813,190400,395.1,395.1,395.1,395.1
EURHUF,20250813,190500,395.1,395.1,395.1,395.1
EURHUF,20250813,190600,395.1,395.1,395.1,395.1
EURHUF,20250813,190700,395.1,395.1,395.1,395.1
EURHUF,20250813,190800,395.1,395.1,395.1,395.1
EURHUF,20250813,190900,395.1,395.1,395.1,395.1
EURHUF,20250813,191000,395.1,395.1,395.1,395.1
EURHUF,20250813,191100,395.1,395.1,395.1,395.1
EURHUF,20250813,191200,395.1,395.1,395.1,395.1
EURHUF,20250813,191300,395.1,395.1,395.1,395.1
EURHUF,20250813,191400,395.1,395.1,395.1,395.1
EURHUF,20250813,191500,395.1,395.1,395.0,395.0
EURHUF,20250813,191600,395.1,395.1,395.1,395.1
EURHUF,20250813,191700,395.1,395.1,395.1,395.1
EURHUF,20250813,191800,395.1,395.1,395.1,395.1
EURHUF,20250813,191900,395.1,395.1,395.1,395.1
EURHUF,20250813,192000,395.1,395.1,395.1,395.1
EURHUF,20250813,192100,395.1,395.1,395.1,395.1
EURHUF,20250813,192200,395.1,395.1,395.0,395.1
EURHUF,20250813,192300,395.1,395.1,395.1,395.1
EURHUF,20250813,192400,395.1,395.1,395.1,395.1
EURHUF,20250813,192500,395.1,395.1,395.1,395.1
EURHUF,20250813,192600,395.1,395.1,395.1,395.1
EURHUF,20250813,192700,395.1,395.1,395.1,395.1
EURHUF,20250813,192800,395.1,395.1,395.1,395.1
EURHUF,20250813,192900,395.1,395.1,395.1,395.1
EURHUF,20250813,193000,395.1,395.1,395.1,395.1
EURHUF,20250813,193100,395.1,395.1,395.1,395.1
EURHUF,20250813,193200,395.1,395.1,395.1,395.1
EURHUF,20250813,193300,395.1,395.1,395.1,395.1
EURHUF,20250813,193400,395.1,395.1,395.1,395.1
EURHUF,20250813,193500,395.1,395.1,395.1,395.1
EURHUF,20250813,193600,395.1,395.1,395.1,395.1
EURHUF,20250813,193700,395.1,395.1,395.1,395.1
EURHUF,20250813,193800,395.1,395.1,395.1,395.1
EURHUF,20250813,193900,395.1,395.1,395.1,395.1
EURHUF,20250813,194000,395.1,395.1,395.1,395.1
EURHUF,20250813,194100,395.2,395.2,395.2,395.2
EURHUF,20250813,194200,395.2,395.2,395.2,395.2
EURHUF,20250813,194300,395.2,395.2,395.2,395.2
EURHUF,20250813,194400,395.2,395.2,395.1,395.1
EURHUF,20250813,194500,395.1,395.1,395.1,395.1
EURHUF,20250813,194600,395.1,395.1,395.1,395.1
EURHUF,20250813,194700,395.1,395.1,395.1,395.1
EURHUF,20250813,194800,395.1,395.1,395.1,395.1
EURHUF,20250813,194900,395.1,395.1,395.1,395.1
EURHUF,20250813,195000,395.1,395.1,395.1,395.1
EURHUF,20250813,195100,395.1,395.1,395.1,395.1
EURHUF,20250813,195200,395.1,395.1,395.1,395.1
EURHUF,20250813,195300,395.1,395.1,395.1,395.1
EURHUF,20250813,195400,395.0,395.1,395.0,395.1
EURHUF,20250813,195500,395.1,395.1,395.1,395.1
EURHUF,20250813,195600,395.1,395.1,395.1,395.1
EURHUF,20250813,195700,395.1,395.1,395.1,395.1
EURHUF,20250813,195800,395.1,395.1,395.0,395.1
EURHUF,20250813,195900,395.1,395.1,395.1,395.1
EURHUF,20250813,200000,395.1,395.1,395.1,395.1
EURHUF,20250813,200100,395.1,395.1,395.1,395.1
EURHUF,20250813,200200,395.1,395.1,395.1,395.1
EURHUF,20250813,200300,395.1,395.1,395.1,395.1
EURHUF,20250813,200400,395.1,395.1,395.1,395.1
EURHUF,20250813,200500,395.1,395.1,395.1,395.1
EURHUF,20250813,200600,395.1,395.1,395.1,395.1
EURHUF,20250813,200700,395.1,395.1,395.1,395.1
EURHUF,20250813,200800,395.1,395.1,395.1,395.1
EURHUF,20250813,200900,395.1,395.1,395.1,395.1
EURHUF,20250813,201000,395.0,395.0,395.0,395.0
EURHUF,20250813,201100,395.0,395.1,395.0,395.1
EURHUF,20250813,201200,395.0,395.0,395.0,395.0
EURHUF,20250813,201300,395.0,395.0,395.0,395.0
EURHUF,20250813,201400,395.0,395.0,395.0,395.0
EURHUF,20250813,201500,395.0,395.0,395.0,395.0
EURHUF,20250813,201600,395.0,395.0,395.0,395.0
EURHUF,20250813,201700,395.0,395.0,395.0,395.0
EURHUF,20250813,201800,395.1,395.1,395.0,395.0
EURHUF,20250813,201900,395.1,395.1,395.1,395.1
EURHUF,20250813,202000,395.1,395.2,395.1,395.1
EURHUF,20250813,202100,395.1,395.1,395.1,395.1
EURHUF,20250813,202200,395.1,395.1,395.1,395.1
EURHUF,20250813,202300,395.1,395.1,395.1,395.1
EURHUF,20250813,202400,395.1,395.1,395.1,395.1
EURHUF,20250813,202500,395.1,395.1,395.1,395.1
EURHUF,20250813,202600,395.1,395.1,395.1,395.1
EURHUF,20250813,202700,395.1,395.1,395.1,395.1
EURHUF,20250813,202800,395.1,395.1,395.1,395.1
EURHUF,20250813,202900,395.1,395.1,395.1,395.1
EURHUF,20250813,203000,395.1,395.1,395.1,395.1
EURHUF,20250813,203100,395.2,395.2,395.2,395.2
EURHUF,20250813,203200,395.2,395.2,395.1,395.1
EURHUF,20250813,203300,395.1,395.1,395.1,395.1
EURHUF,20250813,203400,395.2,395.2,395.2,395.2
EURHUF,20250813,203500,395.2,395.2,395.2,395.2
EURHUF,20250813,203600,395.2,395.2,395.2,395.2
EURHUF,20250813,203700,395.2,395.2,395.1,395.1
EURHUF,20250813,203800,395.1,395.1,395.1,395.1
EURHUF,20250813,203900,395.2,395.2,395.2,395.2
EURHUF,20250813,204000,395.1,395.1,395.1,395.1
EURHUF,20250813,204100,395.1,395.1,395.1,395.1
EURHUF,20250813,204200,395.1,395.1,395.1,395.1
EURHUF,20250813,204300,395.1,395.1,395.1,395.1
EURHUF,20250813,204400,395.1,395.1,395.1,395.1
EURHUF,20250813,204500,395.1,395.1,395.1,395.1
EURHUF,20250813,204600,395.1,395.1,395.1,395.1
EURHUF,20250813,204700,395.1,395.1,395.1,395.1
EURHUF,20250813,204800,395.1,395.1,395.1,395.1
EURHUF,20250813,204900,395.1,395.1,395.1,395.1
EURHUF,20250813,205000,395.1,395.1,395.1,395.1
EURHUF,20250813,205100,395.1,395.1,395.1,395.1
EURHUF,20250813,205200,395.1,395.1,395.1,395.1
EURHUF,20250813,205300,395.1,395.2,395.1,395.2
EURHUF,20250813,205400,395.2,395.2,395.2,395.2
EURHUF,20250813,205500,395.2,395.2,395.2,395.2
EURHUF,20250813,205600,395.2,395.2,395.2,395.2
EURHUF,20250813,205700,395.2,395.2,395.2,395.2
EURHUF,20250813,205800,395.2,395.2,395.2,395.2
EURHUF,20250813,205900,395.2,395.2,395.2,395.2
EURHUF,20250813,210000,395.2,395.2,395.0,395.0
EURHUF,20250813,210100,395.0,395.0,395.0,395.0
EURHUF,20250813,210200,395.0,395.0,395.0,395.0
EURHUF,20250813,210300,395.1,395.1,395.1,395.1
EURHUF,20250813,210400,395.1,395.1,395.0,395.0
EURHUF,20250813,210500,395.0,395.0,395.0,395.0
EURHUF,20250813,210600,395.0,395.0,395.0,395.0
EURHUF,20250813,210700,395.0,395.0,395.0,395.0
EURHUF,20250813,210800,395.0,395.0,395.0,395.0
EURHUF,20250813,210900,395.0,395.0,395.0,395.0
EURHUF,20250813,211000,395.0,395.0,395.0,395.0
EURHUF,20250813,211100,395.1,395.1,395.1,395.1
EURHUF,20250813,211200,395.1,395.1,395.1,395.1
EURHUF,20250813,211300,395.1,395.1,395.1,395.1
EURHUF,20250813,211400,395.1,395.1,395.1,395.1
EURHUF,20250813,211500,395.1,395.1,395.1,395.1
EURHUF,20250813,211600,395.1,395.1,395.1,395.1
EURHUF,20250813,211700,395.1,395.1,395.1,395.1
EURHUF,20250813,211800,395.1,395.1,395.1,395.1
EURHUF,20250813,211900,395.1,395.1,395.1,395.1
EURHUF,20250813,212000,395.1,395.1,395.1,395.1
EURHUF,20250813,212100,395.1,395.1,395.1,395.1
EURHUF,20250813,212200,395.1,395.1,395.1,395.1
EURHUF,20250813,212300,395.1,395.1,395.0,395.0
EURHUF,20250813,212400,395.0,395.0,395.0,395.0
EURHUF,20250813,212500,395.0,395.0,395.0,395.0
EURHUF,20250813,212600,395.0,395.0,395.0,395.0
EURHUF,20250813,212700,394.9,394.9,394.9,394.9
EURHUF,20250813,212800,394.9,394.9,394.9,394.9
EURHUF,20250813,212900,394.9,394.9,394.9,394.9
EURHUF,20250813,213000,394.9,394.9,394.9,394.9
EURHUF,20250813,213100,394.9,394.9,394.9,394.9
EURHUF,20250813,213200,394.9,394.9,394.9,394.9
EURHUF,20250813,213300,394.9,394.9,394.9,394.9
EURHUF,20250813,213400,394.9,394.9,394.9,394.9
EURHUF,20250813,213500,394.9,394.9,394.9,394.9
EURHUF,20250813,213600,394.9,394.9,394.9,394.9
EURHUF,20250813,213700,394.9,394.9,394.9,394.9
EURHUF,20250813,213800,394.9,394.9,394.9,394.9
EURHUF,20250813,213900,394.8,394.8,394.8,394.8
EURHUF,20250813,214000,394.8,394.8,394.8,394.8
EURHUF,20250813,214100,394.8,394.8,394.8,394.8
EURHUF,20250813,214200,394.8,394.8,394.8,394.8
EURHUF,20250813,214300,394.8,394.8,394.8,394.8
EURHUF,20250813,214400,394.8,394.8,394.8,394.8
EURHUF,20250813,214500,394.8,394.8,394.8,394.8
EURHUF,20250813,214600,394.8,394.8,394.8,394.8
EURHUF,20250813,214700,394.8,394.8,394.8,394.8
EURHUF,20250813,214800,394.8,394.8,394.8,394.8
EURHUF,20250813,214900,394.8,394.8,394.8,394.8
EURHUF,20250813,215000,394.8,394.8,394.8,394.8
EURHUF,20250813,215100,394.8,394.8,394.8,394.8
EURHUF,20250813,215200,394.8,394.8,394.8,394.8
EURHUF,20250813,215300,394.8,394.8,394.8,394.8
EURHUF,20250813,215400,394.8,394.8,394.8,394.8
EURHUF,20250813,215500,394.8,394.8,394.8,394.8
EURHUF,20250813,215600,394.8,394.8,394.8,394.8
EURHUF,20250813,215700,394.8,394.8,394.8,394.8
EURHUF,20250813,215800,394.8,394.8,394.8,394.8
EURHUF,20250813,215900,394.9,394.9,394.8,394.8
EURHUF,20250813,220000,394.8,394.8,394.8,394.8
EURHUF,20250813,220100,394.8,394.8,394.8,394.8
EURHUF,20250813,220200,394.9,394.9,394.9,394.9
EURHUF,20250813,220300,394.9,394.9,394.9,394.9
EURHUF,20250813,220400,394.9,394.9,394.9,394.9
EURHUF,20250813,220500,394.9,394.9,394.9,394.9
EURHUF,20250813,220600,394.9,394.9,394.9,394.9
EURHUF,20250813,220700,394.9,394.9,394.9,394.9
EURHUF,20250813,220800,394.9,394.9,394.9,394.9
EURHUF,20250813,220900,394.9,394.9,394.9,394.9
EURHUF,20250813,221000,394.9,394.9,394.9,394.9
EURHUF,20250813,221100,394.9,394.9,394.9,394.9
EURHUF,20250813,221200,394.9,394.9,394.9,394.9
EURHUF,20250813,221300,394.9,394.9,394.9,394.9
EURHUF,20250813,221400,394.9,394.9,394.9,394.9
EURHUF,20250813,221500,394.9,394.9,394.9,394.9
EURHUF,20250813,221600,394.9,394.9,394.9,394.9
EURHUF,20250813,221700,394.9,394.9,394.9,394.9
EURHUF,20250813,221800,394.9,394.9,394.9,394.9
EURHUF,20250813,221900,394.9,394.9,394.9,394.9
EURHUF,20250813,222000,394.9,394.9,394.9,394.9
EURHUF,20250813,222100,394.9,395.0,394.9,395.0
EURHUF,20250813,222200,395.0,395.0,395.0,395.0
EURHUF,20250813,222300,395.0,395.0,395.0,395.0
EURHUF,20250813,222400,395.0,395.0,395.0,395.0
EURHUF,20250813,222500,395.0,395.0,395.0,395.0
EURHUF,20250813,222600,395.0,395.0,395.0,395.0
EURHUF,20250813,222700,395.0,395.0,395.0,395.0
EURHUF,20250813,222800,395.0,395.0,395.0,395.0
EURHUF,20250813,222900,395.0,395.0,395.0,395.0
EURHUF,20250813,223000,395.0,395.0,395.0,395.0
EURHUF,20250813,223100,395.0,395.0,395.0,395.0
EURHUF,20250813,223200,395.0,395.0,394.9,394.9
EURHUF,20250813,223300,394.9,394.9,394.9,394.9
EURHUF,20250813,223400,394.9,394.9,394.9,394.9
EURHUF,20250813,223500,394.9,394.9,394.9,394.9
EURHUF,20250813,223600,394.9,394.9,394.9,394.9
EURHUF,20250813,223700,394.9,394.9,394.9,394.9
EURHUF,20250813,223800,394.9,394.9,394.9,394.9
EURHUF,20250813,223900,394.9,394.9,394.9,394.9
EURHUF,20250813,224000,394.9,394.9,394.9,394.9
EURHUF,20250813,224100,394.9,394.9,394.9,394.9
EURHUF,20250813,224200,394.9,394.9,394.9,394.9
EURHUF,20250813,224300,394.9,394.9,394.9,394.9
EURHUF,20250813,224400,395.0,395.0,395.0,395.0
EURHUF,20250813,224500,395.0,395.0,395.0,395.0
EURHUF,20250813,224600,394.9,394.9,394.9,394.9
EURHUF,20250813,224700,394.9,394.9,394.9,394.9
EURHUF,20250813,224800,394.9,394.9,394.9,394.9
EURHUF,20250813,224900,394.9,394.9,394.9,394.9
EURHUF,20250813,225000,394.9,395.0,394.9,395.0
EURHUF,20250813,225100,395.0,395.0,395.0,395.0
EURHUF,20250813,225200,395.0,395.0,395.0,395.0
EURHUF,20250813,225300,395.0,395.0,395.0,395.0
EURHUF,20250813,225400,395.0,395.0,395.0,395.0
EURHUF,20250813,225500,395.0,395.0,395.0,395.0
EURHUF,20250813,225600,395.0,395.0,395.0,395.0
EURHUF,20250813,225700,395.0,395.0,395.0,395.0
EURHUF,20250813,225800,394.9,394.9,394.9,394.9
EURHUF,20250813,225900,394.9,395.0,394.9,394.9
EURHUF,20250813,230000,395.0,395.0,394.9,395.0
EURHUF,20250813,230100,395.0,395.0,395.0,395.0
EURHUF,20250813,230200,395.0,395.0,395.0,395.0
EURHUF,20250813,230300,395.0,395.0,395.0,395.0
EURHUF,20250813,230400,395.0,395.0,395.0,395.0
EURHUF,20250813,230500,395.0,395.0,395.0,395.0
EURHUF,20250813,230600,395.0,395.0,395.0,395.0
EURHUF,20250813,230700,395.0,395.0,395.0,395.0
EURHUF,20250813,230800,394.9,394.9,394.9,394.9
EURHUF,20250813,230900,394.9,394.9,394.9,394.9
EURHUF,20250813,231000,394.9,395.0,394.9,395.0
EURHUF,20250813,231100,395.0,395.0,395.0,395.0
EURHUF,20250813,231200,394.9,394.9,394.9,394.9
EURHUF,20250813,231300,394.9,394.9,394.9,394.9
EURHUF,20250813,231400,394.9,394.9,394.9,394.9
EURHUF,20250813,231500,394.9,394.9,394.9,394.9
EURHUF,20250813,231600,394.9,394.9,394.9,394.9
EURHUF,20250813,231700,394.9,394.9,394.9,394.9
EURHUF,20250813,231800,394.9,394.9,394.9,394.9
EURHUF,20250813,231900,394.9,394.9,394.9,394.9
EURHUF,20250813,232000,394.9,394.9,394.9,394.9
EURHUF,20250813,232100,394.9,394.9,394.9,394.9
EURHUF,20250813,232200,394.9,394.9,394.9,394.9
EURHUF,20250813,232300,394.9,394.9,394.9,394.9
EURHUF,20250813,232400,394.9,394.9,394.9,394.9
EURHUF,20250813,232500,394.9,395.0,394.9,395.0
EURHUF,20250813,232600,395.0,395.0,395.0,395.0
EURHUF,20250813,232700,395.0,395.0,395.0,395.0
EURHUF,20250813,232800,395.0,395.0,395.0,395.0
EURHUF,20250813,232900,395.0,395.0,395.0,395.0
EURHUF,20250813,233000,395.0,395.1,395.0,395.1
EURHUF,20250813,233100,395.0,395.0,395.0,395.0
EURHUF,20250813,233200,395.0,395.1,395.0,395.0
EURHUF,20250813,233300,395.0,395.0,395.0,395.0
EURHUF,20250813,233400,395.0,395.0,395.0,395.0
EURHUF,20250813,233500,395.1,395.1,395.0,395.0
EURHUF,20250813,233600,395.0,395.0,395.0,395.0
EURHUF,20250813,233700,395.0,395.0,395.0,395.0
EURHUF,20250813,233800,395.0,395.0,395.0,395.0
EURHUF,20250813,233900,395.0,395.0,395.0,395.0
EURHUF,20250813,234000,395.0,395.0,395.0,395.0
EURHUF,20250813,234100,395.0,395.0,395.0,395.0
EURHUF,20250813,234200,395.0,395.0,395.0,395.0
EURHUF,20250813,234300,395.0,395.0,395.0,395.0
EURHUF,20250813,234400,395.0,395.0,395.0,395.0
EURHUF,20250813,234500,395.0,395.0,395.0,395.0
EURHUF,20250813,234600,395.0,395.0,395.0,395.0
EURHUF,20250813,234700,395.0,395.0,395.0,395.0
EURHUF,20250813,234800,395.0,395.0,395.0,395.0
EURHUF,20250813,234900,395.0,395.0,395.0,395.0
EURHUF,20250813,235000,395.1,395.1,395.1,395.1
EURHUF,20250813,235100,395.1,395.1,395.1,395.1
EURHUF,20250813,235200,395.1,395.1,395.1,395.1
EURHUF,20250813,235300,395.1,395.1,395.1,395.1
EURHUF,20250813,235400,395.1,395.1,395.1,395.1
EURHUF,20250813,235500,395.1,395.1,395.1,395.1
EURHUF,20250813,235600,395.1,395.1,395.1,395.1
EURHUF,20250813,235700,395.1,395.1,395.1,395.1
EURHUF,20250813,235800,395.0,395.0,395.0,395.0
EURHUF,20250813,235900,395.0,395.0,395.0,395.0
EURHUF,20250814,000000,395.0,395.0,395.0,395.0
EURPLN,20250813,000100,4.255,4.255,4.254,4.254
EURPLN,20250813,000200,4.254,4.254,4.254,4.254
EURPLN,20250813,000300,4.254,4.254,4.254,4.254
EURPLN,20250813,000400,4.254,4.254,4.254,4.254
EURPLN,20250813,000500,4.254,4.254,4.254,4.254
EURPLN,20250813,000600,4.254,4.254,4.254,4.254
EURPLN,20250813,000700,4.254,4.254,4.254,4.254
EURPLN,20250813,000800,4.254,4.254,4.254,4.254
EURPLN,20250813,000900,4.254,4.254,4.254,4.254
EURPLN,20250813,001000,4.254,4.254,4.254,4.254
EURPLN,20250813,001100,4.254,4.254,4.254,4.254
EURPLN,20250813,001200,4.253,4.253,4.253,4.253
EURPLN,20250813,001300,4.254,4.254,4.254,4.254
EURPLN,20250813,001400,4.254,4.254,4.254,4.254
EURPLN,20250813,001500,4.254,4.254,4.254,4.254
EURPLN,20250813,001600,4.254,4.255,4.254,4.254
EURPLN,20250813,001700,4.254,4.254,4.254,4.254
EURPLN,20250813,001800,4.254,4.254,4.254,4.254
EURPLN,20250813,001900,4.254,4.254,4.254,4.254
EURPLN,20250813,002000,4.254,4.254,4.254,4.254
EURPLN,20250813,002100,4.254,4.254,4.254,4.254
EURPLN,20250813,002200,4.254,4.254,4.254,4.254
EURPLN,20250813,002300,4.254,4.254,4.254,4.254
EURPLN,20250813,002400,4.254,4.254,4.254,4.254
EURPLN,20250813,002500,4.254,4.254,4.254,4.254
EURPLN,20250813,002600,4.254,4.254,4.254,4.254
EURPLN,20250813,002700,4.254,4.254,4.254,4.254
EURPLN,20250813,002800,4.254,4.254,4.254,4.254
EURPLN,20250813,002900,4.254,4.254,4.254,4.254
EURPLN,20250813,003000,4.254,4.254,4.254,4.254
EURPLN,20250813,003100,4.254,4.254,4.254,4.254
EURPLN,20250813,003200,4.254,4.254,4.254,4.254
EURPLN,20250813,003300,4.254,4.254,4.254,4.254
EURPLN,20250813,003400,4.254,4.254,4.254,4.254
EURPLN,20250813,003500,4.254,4.254,4.254,4.254
EURPLN,20250813,003600,4.254,4.254,4.254,4.254
EURPLN,20250813,003700,4.254,4.254,4.254,4.254
EURPLN,20250813,003800,4.254,4.254,4.254,4.254
EURPLN,20250813,003900,4.254,4.254,4.254,4.254
EURPLN,20250813,004000,4.254,4.254,4.254,4.254
EURPLN,20250813,004100,4.254,4.254,4.254,4.254
EURPLN,20250813,004200,4.254,4.254,4.254,4.254
EURPLN,20250813,004300,4.254,4.254,4.254,4.254
EURPLN,20250813,004400,4.254,4.254,4.254,4.254
EURPLN,20250813,004500,4.254,4.254,4.254,4.254
EURPLN,20250813,004600,4.254,4.254,4.254,4.254
EURPLN,20250813,004700,4.254,4.254,4.254,4.254
EURPLN,20250813,004800,4.254,4.254,4.254,4.254
EURPLN,20250813,004900,4.254,4.254,4.254,4.254
EURPLN,20250813,005000,4.254,4.254,4.254,4.254
EURPLN,20250813,005100,4.254,4.254,4.254,4.254
EURPLN,20250813,005200,4.254,4.254,4.254,4.254
EURPLN,20250813,005300,4.254,4.254,4.254,4.254
EURPLN,20250813,005400,4.254,4.254,4.254,4.254
EURPLN,20250813,005500,4.254,4.254,4.254,4.254
EURPLN,20250813,005600,4.254,4.254,4.254,4.254
EURPLN,20250813,005700,4.254,4.254,4.254,4.254
EURPLN,20250813,005800,4.254,4.254,4.254,4.254
EURPLN,20250813,005900,4.254,4.254,4.254,4.254
EURPLN,20250813,010000,4.254,4.254,4.254,4.254
EURPLN,20250813,010100,4.254,4.254,4.254,4.254
EURPLN,20250813,010200,4.255,4.255,4.255,4.255
EURPLN,20250813,010300,4.255,4.255,4.254,4.254
EURPLN,20250813,010400,4.254,4.254,4.254,4.254
EURPLN,20250813,010500,4.254,4.254,4.254,4.254
EURPLN,20250813,010600,4.254,4.254,4.254,4.254
EURPLN,20250813,010700,4.254,4.254,4.254,4.254
EURPLN,20250813,010800,4.254,4.254,4.254,4.254
EURPLN,20250813,010900,4.254,4.254,4.254,4.254
EURPLN,20250813,011000,4.254,4.254,4.254,4.254
EURPLN,20250813,011100,4.254,4.254,4.254,4.254
EURPLN,20250813,011200,4.254,4.254,4.254,4.254
EURPLN,20250813,011300,4.254,4.255,4.254,4.255
EURPLN,20250813,011400,4.254,4.254,4.254,4.254
EURPLN,20250813,011500,4.254,4.254,4.254,4.254
EURPLN,20250813,011600,4.254,4.254,4.254,4.254
EURPLN,20250813,011700,4.254,4.254,4.254,4.254
EURPLN,20250813,011800,4.254,4.254,4.254,4.254
EURPLN,20250813,011900,4.255,4.255,4.255,4.255
EURPLN,20250813,012000,4.255,4.255,4.255,4.255
EURPLN,20250813,012100,4.255,4.255,4.255,4.255
EURPLN,20250813,012200,4.255,4.255,4.255,4.255
EURPLN,20250813,012300,4.255,4.255,4.255,4.255
EURPLN,20250813,012400,4.254,4.254,4.254,4.254
EURPLN,20250813,012500,4.254,4.254,4.254,4.254
EURPLN,20250813,012600,4.254,4.254,4.254,4.254
EURPLN,20250813,012700,4.254,4.254,4.254,4.254
EURPLN,20250813,012800,4.254,4.254,4.254,4.254
EURPLN,20250813,012900,4.254,4.254,4.254,4.254
EURPLN,20250813,013000,4.254,4.254,4.254,4.254
EURPLN,20250813,013100,4.254,4.254,4.254,4.254
EURPLN,20250813,013200,4.254,4.254,4.254,4.254
EURPLN,20250813,013300,4.254,4.254,4.254,4.254
EURPLN,20250813,013400,4.254,4.254,4.254,4.254
EURPLN,20250813,013500,4.254,4.254,4.254,4.254
EURPLN,20250813,013600,4.254,4.254,4.254,4.254
EURPLN,20250813,013700,4.254,4.254,4.254,4.254
EURPLN,20250813,013800,4.254,4.254,4.254,4.254
EURPLN,20250813,013900,4.254,4.254,4.254,4.254
EURPLN,20250813,014000,4.254,4.254,4.254,4.254
EURPLN,20250813,014100,4.254,4.254,4.254,4.254
EURPLN,20250813,014200,4.254,4.254,4.254,4.254
EURPLN,20250813,014300,4.254,4.255,4.254,4.255
EURPLN,20250813,014400,4.255,4.255,4.255,4.255
EURPLN,20250813,014500,4.255,4.255,4.255,4.255
EURPLN,20250813,014600,4.255,4.255,4.255,4.255
EURPLN,20250813,014700,4.255,4.255,4.255,4.255
EURPLN,20250813,014800,4.255,4.255,4.255,4.255
EURPLN,20250813,014900,4.255,4.255,4.255,4.255
EURPLN,20250813,015000,4.255,4.255,4.255,4.255
EURPLN,20250813,015100,4.255,4.255,4.254,4.254
EURPLN,20250813,015200,4.254,4.254,4.254,4.254
EURPLN,20250813,015300,4.254,4.254,4.254,4.254
EURPLN,20250813,015400,4.254,4.254,4.254,4.254
EURPLN,20250813,015500,4.254,4.254,4.254,4.254
EURPLN,20250813,015600,4.254,4.254,4.254,4.254
EURPLN,20250813,015700,4.254,4.254,4.254,4.254
EURPLN,20250813,015800,4.254,4.254,4.254,4.254
EURPLN,20250813,015900,4.254,4.254,4.254,4.254
EURPLN,20250813,020000,4.254,4.254,4.254,4.254
EURPLN,20250813,020100,4.253,4.254,4.253,4.254
EURPLN,20250813,020200,4.254,4.254,4.254,4.254
EURPLN,20250813,020300,4.253,4.254,4.253,4.254
EURPLN,20250813,020400,4.254,4.254,4.254,4.254
EURPLN,20250813,020500,4.254,4.254,4.254,4.254
EURPLN,20250813,020600,4.254,4.254,4.254,4.254
EURPLN,20250813,020700,4.254,4.254,4.254,4.254
EURPLN,20250813,020800,4.253,4.254,4.253,4.253
EURPLN,20250813,020900,4.253,4.253,4.253,4.253
EURPLN,20250813,021000,4.254,4.254,4.253,4.253
EURPLN,20250813,021100,4.253,4.253,4.253,4.253
EURPLN,20250813,021200,4.253,4.253,4.253,4.253
EURPLN,20250813,021300,4.253,4.253,4.253,4.253
EURPLN,20250813,021400,4.253,4.253,4.253,4.253
EURPLN,20250813,021500,4.253,4.253,4.253,4.253
EURPLN,20250813,021600,4.253,4.253,4.253,4.253
EURPLN,20250813,021700,4.253,4.253,4.253,4.253
EURPLN,20250813,021800,4.253,4.253,4.253,4.253
EURPLN,20250813,021900,4.253,4.253,4.253,4.253
EURPLN,20250813,022000,4.253,4.253,4.253,4.253
EURPLN,20250813,022100,4.253,4.253,4.253,4.253
EURPLN,20250813,022200,4.254,4.254,4.253,4.253
EURPLN,20250813,022300,4.254,4.254,4.254,4.254
EURPLN,20250813,022400,4.254,4.254,4.254,4.254
EURPLN,20250813,022500,4.254,4.254,4.253,4.253
EURPLN,20250813,022600,4.253,4.253,4.253,4.253
EURPLN,20250813,022700,4.253,4.253,4.253,4.253
EURPLN,20250813,022800,4.253,4.253,4.253,4.253
EURPLN,20250813,022900,4.253,4.253,4.253,4.253
EURPLN,20250813,023000,4.253,4.253,4.253,4.253
EURPLN,20250813,023100,4.253,4.253,4.253,4.253
EURPLN,20250813,023200,4.253,4.253,4.253,4.253
EURPLN,20250813,023300,4.253,4.253,4.253,4.253
EURPLN,20250813,023400,4.253,4.253,4.253,4.253
EURPLN,20250813,023500,4.253,4.254,4.253,4.254
EURPLN,20250813,023600,4.254,4.254,4.254,4.254
EURPLN,20250813,023700,4.254,4.254,4.254,4.254
EURPLN,20250813,023800,4.254,4.254,4.254,4.254
EURPLN,20250813,023900,4.254,4.254,4.254,4.254
EURPLN,20250813,024000,4.254,4.254,4.254,4.254
EURPLN,20250813,024100,4.254,4.254,4.254,4.254
EURPLN,20250813,024200,4.254,4.254,4.254,4.254
EURPLN,20250813,024300,4.254,4.254,4.254,4.254
EURPLN,20250813,024400,4.254,4.254,4.254,4.254
EURPLN,20250813,024500,4.254,4.254,4.254,4.254
EURPLN,20250813,024600,4.254,4.254,4.254,4.254
EURPLN,20250813,024700,4.255,4.255,4.255,4.255
EURPLN,20250813,024800,4.255,4.255,4.255,4.255
EURPLN,20250813,024900,4.255,4.255,4.255,4.255
EURPLN,20250813,025000,4.255,4.255,4.255,4.255
EURPLN,20250813,025100,4.255,4.255,4.255,4.255
EURPLN,20250813,025200,4.255,4.255,4.255,4.255
EURPLN,20250813,025300,4.254,4.254,4.253,4.253
EURPLN,20250813,025400,4.253,4.253,4.253,4.253
EURPLN,20250813,025500,4.254,4.254,4.253,4.254
EURPLN,20250813,025600,4.253,4.253,4.253,4.253
EURPLN,20250813,025700,4.253,4.253,4.253,4.253
EURPLN,20250813,025800,4.253,4.253,4.253,4.253
EURPLN,20250813,025900,4.253,4.253,4.253,4.253
EURPLN,20250813,030000,4.253,4.254,4.253,4.254
EURPLN,20250813,030100,4.254,4.254,4.254,4.254
EURPLN,20250813,030200,4.254,4.254,4.253,4.253
EURPLN,20250813,030300,4.254,4.254,4.254,4.254
EURPLN,20250813,030400,4.254,4.254,4.254,4.254
EURPLN,20250813,030500,4.254,4.254,4.254,4.254
EURPLN,20250813,030600,4.254,4.254,4.253,4.253
EURPLN,20250813,030700,4.254,4.254,4.254,4.254
EURPLN,20250813,030800,4.254,4.254,4.254,4.254
EURPLN,20250813,030900,4.253,4.253,4.253,4.253
EURPLN,20250813,031000,4.253,4.253,4.253,4.253
EURPLN,20250813,031100,4.253,4.253,4.253,4.253
EURPLN,20250813,031200,4.253,4.254,4.253,4.254
EURPLN,20250813,031300,4.253,4.253,4.253,4.253
EURPLN,20250813,031400,4.254,4.254,4.254,4.254
EURPLN,20250813,031500,4.253,4.253,4.253,4.253
EURPLN,20250813,031600,4.253,4.253,4.253,4.253
EURPLN,20250813,031700,4.253,4.253,4.253,4.253
EURPLN,20250813,031800,4.253,4.253,4.253,4.253
EURPLN,20250813,031900,4.253,4.253,4.253,4.253
EURPLN,20250813,032000,4.253,4.253,4.253,4.253
EURPLN,20250813,032100,4.253,4.253,4.253,4.253
EURPLN,20250813,032200,4.253,4.253,4.253,4.253
EURPLN,20250813,032300,4.253,4.253,4.253,4.253
EURPLN,20250813,032400,4.253,4.253,4.253,4.253
EURPLN,20250813,032500,4.253,4.254,4.253,4.254
EURPLN,20250813,032600,4.254,4.254,4.254,4.254
EURPLN,20250813,032700,4.254,4.254,4.253,4.253
EURPLN,20250813,032800,4.253,4.253,4.253,4.253
EURPLN,20250813,032900,4.253,4.253,4.253,4.253
EURPLN,20250813,033000,4.253,4.253,4.253,4.253
EURPLN,20250813,033100,4.253,4.253,4.253,4.253
EURPLN,20250813,033200,4.254,4.254,4.253,4.253
EURPLN,20250813,033300,4.253,4.253,4.253,4.253
EURPLN,20250813,033400,4.253,4.253,4.253,4.253
EURPLN,20250813,033500,4.254,4.254,4.253,4.253
EURPLN,20250813,033600,4.253,4.253,4.253,4.253
EURPLN,20250813,033700,4.253,4.253,4.252,4.252
EURPLN,20250813,033800,4.253,4.253,4.253,4.253
EURPLN,20250813,033900,4.253,4.253,4.253,4.253
EURPLN,20250813,034000,4.253,4.253,4.253,4.253
EURPLN,20250813,034100,4.253,4.253,4.252,4.253
EURPLN,20250813,034200,4.253,4.253,4.253,4.253
EURPLN,20250813,034300,4.254,4.254,4.253,4.253
EURPLN,20250813,034400,4.253,4.253,4.253,4.253
EURPLN,20250813,034500,4.254,4.254,4.254,4.254
EURPLN,20250813,034600,4.254,4.254,4.254,4.254
EURPLN,20250813,034700,4.253,4.253,4.253,4.253
EURPLN,20250813,034800,4.253,4.253,4.253,4.253
EURPLN,20250813,034900,4.253,4.253,4.253,4.253
EURPLN,20250813,035000,4.253,4.253,4.253,4.253
EURPLN,20250813,035100,4.253,4.253,4.253,4.253
EURPLN,20250813,035200,4.253,4.253,4.253,4.253
EURPLN,20250813,035300,4.253,4.253,4.253,4.253
EURPLN,20250813,035400,4.253,4.253,4.253,4.253
EURPLN,20250813,035500,4.253,4.253,4.253,4.253
EURPLN,20250813,035600,4.253,4.253,4.253,4.253
EURPLN,20250813,035700,4.253,4.253,4.253,4.253
EURPLN,20250813,035800,4.252,4.254,4.252,4.254
EURPLN,20250813,035900,4.254,4.254,4.254,4.254
EURPLN,20250813,040000,4.254,4.254,4.254,4.254
EURPLN,20250813,040100,4.253,4.254,4.253,4.254
EURPLN,20250813,040200,4.254,4.254,4.254,4.254
EURPLN,20250813,040300,4.254,4.254,4.254,4.254
EURPLN,20250813,040400,4.253,4.253,4.253,4.253
EURPLN,20250813,040500,4.253,4.253,4.253,4.253
EURPLN,20250813,040600,4.253,4.253,4.253,4.253
EURPLN,20250813,040700,4.253,4.253,4.253,4.253
EURPLN,20250813,040800,4.253,4.253,4.253,4.253
EURPLN,20250813,040900,4.253,4.253,4.253,4.253
EURPLN,20250813,041000,4.253,4.253,4.253,4.253
EURPLN,20250813,041100,4.253,4.253,4.253,4.253
EURPLN,20250813,041200,4.253,4.253,4.253,4.253
EURPLN,20250813,041300,4.253,4.253,4.253,4.253
EURPLN,20250813,041400,4.253,4.253,4.253,4.253
EURPLN,20250813,041500,4.253,4.254,4.253,4.253
EURPLN,20250813,041600,4.253,4.253,4.253,4.253
EURPLN,20250813,041700,4.253,4.254,4.253,4.254
EURPLN,20250813,041800,4.254,4.254,4.254,4.254
EURPLN,20250813,041900,4.254,4.254,4.254,4.254
EURPLN,20250813,042000,4.254,4.254,4.254,4.254
EURPLN,20250813,042100,4.254,4.254,4.254,4.254
EURPLN,20250813,042200,4.255,4.255,4.255,4.255
EURPLN,20250813,042300,4.255,4.255,4.255,4.255
EURPLN,20250813,042400,4.255,4.255,4.255,4.255
EURPLN,20250813,042500,4.255,4.255,4.255,4.255
EURPLN,20250813,042600,4.255,4.256,4.255,4.256
EURPLN,20250813,042700,4.256,4.256,4.256,4.256
EURPLN,20250813,042800,4.255,4.255,4.253,4.253
EURPLN,20250813,042900,4.253,4.253,4.253,4.253
EURPLN,20250813,043000,4.253,4.253,4.253,4.253
EURPLN,20250813,043100,4.253,4.253,4.253,4.253
EURPLN,20250813,043200,4.253,4.253,4.253,4.253
EURPLN,20250813,043300,4.253,4.253,4.253,4.253
EURPLN,20250813,043400,4.253,4.253,4.253,4.253
EURPLN,20250813,043500,4.253,4.253,4.253,4.253
EURPLN,20250813,043600,4.253,4.253,4.253,4.253
EURPLN,20250813,043700,4.253,4.253,4.253,4.253
EURPLN,20250813,043800,4.254,4.254,4.254,4.254
EURPLN,20250813,043900,4.254,4.254,4.254,4.254
EURPLN,20250813,044000,4.255,4.255,4.255,4.255
EURPLN,20250813,044100,4.255,4.255,4.255,4.255
EURPLN,20250813,044200,4.255,4.255,4.254,4.255
EURPLN,20250813,044300,4.254,4.254,4.254,4.254
EURPLN,20250813,044400,4.254,4.254,4.253,4.253
EURPLN,20250813,044500,4.253,4.253,4.253,4.253
EURPLN,20250813,044600,4.253,4.253,4.253,4.253
EURPLN,20250813,044700,4.253,4.253,4.253,4.253
EURPLN,20250813,044800,4.253,4.253,4.253,4.253
EURPLN,20250813,044900,4.253,4.253,4.253,4.253
EURPLN,20250813,045000,4.253,4.253,4.253,4.253
EURPLN,20250813,045100,4.253,4.253,4.253,4.253
EURPLN,20250813,045200,4.253,4.254,4.253,4.253
EURPLN,20250813,045300,4.254,4.254,4.253,4.254
EURPLN,20250813,045400,4.253,4.253,4.253,4.253
EURPLN,20250813,045500,4.253,4.253,4.253,4.253
EURPLN,20250813,045600,4.253,4.254,4.253,4.253
EURPLN,20250813,045700,4.253,4.253,4.253,4.253
EURPLN,20250813,045800,4.253,4.253,4.253,4.253
EURPLN,20250813,045900,4.253,4.253,4.253,4.253
EURPLN,20250813,050000,4.253,4.253,4.253,4.253
EURPLN,20250813,050100,4.253,4.253,4.253,4.253
EURPLN,20250813,050200,4.252,4.252,4.252,4.252
EURPLN,20250813,050300,4.252,4.252,4.252,4.252
EURPLN,20250813,050400,4.252,4.253,4.252,4.253
EURPLN,20250813,050500,4.253,4.253,4.253,4.253
EURPLN,20250813,050600,4.253,4.253,4.253,4.253
EURPLN,20250813,050700,4.253,4.253,4.253,4.253
EURPLN,20250813,050800,4.253,4.253,4.253,4.253
EURPLN,20250813,050900,4.253,4.253,4.253,4.253
EURPLN,20250813,051000,4.253,4.253,4.253,4.253
EURPLN,20250813,051100,4.253,4.253,4.253,4.253
EURPLN,20250813,051200,4.253,4.253,4.253,4.253
EURPLN,20250813,051300,4.253,4.253,4.253,4.253
EURPLN,20250813,051400,4.253,4.253,4.253,4.253
EURPLN,20250813,051500,4.253,4.253,4.253,4.253
EURPLN,20250813,051600,4.253,4.253,4.253,4.253
EURPLN,20250813,051700,4.253,4.253,4.253,4.253
EURPLN,20250813,051800,4.253,4.253,4.253,4.253
EURPLN,20250813,051900,4.253,4.253,4.253,4.253
EURPLN,20250813,052000,4.253,4.253,4.253,4.253
EURPLN,20250813,052100,4.253,4.253,4.253,4.253
EURPLN,20250813,052200,4.253,4.253,4.253,4.253
EURPLN,20250813,052300,4.253,4.253,4.253,4.253
EURPLN,20250813,052400,4.253,4.253,4.253,4.253
EURPLN,20250813,052500,4.253,4.253,4.253,4.253
EURPLN,20250813,052600,4.253,4.253,4.253,4.253
EURPLN,20250813,052700,4.253,4.253,4.253,4.253
EURPLN,20250813,052800,4.254,4.254,4.254,4.254
EURPLN,20250813,052900,4.254,4.254,4.254,4.254
EURPLN,20250813,053000,4.254,4.254,4.254,4.254
EURPLN,20250813,053100,4.254,4.254,4.254,4.254
EURPLN,20250813,053200,4.254,4.254,4.253,4.253
EURPLN,20250813,053300,4.253,4.253,4.253,4.253
EURPLN,20250813,053400,4.253,4.253,4.253,4.253
EURPLN,20250813,053500,4.254,4.254,4.254,4.254
EURPLN,20250813,053600,4.254,4.254,4.254,4.254
EURPLN,20250813,053700,4.254,4.254,4.254,4.254
EURPLN,20250813,053800,4.254,4.254,4.253,4.253
EURPLN,20250813,053900,4.254,4.254,4.254,4.254
EURPLN,20250813,054000,4.254,4.254,4.254,4.254
EURPLN,20250813,054100,4.254,4.254,4.254,4.254
EURPLN,20250813,054200,4.254,4.254,4.254,4.254
EURPLN,20250813,054300,4.254,4.254,4.254,4.254
EURPLN,20250813,054400,4.254,4.254,4.254,4.254
EURPLN,20250813,054500,4.254,4.254,4.254,4.254
EURPLN,20250813,054600,4.254,4.254,4.254,4.254
EURPLN,20250813,054700,4.254,4.254,4.254,4.254
EURPLN,20250813,054800,4.254,4.254,4.254,4.254
EURPLN,20250813,054900,4.254,4.254,4.254,4.254
EURPLN,20250813,055000,4.254,4.254,4.254,4.254
EURPLN,20250813,055100,4.254,4.254,4.254,4.254
EURPLN,20250813,055200,4.254,4.254,4.254,4.254
EURPLN,20250813,055300,4.254,4.254,4.254,4.254
EURPLN,20250813,055400,4.254,4.254,4.254,4.254
EURPLN,20250813,055500,4.254,4.254,4.254,4.254
EURPLN,20250813,055600,4.254,4.254,4.253,4.253
EURPLN,20250813,055700,4.253,4.253,4.253,4.253
EURPLN,20250813,055800,4.253,4.253,4.253,4.253
EURPLN,20250813,055900,4.253,4.253,4.253,4.253
EURPLN,20250813,060000,4.253,4.253,4.253,4.253
EURPLN,20250813,060100,4.253,4.253,4.253,4.253
EURPLN,20250813,060200,4.252,4.252,4.252,4.252
EURPLN,20250813,060300,4.252,4.252,4.252,4.252
EURPLN,20250813,060400,4.252,4.252,4.252,4.252
EURPLN,20250813,060500,4.252,4.253,4.252,4.253
EURPLN,20250813,060600,4.253,4.253,4.253,4.253
EURPLN,20250813,060700,4.253,4.253,4.253,4.253
EURPLN,20250813,060800,4.252,4.252,4.252,4.252
EURPLN,20250813,060900,4.253,4.253,4.253,4.253
EURPLN,20250813,061000,4.252,4.252,4.252,4.252
EURPLN,20250813,061100,4.252,4.252,4.252,4.252
EURPLN,20250813,061200,4.252,4.253,4.252,4.253
EURPLN,20250813,061300,4.253,4.253,4.253,4.253
EURPLN,20250813,061400,4.253,4.253,4.253,4.253
EURPLN,20250813,061500,4.253,4.253,4.253,4.253
EURPLN,20250813,061600,4.253,4.253,4.253,4.253
EURPLN,20250813,061700,4.253,4.253,4.253,4.253
EURPLN,20250813,061800,4.253,4.253,4.253,4.253
EURPLN,20250813,061900,4.253,4.253,4.253,4.253
EURPLN,20250813,062000,4.253,4.253,4.253,4.253
EURPLN,20250813,062100,4.253,4.253,4.253,4.253
EURPLN,20250813,062200,4.253,4.253,4.253,4.253
EURPLN,20250813,062300,4.253,4.253,4.253,4.253
EURPLN,20250813,062400,4.253,4.253,4.253,4.253
EURPLN,20250813,062500,4.253,4.253,4.253,4.253
EURPLN,20250813,062600,4.253,4.253,4.252,4.252
EURPLN,20250813,062700,4.252,4.252,4.252,4.252
EURPLN,20250813,062800,4.252,4.252,4.252,4.252
EURPLN,20250813,062900,4.252,4.252,4.252,4.252
EURPLN,20250813,063000,4.252,4.252,4.252,4.252
EURPLN,20250813,063100,4.252,4.252,4.252,4.252
EURPLN,20250813,063200,4.252,4.252,4.252,4.252
EURPLN,20250813,063300,4.252,4.252,4.252,4.252
EURPLN,20250813,063400,4.253,4.253,4.253,4.253
EURPLN,20250813,063500,4.253,4.253,4.253,4.253
EURPLN,20250813,063600,4.253,4.253,4.253,4.253
EURPLN,20250813,063700,4.253,4.253,4.253,4.253
EURPLN,20250813,063800,4.253,4.253,4.253,4.253
EURPLN,20250813,063900,4.253,4.253,4.253,4.253
EURPLN,20250813,064000,4.252,4.252,4.252,4.252
EURPLN,20250813,064100,4.253,4.253,4.253,4.253
EURPLN,20250813,064200,4.253,4.253,4.253,4.253
EURPLN,20250813,064300,4.253,4.253,4.253,4.253
EURPLN,20250813,064400,4.253,4.253,4.253,4.253
EURPLN,20250813,064500,4.253,4.253,4.253,4.253
EURPLN,20250813,064600,4.252,4.252,4.252,4.252
EURPLN,20250813,064700,4.252,4.252,4.252,4.252
EURPLN,20250813,064800,4.252,4.252,4.252,4.252
EURPLN,20250813,064900,4.253,4.253,4.253,4.253
EURPLN,20250813,065000,4.253,4.253,4.253,4.253
EURPLN,20250813,065100,4.253,4.253,4.253,4.253
EURPLN,20250813,065200,4.253,4.253,4.253,4.253
EURPLN,20250813,065300,4.253,4.253,4.253,4.253
EURPLN,20250813,065400,4.253,4.253,4.253,4.253
EURPLN,20250813,065500,4.253,4.253,4.253,4.253
EURPLN,20250813,065600,4.253,4.253,4.253,4.253
EURPLN,20250813,065700,4.253,4.253,4.253,4.253
EURPLN,20250813,065800,4.253,4.253,4.253,4.253
EURPLN,20250813,065900,4.253,4.253,4.253,4.253
EURPLN,20250813,070000,4.253,4.254,4.253,4.254
EURPLN,20250813,070100,4.254,4.254,4.254,4.254
EURPLN,20250813,070200,4.254,4.254,4.254,4.254
EURPLN,20250813,070300,4.254,4.254,4.254,4.254
EURPLN,20250813,070400,4.254,4.254,4.254,4.254
EURPLN,20250813,070500,4.254,4.254,4.254,4.254
EURPLN,20250813,070600,4.254,4.254,4.254,4.254
EURPLN,20250813,070700,4.254,4.254,4.254,4.254
EURPLN,20250813,070800,4.254,4.254,4.254,4.254
EURPLN,20250813,070900,4.254,4.254,4.254,4.254
EURPLN,20250813,071000,4.254,4.254,4.254,4.254
EURPLN,20250813,071100,4.254,4.254,4.254,4.254
EURPLN,20250813,071200,4.254,4.254,4.254,4.254
EURPLN,20250813,071300,4.254,4.254,4.254,4.254
EURPLN,20250813,071400,4.253,4.253,4.253,4.253
EURPLN,20250813,071500,4.253,4.253,4.253,4.253
EURPLN,20250813,071600,4.253,4.253,4.253,4.253
EURPLN,20250813,071700,4.253,4.253,4.253,4.253
EURPLN,20250813,071800,4.253,4.253,4.253,4.253
EURPLN,20250813,071900,4.253,4.253,4.253,4.253
EURPLN,20250813,072000,4.253,4.253,4.253,4.253
EURPLN,20250813,072100,4.253,4.253,4.253,4.253
EURPLN,20250813,072200,4.253,4.253,4.253,4.253
EURPLN,20250813,072300,4.253,4.253,4.253,4.253
EURPLN,20250813,072400,4.253,4.253,4.253,4.253
EURPLN,20250813,072500,4.253,4.253,4.253,4.253
EURPLN,20250813,072600,4.253,4.253,4.253,4.253
EURPLN,20250813,072700,4.253,4.253,4.253,4.253
EURPLN,20250813,072800,4.253,4.253,4.253,4.253
EURPLN,20250813,072900,4.253,4.253,4.253,4.253
EURPLN,20250813,073000,4.253,4.253,4.253,4.253
EURPLN,20250813,073100,4.253,4.253,4.253,4.253
EURPLN,20250813,073200,4.253,4.253,4.253,4.253
EURPLN,20250813,073300,4.253,4.253,4.253,4.253
EURPLN,20250813,073400,4.253,4.253,4.253,4.253
EURPLN,20250813,073500,4.253,4.253,4.253,4.253
EURPLN,20250813,073600,4.253,4.253,4.253,4.253
EURPLN,20250813,073700,4.253,4.253,4.253,4.253
EURPLN,20250813,073800,4.253,4.253,4.253,4.253
EURPLN,20250813,073900,4.253,4.253,4.253,4.253
EURPLN,20250813,074000,4.253,4.253,4.253,4.253
EURPLN,20250813,074100,4.253,4.253,4.253,4.253
EURPLN,20250813,074200,4.253,4.253,4.253,4.253
EURPLN,20250813,074300,4.253,4.253,4.253,4.253
EURPLN,20250813,074400,4.253,4.253,4.253,4.253
EURPLN,20250813,074500,4.253,4.253,4.253,4.253
EURPLN,20250813,074600,4.253,4.253,4.253,4.253
EURPLN,20250813,074700,4.253,4.253,4.253,4.253
EURPLN,20250813,074800,4.253,4.253,4.253,4.253
EURPLN,20250813,074900,4.253,4.253,4.253,4.253
EURPLN,20250813,075000,4.253,4.253,4.253,4.253
EURPLN,20250813,075100,4.253,4.253,4.253,4.253
EURPLN,20250813,075200,4.253,4.253,4.253,4.253
EURPLN,20250813,075300,4.253,4.253,4.253,4.253
EURPLN,20250813,075400,4.253,4.253,4.253,4.253
EURPLN,20250813,075500,4.253,4.253,4.253,4.253
EURPLN,20250813,075600,4.253,4.253,4.253,4.253
EURPLN,20250813,075700,4.253,4.253,4.253,4.253
EURPLN,20250813,075800,4.253,4.253,4.253,4.253
EURPLN,20250813,075900,4.253,4.254,4.253,4.254
EURPLN,20250813,080000,4.254,4.254,4.253,4.253
EURPLN,20250813,080100,4.253,4.253,4.253,4.253
EURPLN,20250813,080200,4.253,4.253,4.253,4.253
EURPLN,20250813,080300,4.253,4.253,4.253,4.253
EURPLN,20250813,080400,4.253,4.253,4.253,4.253
EURPLN,20250813,080500,4.253,4.253,4.253,4.253
EURPLN,20250813,080600,4.253,4.253,4.253,4.253
EURPLN,20250813,080700,4.253,4.253,4.252,4.252
EURPLN,20250813,080800,4.253,4.253,4.253,4.253
EURPLN,20250813,080900,4.253,4.253,4.252,4.252
EURPLN,20250813,081000,4.253,4.253,4.252,4.252
EURPLN,20250813,081100,4.252,4.252,4.252,4.252
EURPLN,20250813,081200,4.251,4.251,4.251,4.251
EURPLN,20250813,081300,4.252,4.252,4.252,4.252
EURPLN,20250813,081400,4.252,4.252,4.252,4.252
EURPLN,20250813,081500,4.252,4.253,4.252,4.253
EURPLN,20250813,081600,4.252,4.252,4.251,4.251
EURPLN,20250813,081700,4.252,4.252,4.251,4.251
EURPLN,20250813,081800,4.251,4.251,4.251,4.251
EURPLN,20250813,081900,4.251,4.251,4.251,4.251
EURPLN,20250813,082000,4.251,4.251,4.251,4.251
EURPLN,20250813,082100,4.251,4.252,4.251,4.252
EURPLN,20250813,082200,4.251,4.251,4.251,4.251
EURPLN,20250813,082300,4.251,4.251,4.251,4.251
EURPLN,20250813,082400,4.251,4.251,4.251,4.251
EURPLN,20250813,082500,4.251,4.252,4.251,4.252
EURPLN,20250813,082600,4.252,4.252,4.252,4.252
EURPLN,20250813,082700,4.251,4.251,4.251,4.251
EURPLN,20250813,082800,4.251,4.251,4.251,4.251
EURPLN,20250813,082900,4.251,4.251,4.250,4.250
EURPLN,20250813,083000,4.251,4.251,4.251,4.251
EURPLN,20250813,083100,4.251,4.251,4.251,4.251
EURPLN,20250813,083200,4.251,4.251,4.250,4.250
EURPLN,20250813,083300,4.250,4.251,4.250,4.251
EURPLN,20250813,083400,4.251,4.251,4.251,4.251
EURPLN,20250813,083500,4.251,4.251,4.251,4.251
EURPLN,20250813,083600,4.251,4.251,4.251,4.251
EURPLN,20250813,083700,4.251,4.251,4.251,4.251
EURPLN,20250813,083800,4.251,4.251,4.251,4.251
EURPLN,20250813,083900,4.250,4.250,4.250,4.250
EURPLN,20250813,084000,4.251,4.251,4.250,4.251
EURPLN,20250813,084100,4.251,4.251,4.251,4.251
EURPLN,20250813,084200,4.251,4.251,4.251,4.251
EURPLN,20250813,084300,4.252,4.252,4.252,4.252
EURPLN,20250813,084400,4.252,4.253,4.252,4.253
EURPLN,20250813,084500,4.252,4.252,4.252,4.252
EURPLN,20250813,084600,4.253,4.253,4.253,4.253
EURPLN,20250813,084700,4.253,4.253,4.253,4.253
EURPLN,20250813,084800,4.253,4.253,4.252,4.253
EURPLN,20250813,084900,4.252,4.252,4.252,4.252
EURPLN,20250813,085000,4.252,4.252,4.252,4.252
EURPLN,20250813,085100,4.252,4.253,4.252,4.253
EURPLN,20250813,085200,4.252,4.252,4.252,4.252
EURPLN,20250813,085300,4.252,4.252,4.252,4.252
EURPLN,20250813,085400,4.253,4.253,4.252,4.252
EURPLN,20250813,085500,4.253,4.253,4.252,4.252
EURPLN,20250813,085600,4.253,4.253,4.253,4.253
EURPLN,20250813,085700,4.253,4.253,4.252,4.253
EURPLN,20250813,085800,4.252,4.253,4.252,4.253
EURPLN,20250813,085900,4.252,4.253,4.252,4.253
EURPLN,20250813,090000,4.252,4.252,4.252,4.252
EURPLN,20250813,090100,4.252,4.252,4.252,4.252
EURPLN,20250813,090200,4.252,4.252,4.252,4.252
EURPLN,20250813,090300,4.252,4.252,4.252,4.252
EURPLN,20250813,090400,4.252,4.252,4.251,4.251
EURPLN,20250813,090500,4.251,4.251,4.251,4.251
EURPLN,20250813,090600,4.252,4.252,4.251,4.251
EURPLN,20250813,090700,4.252,4.252,4.251,4.251
EURPLN,20250813,090800,4.251,4.251,4.251,4.251
EURPLN,20250813,090900,4.251,4.251,4.251,4.251
EURPLN,20250813,091000,4.251,4.252,4.251,4.252
EURPLN,20250813,091100,4.252,4.252,4.251,4.251
EURPLN,20250813,091200,4.250,4.251,4.250,4.251
EURPLN,20250813,091300,4.251,4.251,4.251,4.251
EURPLN,20250813,091400,4.252,4.252,4.252,4.252
EURPLN,20250813,091500,4.251,4.252,4.251,4.252
EURPLN,20250813,091600,4.251,4.251,4.250,4.250
EURPLN,20250813,091700,4.251,4.251,4.250,4.251
EURPLN,20250813,091800,4.250,4.251,4.250,4.251
EURPLN,20250813,091900,4.250,4.251,4.250,4.250
EURPLN,20250813,092000,4.251,4.251,4.250,4.251
EURPLN,20250813,092100,4.250,4.251,4.250,4.251
EURPLN,20250813,092200,4.251,4.251,4.251,4.251
EURPLN,20250813,092300,4.251,4.251,4.251,4.251
EURPLN,20250813,092400,4.251,4.252,4.251,4.252
EURPLN,20250813,092500,4.252,4.252,4.252,4.252
EURPLN,20250813,092600,4.251,4.251,4.251,4.251
EURPLN,20250813,092700,4.251,4.251,4.251,4.251
EURPLN,20250813,092800,4.251,4.251,4.251,4.251
EURPLN,20250813,092900,4.251,4.251,4.251,4.251
EURPLN,20250813,093000,4.251,4.251,4.251,4.251
EURPLN,20250813,093100,4.252,4.252,4.251,4.251
EURPLN,20250813,093200,4.252,4.252,4.251,4.251
EURPLN,20250813,093300,4.252,4.252,4.252,4.252
EURPLN,20250813,093400,4.252,4.252,4.252,4.252
EURPLN,20250813,093500,4.252,4.252,4.252,4.252
EURPLN,20250813,093600,4.252,4.252,4.252,4.252
EURPLN,20250813,093700,4.252,4.253,4.252,4.252
EURPLN,20250813,093800,4.252,4.252,4.252,4.252
EURPLN,20250813,093900,4.253,4.253,4.253,4.253
EURPLN,20250813,094000,4.253,4.253,4.253,4.253
EURPLN,20250813,094100,4.253,4.253,4.252,4.252
EURPLN,20250813,094200,4.253,4.253,4.253,4.253
EURPLN,20250813,094300,4.253,4.253,4.253,4.253
EURPLN,20250813,094400,4.252,4.253,4.252,4.253
EURPLN,20250813,094500,4.252,4.253,4.252,4.253
EURPLN,20250813,094600,4.252,4.253,4.252,4.253
EURPLN,20250813,094700,4.253,4.253,4.253,4.253
EURPLN,20250813,094800,4.253,4.253,4.253,4.253
EURPLN,20250813,094900,4.253,4.253,4.252,4.252
EURPLN,20250813,095000,4.252,4.252,4.252,4.252
EURPLN,20250813,095100,4.253,4.253,4.253,4.253
EURPLN,20250813,095200,4.253,4.253,4.253,4.253
EURPLN,20250813,095300,4.253,4.253,4.253,4.253
EURPLN,20250813,095400,4.253,4.253,4.252,4.252
EURPLN,20250813,095500,4.252,4.252,4.252,4.252
EURPLN,20250813,095600,4.253,4.253,4.253,4.253
EURPLN,20250813,095700,4.253,4.253,4.252,4.253
EURPLN,20250813,095800,4.253,4.253,4.253,4.253
EURPLN,20250813,095900,4.253,4.253,4.253,4.253
EURPLN,20250813,100000,4.253,4.253,4.253,4.253
EURPLN,20250813,100100,4.254,4.254,4.254,4.254
EURPLN,20250813,100200,4.254,4.255,4.254,4.255
EURPLN,20250813,100300,4.255,4.255,4.255,4.255
EURPLN,20250813,100400,4.256,4.256,4.256,4.256
EURPLN,20250813,100500,4.256,4.256,4.256,4.256
EURPLN,20250813,100600,4.256,4.256,4.256,4.256
EURPLN,20250813,100700,4.256,4.257,4.256,4.257
EURPLN,20250813,100800,4.256,4.256,4.256,4.256
EURPLN,20250813,100900,4.256,4.256,4.256,4.256
EURPLN,20250813,101000,4.256,4.256,4.256,4.256
EURPLN,20250813,101100,4.256,4.256,4.256,4.256
EURPLN,20250813,101200,4.256,4.256,4.256,4.256
EURPLN,20250813,101300,4.256,4.256,4.256,4.256
EURPLN,20250813,101400,4.256,4.256,4.255,4.255
EURPLN,20250813,101500,4.255,4.255,4.255,4.255
EURPLN,20250813,101600,4.255,4.256,4.255,4.256
EURPLN,20250813,101700,4.256,4.256,4.256,4.256
EURPLN,20250813,101800,4.256,4.256,4.256,4.256
EURPLN,20250813,101900,4.257,4.257,4.256,4.256
EURPLN,20250813,102000,4.256,4.256,4.256,4.256
EURPLN,20250813,102100,4.255,4.255,4.255,4.255
EURPLN,20250813,102200,4.255,4.256,4.255,4.256
EURPLN,20250813,102300,4.256,4.256,4.256,4.256
EURPLN,20250813,102400,4.256,4.256,4.256,4.256
EURPLN,20250813,102500,4.255,4.255,4.255,4.255
EURPLN,20250813,102600,4.255,4.256,4.255,4.256
EURPLN,20250813,102700,4.256,4.256,4.256,4.256
EURPLN,20250813,102800,4.256,4.256,4.256,4.256
EURPLN,20250813,102900,4.255,4.255,4.255,4.255
EURPLN,20250813,103000,4.256,4.256,4.255,4.255
EURPLN,20250813,103100,4.255,4.255,4.255,4.255
EURPLN,20250813,103200,4.255,4.256,4.255,4.256
EURPLN,20250813,103300,4.255,4.255,4.255,4.255
EURPLN,20250813,103400,4.256,4.256,4.256,4.256
EURPLN,20250813,103500,4.256,4.256,4.255,4.255
EURPLN,20250813,103600,4.255,4.255,4.255,4.255
EURPLN,20250813,103700,4.256,4.256,4.255,4.255
EURPLN,20250813,103800,4.255,4.255,4.255,4.255
EURPLN,20250813,103900,4.256,4.256,4.256,4.256
EURPLN,20250813,104000,4.256,4.256,4.256,4.256
EURPLN,20250813,104100,4.256,4.256,4.256,4.256
EURPLN,20250813,104200,4.256,4.257,4.256,4.256
EURPLN,20250813,104300,4.256,4.256,4.256,4.256
EURPLN,20250813,104400,4.256,4.256,4.256,4.256
EURPLN,20250813,104500,4.256,4.256,4.256,4.256
EURPLN,20250813,104600,4.256,4.257,4.256,4.257
EURPLN,20250813,104700,4.256,4.256,4.255,4.255
EURPLN,20250813,104800,4.256,4.256,4.255,4.256
EURPLN,20250813,104900,4.255,4.256,4.255,4.256
EURPLN,20250813,105000,4.256,4.256,4.255,4.255
EURPLN,20250813,105100,4.256,4.256,4.256,4.256
EURPLN,20250813,105200,4.256,4.256,4.256,4.256
EURPLN,20250813,105300,4.255,4.255,4.255,4.255
EURPLN,20250813,105400,4.255,4.256,4.255,4.256
EURPLN,20250813,105500,4.256,4.256,4.256,4.256
EURPLN,20250813,105600,4.255,4.256,4.255,4.256
EURPLN,20250813,105700,4.256,4.256,4.256,4.256
EURPLN,20250813,105800,4.256,4.256,4.256,4.256
EURPLN,20250813,105900,4.256,4.256,4.256,4.256
EURPLN,20250813,110000,4.255,4.255,4.255,4.255
EURPLN,20250813,110100,4.256,4.256,4.255,4.255
EURPLN,20250813,110200,4.255,4.255,4.255,4.255
EURPLN,20250813,110300,4.254,4.255,4.254,4.255
EURPLN,20250813,110400,4.255,4.255,4.255,4.255
EURPLN,20250813,110500,4.255,4.256,4.255,4.255
EURPLN,20250813,110600,4.255,4.255,4.255,4.255
EURPLN,20250813,110700,4.255,4.255,4.255,4.255
EURPLN,20250813,110800,4.255,4.255,4.255,4.255
EURPLN,20250813,110900,4.255,4.255,4.255,4.255
EURPLN,20250813,111000,4.256,4.256,4.255,4.255
EURPLN,20250813,111100,4.256,4.256,4.256,4.256
EURPLN,20250813,111200,4.256,4.256,4.256,4.256
EURPLN,20250813,111300,4.256,4.256,4.256,4.256
EURPLN,20250813,111400,4.256,4.256,4.256,4.256
EURPLN,20250813,111500,4.256,4.257,4.256,4.256
EURPLN,20250813,111600,4.257,4.257,4.257,4.257
EURPLN,20250813,111700,4.257,4.257,4.257,4.257
EURPLN,20250813,111800,4.257,4.257,4.257,4.257
EURPLN,20250813,111900,4.257,4.257,4.257,4.257
EURPLN,20250813,112000,4.257,4.257,4.257,4.257
EURPLN,20250813,112100,4.257,4.257,4.257,4.257
EURPLN,20250813,112200,4.257,4.257,4.257,4.257
EURPLN,20250813,112300,4.257,4.257,4.256,4.257
EURPLN,20250813,112400,4.256,4.256,4.256,4.256
EURPLN,20250813,112500,4.256,4.257,4.256,4.256
EURPLN,20250813,112600,4.257,4.257,4.256,4.256
EURPLN,20250813,112700,4.256,4.257,4.256,4.256
EURPLN,20250813,112800,4.257,4.257,4.257,4.257
EURPLN,20250813,112900,4.257,4.257,4.257,4.257
EURPLN,20250813,113000,4.257,4.257,4.257,4.257
EURPLN,20250813,113100,4.257,4.257,4.257,4.257
EURPLN,20250813,113200,4.257,4.257,4.257,4.257
EURPLN,20250813,113300,4.257,4.257,4.257,4.257
EURPLN,20250813,113400,4.257,4.257,4.256,4.257
EURPLN,20250813,113500,4.256,4.256,4.256,4.256
EURPLN,20250813,113600,4.256,4.256,4.256,4.256
EURPLN,20250813,113700,4.256,4.256,4.256,4.256
EURPLN,20250813,113800,4.256,4.256,4.255,4.255
EURPLN,20250813,113900,4.256,4.257,4.256,4.257
EURPLN,20250813,114000,4.257,4.257,4.257,4.257
EURPLN,20250813,114100,4.257,4.257,4.257,4.257
EURPLN,20250813,114200,4.257,4.257,4.257,4.257
EURPLN,20250813,114300,4.257,4.257,4.257,4.257
EURPLN,20250813,114400,4.257,4.257,4.257,4.257
EURPLN,20250813,114500,4.256,4.256,4.256,4.256
EURPLN,20250813,114600,4.256,4.256,4.256,4.256
EURPLN,20250813,114700,4.256,4.257,4.256,4.257
EURPLN,20250813,114800,4.257,4.257,4.257,4.257
EURPLN,20250813,114900,4.257,4.257,4.257,4.257
EURPLN,20250813,115000,4.257,4.257,4.257,4.257
EURPLN,20250813,115100,4.258,4.258,4.258,4.258
EURPLN,20250813,115200,4.258,4.258,4.258,4.258
EURPLN,20250813,115300,4.258,4.258,4.258,4.258
EURPLN,20250813,115400,4.259,4.259,4.259,4.259
EURPLN,20250813,115500,4.259,4.259,4.259,4.259
EURPLN,20250813,115600,4.259,4.259,4.259,4.259
EURPLN,20250813,115700,4.259,4.259,4.259,4.259
EURPLN,20250813,115800,4.259,4.259,4.257,4.257
EURPLN,20250813,115900,4.257,4.257,4.257,4.257
EURPLN,20250813,120000,4.257,4.257,4.257,4.257
EURPLN,20250813,120100,4.257,4.257,4.257,4.257
EURPLN,20250813,120200,4.257,4.257,4.257,4.257
EURPLN,20250813,120300,4.257,4.257,4.257,4.257
EURPLN,20250813,120400,4.258,4.258,4.258,4.258
EURPLN,20250813,120500,4.257,4.257,4.257,4.257
EURPLN,20250813,120600,4.257,4.257,4.256,4.256
EURPLN,20250813,120700,4.257,4.257,4.257,4.257
EURPLN,20250813,120800,4.257,4.257,4.257,4.257
EURPLN,20250813,120900,4.257,4.258,4.257,4.258
EURPLN,20250813,121000,4.257,4.257,4.257,4.257
EURPLN,20250813,121100,4.257,4.258,4.257,4.257
EURPLN,20250813,121200,4.257,4.257,4.257,4.257
EURPLN,20250813,121300,4.258,4.258,4.258,4.258
EURPLN,20250813,121400,4.258,4.258,4.258,4.258
EURPLN,20250813,121500,4.258,4.258,4.258,4.258
EURPLN,20250813,121600,4.258,4.258,4.258,4.258
EURPLN,20250813,121700,4.258,4.258,4.258,4.258
EURPLN,20250813,121800,4.258,4.258,4.258,4.258
EURPLN,20250813,121900,4.258,4.258,4.258,4.258
EURPLN,20250813,122000,4.258,4.258,4.257,4.257
EURPLN,20250813,122100,4.257,4.257,4.257,4.257
EURPLN,20250813,122200,4.257,4.257,4.257,4.257
EURPLN,20250813,122300,4.257,4.257,4.257,4.257
EURPLN,20250813,122400,4.256,4.256,4.256,4.256
EURPLN,20250813,122500,4.256,4.256,4.256,4.256
EURPLN,20250813,122600,4.256,4.256,4.256,4.256
EURPLN,20250813,122700,4.257,4.258,4.257,4.257
EURPLN,20250813,122800,4.258,4.258,4.258,4.258
EURPLN,20250813,122900,4.258,4.258,4.258,4.258
EURPLN,20250813,123000,4.257,4.257,4.257,4.257
EURPLN,20250813,123100,4.257,4.257,4.257,4.257
EURPLN,20250813,123200,4.257,4.257,4.256,4.256
EURPLN,20250813,123300,4.257,4.257,4.257,4.257
EURPLN,20250813,123400,4.257,4.257,4.257,4.257
EURPLN,20250813,123500,4.257,4.257,4.256,4.256
EURPLN,20250813,123600,4.256,4.256,4.256,4.256
EURPLN,20250813,123700,4.257,4.257,4.257,4.257
EURPLN,20250813,123800,4.258,4.258,4.257,4.258
EURPLN,20250813,123900,4.257,4.257,4.257,4.257
EURPLN,20250813,124000,4.258,4.258,4.258,4.258
EURPLN,20250813,124100,4.258,4.258,4.258,4.258
EURPLN,20250813,124200,4.258,4.258,4.258,4.258
EURPLN,20250813,124300,4.258,4.258,4.258,4.258
EURPLN,20250813,124400,4.258,4.258,4.258,4.258
EURPLN,20250813,124500,4.257,4.258,4.257,4.258
EURPLN,20250813,124600,4.258,4.258,4.258,4.258
EURPLN,20250813,124700,4.258,4.258,4.258,4.258
EURPLN,20250813,124800,4.258,4.258,4.258,4.258
EURPLN,20250813,124900,4.257,4.257,4.257,4.257
EURPLN,20250813,125000,4.257,4.257,4.257,4.257
EURPLN,20250813,125100,4.257,4.257,4.257,4.257
EURPLN,20250813,125200,4.257,4.257,4.257,4.257
EURPLN,20250813,125300,4.257,4.257,4.256,4.257
EURPLN,20250813,125400,4.256,4.256,4.256,4.256
EURPLN,20250813,125500,4.256,4.257,4.256,4.257
EURPLN,20250813,125600,4.257,4.257,4.257,4.257
EURPLN,20250813,125700,4.256,4.256,4.256,4.256
EURPLN,20250813,125800,4.256,4.257,4.256,4.256
EURPLN,20250813,125900,4.256,4.257,4.256,4.257
EURPLN,20250813,130000,4.257,4.257,4.257,4.257
EURPLN,20250813,130100,4.257,4.257,4.257,4.257
EURPLN,20250813,130200,4.257,4.257,4.257,4.257
EURPLN,20250813,130300,4.257,4.257,4.257,4.257
EURPLN,20250813,130400,4.257,4.257,4.257,4.257
EURPLN,20250813,130500,4.257,4.258,4.257,4.258
EURPLN,20250813,130600,4.257,4.258,4.257,4.258
EURPLN,20250813,130700,4.258,4.258,4.258,4.258
EURPLN,20250813,130800,4.257,4.257,4.257,4.257
EURPLN,20250813,130900,4.258,4.258,4.257,4.257
EURPLN,20250813,131000,4.258,4.258,4.258,4.258
EURPLN,20250813,131100,4.258,4.258,4.257,4.258
EURPLN,20250813,131200,4.258,4.258,4.258,4.258
EURPLN,20250813,131300,4.257,4.257,4.257,4.257
EURPLN,20250813,131400,4.257,4.257,4.257,4.257
EURPLN,20250813,131500,4.257,4.258,4.257,4.258
EURPLN,20250813,131600,4.258,4.258,4.257,4.257
EURPLN,20250813,131700,4.257,4.257,4.257,4.257
EURPLN,20250813,131800,4.257,4.257,4.257,4.257
EURPLN,20250813,131900,4.257,4.257,4.257,4.257
EURPLN,20250813,132000,4.258,4.258,4.258,4.258
EURPLN,20250813,132100,4.257,4.258,4.257,4.258
EURPLN,20250813,132200,4.258,4.258,4.258,4.258
EURPLN,20250813,132300,4.257,4.257,4.257,4.257
EURPLN,20250813,132400,4.258,4.258,4.257,4.257
EURPLN,20250813,132500,4.257,4.257,4.257,4.257
EURPLN,20250813,132600,4.257,4.257,4.257,4.257
EURPLN,20250813,132700,4.257,4.257,4.257,4.257
EURPLN,20250813,132800,4.257,4.257,4.257,4.257
EURPLN,20250813,132900,4.257,4.257,4.257,4.257
EURPLN,20250813,133000,4.257,4.257,4.257,4.257
EURPLN,20250813,133100,4.258,4.258,4.258,4.258
EURPLN,20250813,133200,4.258,4.258,4.258,4.258
EURPLN,20250813,133300,4.258,4.258,4.257,4.257
EURPLN,20250813,133400,4.257,4.257,4.257,4.257
EURPLN,20250813,133500,4.257,4.257,4.257,4.257
EURPLN,20250813,133600,4.257,4.257,4.257,4.257
EURPLN,20250813,133700,4.257,4.258,4.257,4.257
EURPLN,20250813,133800,4.257,4.257,4.257,4.257
EURPLN,20250813,133900,4.258,4.258,4.258,4.258
EURPLN,20250813,134000,4.258,4.258,4.258,4.258
EURPLN,20250813,134100,4.258,4.258,4.258,4.258
EURPLN,20250813,134200,4.258,4.258,4.258,4.258
EURPLN,20250813,134300,4.258,4.258,4.257,4.257
EURPLN,20250813,134400,4.258,4.258,4.258,4.258
EURPLN,20250813,134500,4.257,4.257,4.257,4.257
EURPLN,20250813,134600,4.257,4.257,4.257,4.257
EURPLN,20250813,134700,4.257,4.257,4.257,4.257
EURPLN,20250813,134800,4.257,4.258,4.257,4.257
EURPLN,20250813,134900,4.258,4.258,4.258,4.258
EURPLN,20250813,135000,4.258,4.258,4.256,4.256
EURPLN,20250813,135100,4.257,4.257,4.257,4.257
EURPLN,20250813,135200,4.257,4.257,4.257,4.257
EURPLN,20250813,135300,4.257,4.257,4.257,4.257
EURPLN,20250813,135400,4.258,4.258,4.258,4.258
EURPLN,20250813,135500,4.258,4.258,4.257,4.257
EURPLN,20250813,135600,4.257,4.257,4.257,4.257
EURPLN,20250813,135700,4.257,4.257,4.257,4.257
EURPLN,20250813,135800,4.257,4.257,4.257,4.257
EURPLN,20250813,135900,4.257,4.257,4.257,4.257
EURPLN,20250813,140000,4.257,4.257,4.257,4.257
EURPLN,20250813,140100,4.257,4.257,4.257,4.257
EURPLN,20250813,140200,4.257,4.257,4.257,4.257
EURPLN,20250813,140300,4.257,4.258,4.257,4.257
EURPLN,20250813,140400,4.258,4.258,4.257,4.257
EURPLN,20250813,140500,4.258,4.258,4.258,4.258
EURPLN,20250813,140600,4.257,4.258,4.257,4.257
EURPLN,20250813,140700,4.257,4.257,4.257,4.257
EURPLN,20250813,140800,4.257,4.257,4.257,4.257
EURPLN,20250813,140900,4.257,4.257,4.257,4.257
EURPLN,20250813,141000,4.257,4.257,4.257,4.257
EURPLN,20250813,141100,4.256,4.257,4.256,4.257
EURPLN,20250813,141200,4.257,4.258,4.257,4.258
EURPLN,20250813,141300,4.257,4.258,4.257,4.258
EURPLN,20250813,141400,4.258,4.258,4.258,4.258
EURPLN,20250813,141500,4.258,4.258,4.258,4.258
EURPLN,20250813,141600,4.258,4.258,4.257,4.257
EURPLN,20250813,141700,4.257,4.257,4.257,4.257
EURPLN,20250813,141800,4.257,4.257,4.257,4.257
EURPLN,20250813,141900,4.257,4.257,4.257,4.257
EURPLN,20250813,142000,4.257,4.257,4.257,4.257
EURPLN,20250813,142100,4.258,4.258,4.258,4.258
EURPLN,20250813,142200,4.258,4.258,4.258,4.258
EURPLN,20250813,142300,4.259,4.259,4.259,4.259
EURPLN,20250813,142400,4.259,4.259,4.258,4.258
EURPLN,20250813,142500,4.257,4.257,4.257,4.257
EURPLN,20250813,142600,4.257,4.257,4.257,4.257
EURPLN,20250813,142700,4.257,4.257,4.257,4.257
EURPLN,20250813,142800,4.257,4.257,4.257,4.257
EURPLN,20250813,142900,4.257,4.257,4.256,4.256
EURPLN,20250813,143000,4.257,4.257,4.257,4.257
EURPLN,20250813,143100,4.257,4.257,4.257,4.257
EURPLN,20250813,143200,4.256,4.257,4.256,4.256
EURPLN,20250813,143300,4.257,4.257,4.257,4.257
EURPLN,20250813,143400,4.257,4.257,4.256,4.257
EURPLN,20250813,143500,4.257,4.257,4.257,4.257
EURPLN,20250813,143600,4.257,4.257,4.256,4.256
EURPLN,20250813,143700,4.255,4.255,4.255,4.255
EURPLN,20250813,143800,4.255,4.256,4.255,4.256
EURPLN,20250813,143900,4.255,4.256,4.255,4.255
EURPLN,20250813,144000,4.256,4.256,4.256,4.256
EURPLN,20250813,144100,4.256,4.256,4.255,4.256
EURPLN,20250813,144200,4.256,4.256,4.256,4.256
EURPLN,20250813,144300,4.256,4.256,4.255,4.256
EURPLN,20250813,144400,4.256,4.257,4.256,4.257
EURPLN,20250813,144500,4.256,4.257,4.256,4.257
EURPLN,20250813,144600,4.256,4.256,4.256,4.256
EURPLN,20250813,144700,4.256,4.257,4.256,4.256
EURPLN,20250813,144800,4.256,4.256,4.256,4.256
EURPLN,20250813,144900,4.256,4.256,4.256,4.256
EURPLN,20250813,145000,4.256,4.256,4.256,4.256
EURPLN,20250813,145100,4.256,4.256,4.256,4.256
EURPLN,20250813,145200,4.255,4.256,4.255,4.256
EURPLN,20250813,145300,4.257,4.257,4.257,4.257
EURPLN,20250813,145400,4.257,4.257,4.257,4.257
EURPLN,20250813,145500,4.257,4.257,4.256,4.257
EURPLN,20250813,145600,4.257,4.257,4.257,4.257
EURPLN,20250813,145700,4.258,4.258,4.258,4.258
EURPLN,20250813,145800,4.257,4.257,4.257,4.257
EURPLN,20250813,145900,4.257,4.257,4.256,4.256
EURPLN,20250813,150000,4.257,4.257,4.256,4.256
EURPLN,20250813,150100,4.257,4.257,4.257,4.257
EURPLN,20250813,150200,4.257,4.258,4.257,4.258
EURPLN,20250813,150300,4.257,4.257,4.257,4.257
EURPLN,20250813,150400,4.258,4.258,4.257,4.258
EURPLN,20250813,150500,4.258,4.258,4.258,4.258
EURPLN,20250813,150600,4.259,4.259,4.258,4.258
EURPLN,20250813,150700,4.259,4.259,4.259,4.259
EURPLN,20250813,150800,4.258,4.258,4.258,4.258
EURPLN,20250813,150900,4.258,4.258,4.258,4.258
EURPLN,20250813,151000,4.258,4.258,4.258,4.258
EURPLN,20250813,151100,4.258,4.258,4.258,4.258
EURPLN,20250813,151200,4.258,4.258,4.258,4.258
EURPLN,20250813,151300,4.258,4.258,4.257,4.257
EURPLN,20250813,151400,4.258,4.258,4.258,4.258
EURPLN,20250813,151500,4.258,4.258,4.257,4.257
EURPLN,20250813,151600,4.257,4.257,4.257,4.257
EURPLN,20250813,151700,4.256,4.256,4.256,4.256
EURPLN,20250813,151800,4.255,4.256,4.255,4.256
EURPLN,20250813,151900,4.255,4.256,4.255,4.256
EURPLN,20250813,152000,4.255,4.255,4.255,4.255
EURPLN,20250813,152100,4.255,4.255,4.255,4.255
EURPLN,20250813,152200,4.255,4.255,4.254,4.254
EURPLN,20250813,152300,4.254,4.255,4.254,4.255
EURPLN,20250813,152400,4.254,4.254,4.254,4.254
EURPLN,20250813,152500,4.254,4.254,4.254,4.254
EURPLN,20250813,152600,4.254,4.254,4.254,4.254
EURPLN,20250813,152700,4.253,4.254,4.253,4.254
EURPLN,20250813,152800,4.253,4.254,4.253,4.254
EURPLN,20250813,152900,4.254,4.254,4.254,4.254
EURPLN,20250813,153000,4.254,4.254,4.254,4.254
EURPLN,20250813,153100,4.253,4.254,4.253,4.254
EURPLN,20250813,153200,4.254,4.255,4.254,4.255
EURPLN,20250813,153300,4.254,4.255,4.254,4.255
EURPLN,20250813,153400,4.255,4.255,4.254,4.254
EURPLN,20250813,153500,4.254,4.254,4.253,4.253
EURPLN,20250813,153600,4.254,4.254,4.254,4.254
EURPLN,20250813,153700,4.254,4.254,4.254,4.254
EURPLN,20250813,153800,4.254,4.254,4.254,4.254
EURPLN,20250813,153900,4.254,4.254,4.253,4.253
EURPLN,20250813,154000,4.253,4.253,4.253,4.253
EURPLN,20250813,154100,4.252,4.254,4.252,4.253
EURPLN,20250813,154200,4.254,4.254,4.253,4.253
EURPLN,20250813,154300,4.253,4.253,4.253,4.253
EURPLN,20250813,154400,4.253,4.254,4.253,4.253
EURPLN,20250813,154500,4.253,4.253,4.253,4.253
EURPLN,20250813,154600,4.253,4.253,4.253,4.253
EURPLN,20250813,154700,4.253,4.253,4.253,4.253
EURPLN,20250813,154800,4.253,4.253,4.253,4.253
EURPLN,20250813,154900,4.253,4.253,4.253,4.253
EURPLN,20250813,155000,4.254,4.254,4.254,4.254
EURPLN,20250813,155100,4.255,4.255,4.253,4.253
EURPLN,20250813,155200,4.253,4.253,4.253,4.253
EURPLN,20250813,155300,4.252,4.253,4.252,4.253
EURPLN,20250813,155400,4.253,4.253,4.252,4.252
EURPLN,20250813,155500,4.253,4.253,4.253,4.253
EURPLN,20250813,155600,4.253,4.253,4.253,4.253
EURPLN,20250813,155700,4.254,4.254,4.253,4.254
EURPLN,20250813,155800,4.253,4.253,4.253,4.253
EURPLN,20250813,155900,4.253,4.253,4.253,4.253
EURPLN,20250813,160000,4.253,4.254,4.253,4.253
EURPLN,20250813,160100,4.253,4.253,4.253,4.253
EURPLN,20250813,160200,4.253,4.253,4.253,4.253
EURPLN,20250813,160300,4.253,4.253,4.253,4.253
EURPLN,20250813,160400,4.253,4.253,4.253,4.253
EURPLN,20250813,160500,4.253,4.253,4.253,4.253
EURPLN,20250813,160600,4.253,4.253,4.253,4.253
EURPLN,20250813,160700,4.253,4.253,4.253,4.253
EURPLN,20250813,160800,4.253,4.253,4.253,4.253
EURPLN,20250813,160900,4.254,4.254,4.254,4.254
EURPLN,20250813,161000,4.254,4.254,4.254,4.254
EURPLN,20250813,161100,4.253,4.254,4.253,4.254
EURPLN,20250813,161200,4.254,4.255,4.254,4.255
EURPLN,20250813,161300,4.254,4.254,4.254,4.254
EURPLN,20250813,161400,4.253,4.253,4.253,4.253
EURPLN,20250813,161500,4.253,4.253,4.253,4.253
EURPLN,20250813,161600,4.253,4.253,4.253,4.253
EURPLN,20250813,161700,4.253,4.253,4.253,4.253
EURPLN,20250813,161800,4.253,4.253,4.252,4.252
EURPLN,20250813,161900,4.253,4.253,4.253,4.253
EURPLN,20250813,162000,4.253,4.253,4.253,4.253
EURPLN,20250813,162100,4.252,4.253,4.252,4.253
EURPLN,20250813,162200,4.253,4.253,4.252,4.252
EURPLN,20250813,162300,4.253,4.253,4.253,4.253
EURPLN,20250813,162400,4.252,4.253,4.252,4.253
EURPLN,20250813,162500,4.252,4.252,4.252,4.252
EURPLN,20250813,162600,4.252,4.253,4.252,4.252
EURPLN,20250813,162700,4.253,4.253,4.253,4.253
EURPLN,20250813,162800,4.253,4.253,4.252,4.252
EURPLN,20250813,162900,4.252,4.252,4.252,4.252
EURPLN,20250813,163000,4.252,4.252,4.252,4.252
EURPLN,20250813,163100,4.251,4.251,4.251,4.251
EURPLN,20250813,163200,4.251,4.251,4.250,4.250
EURPLN,20250813,163300,4.250,4.250,4.250,4.250
EURPLN,20250813,163400,4.250,4.251,4.250,4.250
EURPLN,20250813,163500,4.249,4.249,4.249,4.249
EURPLN,20250813,163600,4.249,4.249,4.249,4.249
EURPLN,20250813,163700,4.249,4.249,4.249,4.249
EURPLN,20250813,163800,4.248,4.248,4.248,4.248
EURPLN,20250813,163900,4.247,4.248,4.247,4.248
EURPLN,20250813,164000,4.249,4.249,4.248,4.248
EURPLN,20250813,164100,4.248,4.249,4.248,4.248
EURPLN,20250813,164200,4.247,4.247,4.247,4.247
EURPLN,20250813,164300,4.247,4.247,4.247,4.247
EURPLN,20250813,164400,4.246,4.247,4.246,4.246
EURPLN,20250813,164500,4.247,4.247,4.246,4.247
EURPLN,20250813,164600,4.248,4.248,4.248,4.248
EURPLN,20250813,164700,4.248,4.248,4.248,4.248
EURPLN,20250813,164800,4.248,4.248,4.247,4.248
EURPLN,20250813,164900,4.247,4.249,4.247,4.249
EURPLN,20250813,165000,4.248,4.248,4.248,4.248
EURPLN,20250813,165100,4.249,4.249,4.248,4.249
EURPLN,20250813,165200,4.248,4.249,4.248,4.249
EURPLN,20250813,165300,4.249,4.249,4.249,4.249
EURPLN,20250813,165400,4.249,4.249,4.249,4.249
EURPLN,20250813,165500,4.248,4.249,4.248,4.249
EURPLN,20250813,165600,4.249,4.249,4.249,4.249
EURPLN,20250813,165700,4.248,4.249,4.248,4.249
EURPLN,20250813,165800,4.248,4.249,4.248,4.249
EURPLN,20250813,165900,4.249,4.249,4.249,4.249
EURPLN,20250813,170000,4.249,4.250,4.249,4.250
EURPLN,20250813,170100,4.249,4.249,4.249,4.249
EURPLN,20250813,170200,4.249,4.250,4.249,4.250
EURPLN,20250813,170300,4.249,4.250,4.249,4.250
EURPLN,20250813,170400,4.250,4.250,4.250,4.250
EURPLN,20250813,170500,4.250,4.251,4.250,4.250
EURPLN,20250813,170600,4.250,4.250,4.250,4.250
EURPLN,20250813,170700,4.251,4.252,4.251,4.252
EURPLN,20250813,170800,4.251,4.251,4.251,4.251
EURPLN,20250813,170900,4.251,4.251,4.251,4.251
EURPLN,20250813,171000,4.251,4.251,4.250,4.251
EURPLN,20250813,171100,4.251,4.251,4.251,4.251
EURPLN,20250813,171200,4.250,4.251,4.250,4.251
EURPLN,20250813,171300,4.251,4.251,4.251,4.251
EURPLN,20250813,171400,4.251,4.251,4.251,4.251
EURPLN,20250813,171500,4.251,4.251,4.251,4.251
EURPLN,20250813,171600,4.251,4.251,4.251,4.251
EURPLN,20250813,171700,4.251,4.251,4.251,4.251
EURPLN,20250813,171800,4.251,4.251,4.251,4.251
EURPLN,20250813,171900,4.251,4.252,4.251,4.251
EURPLN,20250813,172000,4.252,4.252,4.252,4.252
EURPLN,20250813,172100,4.252,4.252,4.252,4.252
EURPLN,20250813,172200,4.252,4.252,4.251,4.251
EURPLN,20250813,172300,4.250,4.251,4.250,4.251
EURPLN,20250813,172400,4.251,4.251,4.250,4.251
EURPLN,20250813,172500,4.251,4.251,4.251,4.251
EURPLN,20250813,172600,4.251,4.251,4.251,4.251
EURPLN,20250813,172700,4.251,4.251,4.251,4.251
EURPLN,20250813,172800,4.250,4.250,4.250,4.250
EURPLN,20250813,172900,4.250,4.251,4.250,4.250
EURPLN,20250813,173000,4.250,4.250,4.249,4.249
EURPLN,20250813,173100,4.250,4.250,4.250,4.250
EURPLN,20250813,173200,4.250,4.250,4.250,4.250
EURPLN,20250813,173300,4.250,4.250,4.249,4.250
EURPLN,20250813,173400,4.250,4.250,4.250,4.250
EURPLN,20250813,173500,4.251,4.251,4.250,4.250
EURPLN,20250813,173600,4.250,4.250,4.250,4.250
EURPLN,20250813,173700,4.249,4.250,4.249,4.249
EURPLN,20250813,173800,4.249,4.249,4.249,4.249
EURPLN,20250813,173900,4.249,4.249,4.249,4.249
EURPLN,20250813,174000,4.249,4.249,4.249,4.249
EURPLN,20250813,174100,4.250,4.250,4.250,4.250
EURPLN,20250813,174200,4.249,4.250,4.249,4.250
EURPLN,20250813,174300,4.250,4.250,4.250,4.250
EURPLN,20250813,174400,4.249,4.250,4.249,4.250
EURPLN,20250813,174500,4.250,4.250,4.250,4.250
EURPLN,20250813,174600,4.249,4.249,4.249,4.249
EURPLN,20250813,174700,4.249,4.249,4.249,4.249
EURPLN,20250813,174800,4.249,4.249,4.249,4.249
EURPLN,20250813,174900,4.249,4.249,4.249,4.249
EURPLN,20250813,175000,4.249,4.249,4.249,4.249
EURPLN,20250813,175100,4.249,4.249,4.249,4.249
EURPLN,20250813,175200,4.249,4.249,4.249,4.249
EURPLN,20250813,175300,4.249,4.249,4.249,4.249
EURPLN,20250813,175400,4.249,4.249,4.249,4.249
EURPLN,20250813,175500,4.249,4.249,4.249,4.249
EURPLN,20250813,175600,4.249,4.249,4.249,4.249
EURPLN,20250813,175700,4.248,4.248,4.248,4.248
EURPLN,20250813,175800,4.248,4.249,4.248,4.249
EURPLN,20250813,175900,4.248,4.248,4.248,4.248
EURPLN,20250813,180000,4.248,4.248,4.248,4.248
EURPLN,20250813,180100,4.248,4.249,4.248,4.249
EURPLN,20250813,180200,4.249,4.249,4.249,4.249
EURPLN,20250813,180300,4.249,4.249,4.249,4.249
EURPLN,20250813,180400,4.249,4.249,4.249,4.249
EURPLN,20250813,180500,4.248,4.249,4.248,4.249
EURPLN,20250813,180600,4.249,4.249,4.249,4.249
EURPLN,20250813,180700,4.249,4.249,4.248,4.248
EURPLN,20250813,180800,4.248,4.248,4.248,4.248
EURPLN,20250813,180900,4.249,4.249,4.249,4.249
EURPLN,20250813,181000,4.249,4.249,4.249,4.249
EURPLN,20250813,181100,4.249,4.249,4.249,4.249
EURPLN,20250813,181200,4.249,4.249,4.249,4.249
EURPLN,20250813,181300,4.249,4.249,4.249,4.249
EURPLN,20250813,181400,4.249,4.249,4.249,4.249
EURPLN,20250813,181500,4.249,4.249,4.249,4.249
EURPLN,20250813,181600,4.249,4.249,4.249,4.249
EURPLN,20250813,181700,4.249,4.249,4.249,4.249
EURPLN,20250813,181800,4.249,4.249,4.249,4.249
EURPLN,20250813,181900,4.249,4.249,4.249,4.249
EURPLN,20250813,182000,4.249,4.249,4.248,4.248
EURPLN,20250813,182100,4.248,4.249,4.248,4.249
EURPLN,20250813,182200,4.249,4.249,4.249,4.249
EURPLN,20250813,182300,4.249,4.249,4.249,4.249
EURPLN,20250813,182400,4.250,4.250,4.249,4.249
EURPLN,20250813,182500,4.249,4.249,4.249,4.249
EURPLN,20250813,182600,4.250,4.250,4.249,4.249
EURPLN,20250813,182700,4.249,4.249,4.249,4.249
EURPLN,20250813,182800,4.249,4.249,4.249,4.249
EURPLN,20250813,182900,4.250,4.250,4.248,4.248
EURPLN,20250813,183000,4.249,4.249,4.249,4.249
EURPLN,20250813,183100,4.248,4.249,4.248,4.249
EURPLN,20250813,183200,4.249,4.249,4.249,4.249
EURPLN,20250813,183300,4.249,4.249,4.249,4.249
EURPLN,20250813,183400,4.250,4.250,4.249,4.250
EURPLN,20250813,183500,4.250,4.250,4.250,4.250
EURPLN,20250813,183600,4.250,4.250,4.250,4.250
EURPLN,20250813,183700,4.250,4.250,4.250,4.250
EURPLN,20250813,183800,4.250,4.250,4.250,4.250
EURPLN,20250813,183900,4.250,4.250,4.249,4.249
EURPLN,20250813,184000,4.249,4.249,4.249,4.249
EURPLN,20250813,184100,4.249,4.249,4.249,4.249
EURPLN,20250813,184200,4.249,4.249,4.249,4.249
EURPLN,20250813,184300,4.249,4.249,4.249,4.249
EURPLN,20250813,184400,4.248,4.248,4.248,4.248
EURPLN,20250813,184500,4.249,4.249,4.249,4.249
EURPLN,20250813,184600,4.249,4.250,4.249,4.250
EURPLN,20250813,184700,4.249,4.249,4.249,4.249
EURPLN,20250813,184800,4.249,4.250,4.249,4.250
EURPLN,20250813,184900,4.250,4.250,4.250,4.250
EURPLN,20250813,185000,4.249,4.249,4.249,4.249
EURPLN,20250813,185100,4.249,4.249,4.249,4.249
EURPLN,20250813,185200,4.249,4.249,4.249,4.249
EURPLN,20250813,185300,4.249,4.249,4.249,4.249
EURPLN,20250813,185400,4.249,4.249,4.249,4.249
EURPLN,20250813,185500,4.249,4.249,4.249,4.249
EURPLN,20250813,185600,4.249,4.249,4.249,4.249
EURPLN,20250813,185700,4.249,4.249,4.249,4.249
EURPLN,20250813,185800,4.249,4.249,4.249,4.249
EURPLN,20250813,185900,4.249,4.249,4.249,4.249
EURPLN,20250813,190000,4.249,4.249,4.249,4.249
EURPLN,20250813,190100,4.249,4.249,4.249,4.249
EURPLN,20250813,190200,4.249,4.249,4.249,4.249
EURPLN,20250813,190300,4.249,4.249,4.249,4.249
EURPLN,20250813,190400,4.249,4.249,4.249,4.249
EURPLN,20250813,190500,4.249,4.249,4.249,4.249
EURPLN,20250813,190600,4.249,4.249,4.249,4.249
EURPLN,20250813,190700,4.249,4.249,4.249,4.249
EURPLN,20250813,190800,4.249,4.249,4.249,4.249
EURPLN,20250813,190900,4.249,4.249,4.249,4.249
EURPLN,20250813,191000,4.249,4.250,4.249,4.250
EURPLN,20250813,191100,4.249,4.249,4.249,4.249
EURPLN,20250813,191200,4.249,4.249,4.249,4.249
EURPLN,20250813,191300,4.249,4.249,4.249,4.249
EURPLN,20250813,191400,4.249,4.250,4.249,4.250
EURPLN,20250813,191500,4.249,4.249,4.249,4.249
EURPLN,20250813,191600,4.249,4.250,4.249,4.250
EURPLN,20250813,191700,4.250,4.250,4.249,4.249
EURPLN,20250813,191800,4.250,4.250,4.250,4.250
EURPLN,20250813,191900,4.250,4.250,4.249,4.249
EURPLN,20250813,192000,4.249,4.249,4.249,4.249
EURPLN,20250813,192100,4.249,4.250,4.249,4.250
EURPLN,20250813,192200,4.250,4.250,4.250,4.250
EURPLN,20250813,192300,4.249,4.249,4.249,4.249
EURPLN,20250813,192400,4.250,4.250,4.250,4.250
EURPLN,20250813,192500,4.250,4.250,4.250,4.250
EURPLN,20250813,192600,4.250,4.250,4.250,4.250
EURPLN,20250813,192700,4.250,4.250,4.250,4.250
EURPLN,20250813,192800,4.250,4.250,4.250,4.250
EURPLN,20250813,192900,4.250,4.250,4.249,4.249
EURPLN,20250813,193000,4.249,4.249,4.249,4.249
EURPLN,20250813,193100,4.249,4.249,4.249,4.249
EURPLN,20250813,193200,4.249,4.249,4.249,4.249
EURPLN,20250813,193300,4.249,4.249,4.249,4.249
EURPLN,20250813,193400,4.249,4.249,4.249,4.249
EURPLN,20250813,193500,4.249,4.249,4.249,4.249
EURPLN,20250813,193600,4.249,4.249,4.249,4.249
EURPLN,20250813,193700,4.249,4.249,4.249,4.249
EURPLN,20250813,193800,4.249,4.249,4.248,4.248
EURPLN,20250813,193900,4.248,4.248,4.248,4.248
EURPLN,20250813,194000,4.249,4.250,4.249,4.250
EURPLN,20250813,194100,4.250,4.250,4.250,4.250
EURPLN,20250813,194200,4.250,4.250,4.250,4.250
EURPLN,20250813,194300,4.250,4.250,4.250,4.250
EURPLN,20250813,194400,4.250,4.250,4.249,4.249
EURPLN,20250813,194500,4.249,4.249,4.249,4.249
EURPLN,20250813,194600,4.249,4.249,4.249,4.249
EURPLN,20250813,194700,4.250,4.250,4.250,4.250
EURPLN,20250813,194800,4.250,4.250,4.249,4.249
EURPLN,20250813,194900,4.250,4.250,4.249,4.249
EURPLN,20250813,195000,4.249,4.249,4.249,4.249
EURPLN,20250813,195100,4.249,4.249,4.249,4.249
EURPLN,20250813,195200,4.249,4.249,4.249,4.249
EURPLN,20250813,195300,4.249,4.250,4.249,4.250
EURPLN,20250813,195400,4.249,4.249,4.249,4.249
EURPLN,20250813,195500,4.249,4.249,4.249,4.249
EURPLN,20250813,195600,4.249,4.249,4.249,4.249
EURPLN,20250813,195700,4.249,4.249,4.249,4.249
EURPLN,20250813,195800,4.249,4.249,4.249,4.249
EURPLN,20250813,195900,4.249,4.249,4.249,4.249
EURPLN,20250813,200000,4.249,4.250,4.249,4.250
EURPLN,20250813,200100,4.249,4.249,4.249,4.249
EURPLN,20250813,200200,4.249,4.249,4.249,4.249
EURPLN,20250813,200300,4.249,4.249,4.249,4.249
EURPLN,20250813,200400,4.249,4.249,4.249,4.249
EURPLN,20250813,200500,4.249,4.249,4.249,4.249
EURPLN,20250813,200600,4.249,4.249,4.249,4.249
EURPLN,20250813,200700,4.249,4.249,4.249,4.249
EURPLN,20250813,200800,4.249,4.249,4.249,4.249
EURPLN,20250813,200900,4.249,4.249,4.249,4.249
EURPLN,20250813,201000,4.249,4.249,4.249,4.249
EURPLN,20250813,201100,4.249,4.249,4.249,4.249
EURPLN,20250813,201200,4.249,4.249,4.249,4.249
EURPLN,20250813,201300,4.249,4.249,4.249,4.249
EURPLN,20250813,201400,4.249,4.249,4.249,4.249
EURPLN,20250813,201500,4.249,4.250,4.249,4.250
EURPLN,20250813,201600,4.249,4.249,4.249,4.249
EURPLN,20250813,201700,4.249,4.249,4.249,4.249
EURPLN,20250813,201800,4.249,4.249,4.249,4.249
EURPLN,20250813,201900,4.249,4.249,4.249,4.249
EURPLN,20250813,202000,4.250,4.250,4.249,4.249
EURPLN,20250813,202100,4.249,4.249,4.249,4.249
EURPLN,20250813,202200,4.249,4.249,4.249,4.249
EURPLN,20250813,202300,4.249,4.249,4.249,4.249
EURPLN,20250813,202400,4.249,4.249,4.249,4.249
EURPLN,20250813,202500,4.249,4.249,4.249,4.249
EURPLN,20250813,202600,4.249,4.249,4.249,4.249
EURPLN,20250813,202700,4.249,4.249,4.249,4.249
EURPLN,20250813,202800,4.250,4.250,4.250,4.250
EURPLN,20250813,202900,4.250,4.250,4.250,4.250
EURPLN,20250813,203000,4.250,4.250,4.250,4.250
EURPLN,20250813,203100,4.250,4.250,4.250,4.250
EURPLN,20250813,203200,4.250,4.250,4.249,4.249
EURPLN,20250813,203300,4.249,4.249,4.249,4.249
EURPLN,20250813,203400,4.249,4.249,4.249,4.249
EURPLN,20250813,203500,4.249,4.249,4.249,4.249
EURPLN,20250813,203600,4.249,4.249,4.249,4.249
EURPLN,20250813,203700,4.249,4.249,4.249,4.249
EURPLN,20250813,203800,4.249,4.249,4.249,4.249
EURPLN,20250813,203900,4.250,4.250,4.250,4.250
EURPLN,20250813,204000,4.250,4.250,4.249,4.249
EURPLN,20250813,204100,4.250,4.250,4.250,4.250
EURPLN,20250813,204200,4.250,4.250,4.249,4.249
EURPLN,20250813,204300,4.249,4.249,4.249,4.249
EURPLN,20250813,204400,4.249,4.249,4.249,4.249
EURPLN,20250813,204500,4.249,4.249,4.249,4.249
EURPLN,20250813,204600,4.249,4.249,4.249,4.249
EURPLN,20250813,204700,4.249,4.249,4.249,4.249
EURPLN,20250813,204800,4.249,4.249,4.249,4.249
EURPLN,20250813,204900,4.249,4.249,4.249,4.249
EURPLN,20250813,205000,4.249,4.250,4.249,4.250
EURPLN,20250813,205100,4.250,4.250,4.250,4.250
EURPLN,20250813,205200,4.250,4.250,4.250,4.250
EURPLN,20250813,205300,4.250,4.250,4.250,4.250
EURPLN,20250813,205400,4.250,4.250,4.250,4.250
EURPLN,20250813,205500,4.250,4.250,4.250,4.250
EURPLN,20250813,205600,4.250,4.250,4.250,4.250
EURPLN,20250813,205700,4.250,4.250,4.250,4.250
EURPLN,20250813,205800,4.250,4.250,4.250,4.250
EURPLN,20250813,205900,4.251,4.251,4.251,4.251
EURPLN,20250813,210000,4.251,4.251,4.251,4.251
EURPLN,20250813,210100,4.251,4.251,4.250,4.250
EURPLN,20250813,210200,4.250,4.251,4.250,4.251
EURPLN,20250813,210300,4.251,4.251,4.251,4.251
EURPLN,20250813,210400,4.251,4.251,4.251,4.251
EURPLN,20250813,210500,4.250,4.250,4.249,4.249
EURPLN,20250813,210600,4.249,4.249,4.249,4.249
EURPLN,20250813,210700,4.249,4.249,4.249,4.249
EURPLN,20250813,210800,4.249,4.249,4.249,4.249
EURPLN,20250813,210900,4.249,4.249,4.249,4.249
EURPLN,20250813,211000,4.249,4.249,4.249,4.249
EURPLN,20250813,211100,4.249,4.249,4.249,4.249
EURPLN,20250813,211200,4.249,4.249,4.249,4.249
EURPLN,20250813,211300,4.249,4.249,4.249,4.249
EURPLN,20250813,211400,4.249,4.249,4.249,4.249
EURPLN,20250813,211500,4.249,4.249,4.249,4.249
EURPLN,20250813,211600,4.249,4.249,4.249,4.249
EURPLN,20250813,211700,4.249,4.249,4.249,4.249
EURPLN,20250813,211800,4.249,4.249,4.249,4.249
EURPLN,20250813,211900,4.249,4.249,4.249,4.249
EURPLN,20250813,212000,4.249,4.249,4.249,4.249
EURPLN,20250813,212100,4.249,4.249,4.249,4.249
EURPLN,20250813,212200,4.249,4.249,4.249,4.249
EURPLN,20250813,212300,4.249,4.250,4.249,4.250
EURPLN,20250813,212400,4.250,4.250,4.250,4.250
EURPLN,20250813,212500,4.249,4.249,4.249,4.249
EURPLN,20250813,212600,4.249,4.249,4.249,4.249
EURPLN,20250813,212700,4.249,4.249,4.249,4.249
EURPLN,20250813,212800,4.249,4.249,4.249,4.249
EURPLN,20250813,212900,4.249,4.249,4.249,4.249
EURPLN,20250813,213000,4.249,4.249,4.249,4.249
EURPLN,20250813,213100,4.249,4.249,4.248,4.248
EURPLN,20250813,213200,4.248,4.248,4.248,4.248
EURPLN,20250813,213300,4.248,4.248,4.248,4.248
EURPLN,20250813,213400,4.248,4.248,4.248,4.248
EURPLN,20250813,213500,4.248,4.248,4.248,4.248
EURPLN,20250813,213600,4.249,4.249,4.249,4.249
EURPLN,20250813,213700,4.248,4.248,4.248,4.248
EURPLN,20250813,213800,4.248,4.248,4.248,4.248
EURPLN,20250813,213900,4.248,4.248,4.248,4.248
EURPLN,20250813,214000,4.248,4.248,4.248,4.248
EURPLN,20250813,214100,4.248,4.248,4.247,4.247
EURPLN,20250813,214200,4.247,4.247,4.247,4.247
EURPLN,20250813,214300,4.247,4.247,4.247,4.247
EURPLN,20250813,214400,4.248,4.248,4.248,4.248
EURPLN,20250813,214500,4.248,4.248,4.248,4.248
EURPLN,20250813,214600,4.248,4.248,4.247,4.247
EURPLN,20250813,214700,4.247,4.247,4.247,4.247
EURPLN,20250813,214800,4.248,4.248,4.248,4.248
EURPLN,20250813,214900,4.248,4.248,4.248,4.248
EURPLN,20250813,215000,4.248,4.248,4.248,4.248
EURPLN,20250813,215100,4.248,4.248,4.248,4.248
EURPLN,20250813,215200,4.248,4.248,4.248,4.248
EURPLN,20250813,215300,4.248,4.248,4.248,4.248
EURPLN,20250813,215400,4.248,4.248,4.248,4.248
EURPLN,20250813,215500,4.248,4.248,4.248,4.248
EURPLN,20250813,215600,4.248,4.248,4.248,4.248
EURPLN,20250813,215700,4.248,4.248,4.248,4.248
EURPLN,20250813,215800,4.248,4.248,4.248,4.248
EURPLN,20250813,215900,4.248,4.248,4.248,4.248
EURPLN,20250813,220000,4.248,4.248,4.248,4.248
EURPLN,20250813,220100,4.248,4.249,4.248,4.249
EURPLN,20250813,220200,4.249,4.249,4.249,4.249
EURPLN,20250813,220300,4.249,4.249,4.249,4.249
EURPLN,20250813,220400,4.249,4.249,4.249,4.249
EURPLN,20250813,220500,4.249,4.249,4.249,4.249
EURPLN,20250813,220600,4.249,4.250,4.249,4.250
EURPLN,20250813,220700,4.250,4.250,4.250,4.250
EURPLN,20250813,220800,4.250,4.250,4.250,4.250
EURPLN,20250813,220900,4.250,4.250,4.249,4.249
EURPLN,20250813,221000,4.249,4.249,4.249,4.249
EURPLN,20250813,221100,4.249,4.249,4.249,4.249
EURPLN,20250813,221200,4.249,4.249,4.249,4.249
EURPLN,20250813,221300,4.249,4.249,4.249,4.249
EURPLN,20250813,221400,4.249,4.249,4.249,4.249
EURPLN,20250813,221500,4.249,4.249,4.249,4.249
EURPLN,20250813,221600,4.249,4.249,4.249,4.249
EURPLN,20250813,221700,4.250,4.250,4.250,4.250
EURPLN,20250813,221800,4.250,4.250,4.250,4.250
EURPLN,20250813,221900,4.250,4.250,4.250,4.250
EURPLN,20250813,222000,4.249,4.249,4.249,4.249
EURPLN,20250813,222100,4.249,4.249,4.249,4.249
EURPLN,20250813,222200,4.249,4.249,4.249,4.249
EURPLN,20250813,222300,4.249,4.249,4.249,4.249
EURPLN,20250813,222400,4.250,4.250,4.250,4.250
EURPLN,20250813,222500,4.250,4.250,4.250,4.250
EURPLN,20250813,222600,4.250,4.250,4.250,4.250
EURPLN,20250813,222700,4.250,4.250,4.250,4.250
EURPLN,20250813,222800,4.250,4.250,4.250,4.250
EURPLN,20250813,222900,4.250,4.250,4.250,4.250
EURPLN,20250813,223000,4.250,4.250,4.250,4.250
EURPLN,20250813,223100,4.250,4.250,4.250,4.250
EURPLN,20250813,223200,4.250,4.250,4.250,4.250
EURPLN,20250813,223300,4.250,4.250,4.250,4.250
EURPLN,20250813,223400,4.250,4.250,4.250,4.250
EURPLN,20250813,223500,4.250,4.250,4.250,4.250
EURPLN,20250813,223600,4.250,4.250,4.249,4.249
EURPLN,20250813,223700,4.249,4.249,4.249,4.249
EURPLN,20250813,223800,4.249,4.249,4.249,4.249
EURPLN,20250813,223900,4.249,4.249,4.249,4.249
EURPLN,20250813,224000,4.249,4.249,4.249,4.249
EURPLN,20250813,224100,4.250,4.250,4.250,4.250
EURPLN,20250813,224200,4.250,4.250,4.250,4.250
EURPLN,20250813,224300,4.250,4.250,4.250,4.250
EURPLN,20250813,224400,4.250,4.250,4.250,4.250
EURPLN,20250813,224500,4.250,4.250,4.250,4.250
EURPLN,20250813,224600,4.249,4.249,4.249,4.249
EURPLN,20250813,224700,4.249,4.249,4.249,4.249
EURPLN,20250813,224800,4.249,4.249,4.249,4.249
EURPLN,20250813,224900,4.249,4.249,4.249,4.249
EURPLN,20250813,225000,4.249,4.250,4.249,4.250
EURPLN,20250813,225100,4.249,4.249,4.249,4.249
EURPLN,20250813,225200,4.249,4.249,4.249,4.249
EURPLN,20250813,225300,4.249,4.249,4.249,4.249
EURPLN,20250813,225400,4.249,4.249,4.249,4.249
EURPLN,20250813,225500,4.249,4.249,4.249,4.249
EURPLN,20250813,225600,4.249,4.249,4.249,4.249
EURPLN,20250813,225700,4.249,4.249,4.249,4.249
EURPLN,20250813,225800,4.249,4.249,4.249,4.249
EURPLN,20250813,225900,4.249,4.249,4.249,4.249
EURPLN,20250813,230000,4.249,4.250,4.249,4.250
EURPLN,20250813,230100,4.250,4.250,4.250,4.250
EURPLN,20250813,230200,4.250,4.250,4.250,4.250
EURPLN,20250813,230300,4.250,4.250,4.250,4.250
EURPLN,20250813,230400,4.250,4.250,4.250,4.250
EURPLN,20250813,230500,4.253,4.253,4.253,4.253
EURPLN,20250813,230600,4.253,4.253,4.253,4.253
EURPLN,20250813,230700,4.253,4.253,4.253,4.253
EURPLN,20250813,230800,4.252,4.252,4.252,4.252
EURPLN,20250813,230900,4.252,4.252,4.252,4.252
EURPLN,20250813,231000,4.252,4.253,4.252,4.253
EURPLN,20250813,231100,4.253,4.253,4.252,4.252
EURPLN,20250813,231200,4.252,4.252,4.252,4.252
EURPLN,20250813,231300,4.252,4.252,4.252,4.252
EURPLN,20250813,231400,4.251,4.251,4.251,4.251
EURPLN,20250813,231500,4.251,4.251,4.251,4.251
EURPLN,20250813,231600,4.251,4.251,4.251,4.251
EURPLN,20250813,231700,4.251,4.251,4.251,4.251
EURPLN,20250813,231800,4.251,4.251,4.251,4.251
EURPLN,20250813,231900,4.251,4.251,4.251,4.251
EURPLN,20250813,232000,4.251,4.251,4.251,4.251
EURPLN,20250813,232100,4.251,4.251,4.251,4.251
EURPLN,20250813,232200,4.251,4.251,4.251,4.251
EURPLN,20250813,232300,4.251,4.251,4.251,4.251
EURPLN,20250813,232400,4.251,4.251,4.251,4.251
EURPLN,20250813,232500,4.252,4.252,4.251,4.252
EURPLN,20250813,232600,4.251,4.252,4.251,4.252
EURPLN,20250813,232700,4.252,4.252,4.251,4.251
EURPLN,20250813,232800,4.252,4.252,4.252,4.252
EURPLN,20250813,232900,4.252,4.252,4.252,4.252
EURPLN,20250813,233000,4.252,4.252,4.252,4.252
EURPLN,20250813,233100,4.252,4.252,4.252,4.252
EURPLN,20250813,233200,4.252,4.252,4.251,4.251
EURPLN,20250813,233300,4.251,4.251,4.251,4.251
EURPLN,20250813,233400,4.251,4.251,4.251,4.251
EURPLN,20250813,233500,4.252,4.252,4.251,4.251
EURPLN,20250813,233600,4.251,4.251,4.251,4.251
EURPLN,20250813,233700,4.252,4.252,4.251,4.251
EURPLN,20250813,233800,4.251,4.251,4.251,4.251
EURPLN,20250813,233900,4.251,4.251,4.251,4.251
EURPLN,20250813,234000,4.251,4.251,4.251,4.251
EURPLN,20250813,234100,4.251,4.251,4.251,4.251
EURPLN,20250813,234200,4.251,4.252,4.251,4.252
EURPLN,20250813,234300,4.251,4.251,4.251,4.251
EURPLN,20250813,234400,4.252,4.252,4.252,4.252
EURPLN,20250813,234500,4.252,4.252,4.251,4.251
EURPLN,20250813,234600,4.251,4.251,4.251,4.251
EURPLN,20250813,234700,4.251,4.251,4.251,4.251
EURPLN,20250813,234800,4.251,4.251,4.251,4.251
EURPLN,20250813,234900,4.251,4.251,4.251,4.251
EURPLN,20250813,235000,4.251,4.252,4.251,4.252
EURPLN,20250813,235100,4.252,4.252,4.251,4.251
EURPLN,20250813,235200,4.251,4.251,4.251,4.251
EURPLN,20250813,235300,4.251,4.251,4.251,4.251
EURPLN,20250813,235400,4.251,4.251,4.251,4.251
EURPLN,20250813,235500,4.251,4.251,4.251,4.251
EURPLN,20250813,235600,4.251,4.251,4.251,4.251
EURPLN,20250813,235700,4.251,4.251,4.251,4.251
EURPLN,20250813,235800,4.252,4.252,4.251,4.251
EURPLN,20250813,235900,4.251,4.251,4.251,4.251
EURPLN,20250814,000000,4.251,4.251,4.251,4.251
EURCNH,20250813,000100,8.3863,8.3877,8.3863,8.3877
EURCNH,20250813,000200,8.3878,8.3880,8.3878,8.3878
EURCNH,20250813,000300,8.3877,8.3877,8.3877,8.3877
EURCNH,20250813,000400,8.3877,8.3877,8.3877,8.3877
EURCNH,20250813,000500,8.3877,8.3904,8.3877,8.3904
EURCNH,20250813,000600,8.3905,8.3907,8.3902,8.3902
EURCNH,20250813,000700,8.3903,8.3905,8.3900,8.3902
EURCNH,20250813,000800,8.3901,8.3902,8.3900,8.3901
EURCNH,20250813,000900,8.3900,8.3900,8.3896,8.3896
EURCNH,20250813,001000,8.3897,8.3897,8.3896,8.3896
EURCNH,20250813,001100,8.3896,8.3896,8.3895,8.3895
EURCNH,20250813,001200,8.3893,8.3893,8.3892,8.3892
EURCNH,20250813,001300,8.3893,8.3893,8.3891,8.3891
EURCNH,20250813,001400,8.3891,8.3891,8.3891,8.3891
EURCNH,20250813,001500,8.3890,8.3890,8.3889,8.3889
EURCNH,20250813,001600,8.3886,8.3887,8.3885,8.3887
EURCNH,20250813,001700,8.3888,8.3888,8.3888,8.3888
EURCNH,20250813,001800,8.3888,8.3888,8.3886,8.3886
EURCNH,20250813,001900,8.3887,8.3889,8.3887,8.3889
EURCNH,20250813,002000,8.3889,8.3889,8.3887,8.3887
EURCNH,20250813,002100,8.3886,8.3886,8.3886,8.3886
EURCNH,20250813,002200,8.3886,8.3886,8.3886,8.3886
EURCNH,20250813,002300,8.3886,8.3886,8.3886,8.3886
EURCNH,20250813,002400,8.3886,8.3886,8.3886,8.3886
EURCNH,20250813,002500,8.3886,8.3886,8.3886,8.3886
EURCNH,20250813,002600,8.3880,8.3880,8.3880,8.3880
EURCNH,20250813,002700,8.3883,8.3886,8.3880,8.3880
EURCNH,20250813,002800,8.3880,8.3880,8.3880,8.3880
EURCNH,20250813,002900,8.3884,8.3884,8.3884,8.3884
EURCNH,20250813,003000,8.3884,8.3888,8.3884,8.3888
EURCNH,20250813,003100,8.3891,8.3891,8.3891,8.3891
EURCNH,20250813,003200,8.3891,8.3891,8.3891,8.3891
EURCNH,20250813,003300,8.3891,8.3895,8.3891,8.3895
EURCNH,20250813,003400,8.3898,8.3898,8.3898,8.3898
EURCNH,20250813,003500,8.3896,8.3896,8.3893,8.3893
EURCNH,20250813,003600,8.3889,8.3889,8.3886,8.3887
EURCNH,20250813,003700,8.3881,8.3881,8.3881,8.3881
EURCNH,20250813,003800,8.3881,8.3881,8.3875,8.3875
EURCNH,20250813,003900,8.3874,8.3874,8.3874,8.3874
EURCNH,20250813,004000,8.3873,8.3873,8.3873,8.3873
EURCNH,20250813,004100,8.3873,8.3873,8.3873,8.3873
EURCNH,20250813,004200,8.3873,8.3873,8.3872,8.3873
EURCNH,20250813,004300,8.3873,8.3873,8.3873,8.3873
EURCNH,20250813,004400,8.3873,8.3873,8.3873,8.3873
EURCNH,20250813,004500,8.3874,8.3874,8.3874,8.3874
EURCNH,20250813,004600,8.3872,8.3872,8.3872,8.3872
EURCNH,20250813,004700,8.3872,8.3872,8.3872,8.3872
EURCNH,20250813,004800,8.3872,8.3872,8.3872,8.3872
EURCNH,20250813,004900,8.3868,8.3877,8.3868,8.3877
EURCNH,20250813,005000,8.3878,8.3878,8.3878,8.3878
EURCNH,20250813,005100,8.3879,8.3880,8.3879,8.3880
EURCNH,20250813,005200,8.3881,8.3882,8.3881,8.3881
EURCNH,20250813,005300,8.3881,8.3885,8.3881,8.3884
EURCNH,20250813,005400,8.3885,8.3885,8.3884,8.3884
EURCNH,20250813,005500,8.3885,8.3888,8.3885,8.3888
EURCNH,20250813,005600,8.3887,8.3887,8.3884,8.3885
EURCNH,20250813,005700,8.3888,8.3889,8.3884,8.3884
EURCNH,20250813,005800,8.3885,8.3892,8.3885,8.3892
EURCNH,20250813,005900,8.3893,8.3894,8.3893,8.3894
EURCNH,20250813,010000,8.3895,8.3895,8.3895,8.3895
EURCNH,20250813,010100,8.3896,8.3898,8.3896,8.3898
EURCNH,20250813,010200,8.3899,8.3905,8.3899,8.3905
EURCNH,20250813,010300,8.3904,8.3904,8.3902,8.3903
EURCNH,20250813,010400,8.3902,8.3906,8.3902,8.3905
EURCNH,20250813,010500,8.3905,8.3905,8.3905,8.3905
EURCNH,20250813,010600,8.3904,8.3905,8.3903,8.3905
EURCNH,20250813,010700,8.3906,8.3910,8.3906,8.3910
EURCNH,20250813,010800,8.3909,8.3909,8.3905,8.3906
EURCNH,20250813,010900,8.3907,8.3907,8.3904,8.3904
EURCNH,20250813,011000,8.3905,8.3905,8.3904,8.3905
EURCNH,20250813,011100,8.3906,8.3910,8.3906,8.3909
EURCNH,20250813,011200,8.3908,8.3909,8.3908,8.3909
EURCNH,20250813,011300,8.3908,8.3908,8.3907,8.3908
EURCNH,20250813,011400,8.3909,8.3909,8.3905,8.3905
EURCNH,20250813,011500,8.3904,8.3905,8.3904,8.3905
EURCNH,20250813,011600,8.3904,8.3904,8.3902,8.3903
EURCNH,20250813,011700,8.3902,8.3902,8.3901,8.3901
EURCNH,20250813,011800,8.3900,8.3902,8.3900,8.3901
EURCNH,20250813,011900,8.3901,8.3905,8.3901,8.3905
EURCNH,20250813,012000,8.3906,8.3907,8.3905,8.3907
EURCNH,20250813,012100,8.3905,8.3906,8.3904,8.3904
EURCNH,20250813,012200,8.3903,8.3905,8.3903,8.3905
EURCNH,20250813,012300,8.3904,8.3905,8.3904,8.3905
EURCNH,20250813,012400,8.3905,8.3905,8.3903,8.3903
EURCNH,20250813,012500,8.3904,8.3905,8.3904,8.3905
EURCNH,20250813,012600,8.3904,8.3905,8.3902,8.3905
EURCNH,20250813,012700,8.3904,8.3904,8.3901,8.3901
EURCNH,20250813,012800,8.3900,8.3900,8.3900,8.3900
EURCNH,20250813,012900,8.3900,8.3901,8.3900,8.3900
EURCNH,20250813,013000,8.3901,8.3901,8.3901,8.3901
EURCNH,20250813,013100,8.3900,8.3900,8.3895,8.3895
EURCNH,20250813,013200,8.3896,8.3896,8.3894,8.3894
EURCNH,20250813,013300,8.3893,8.3893,8.3892,8.3893
EURCNH,20250813,013400,8.3894,8.3895,8.3891,8.3891
EURCNH,20250813,013500,8.3892,8.3892,8.3892,8.3892
EURCNH,20250813,013600,8.3891,8.3892,8.3891,8.3891
EURCNH,20250813,013700,8.3891,8.3891,8.3891,8.3891
EURCNH,20250813,013800,8.3892,8.3892,8.3891,8.3891
EURCNH,20250813,013900,8.3890,8.3890,8.3887,8.3887
EURCNH,20250813,014000,8.3887,8.3888,8.3887,8.3888
EURCNH,20250813,014100,8.3887,8.3893,8.3887,8.3893
EURCNH,20250813,014200,8.3894,8.3894,8.3893,8.3893
EURCNH,20250813,014300,8.3893,8.3896,8.3893,8.3896
EURCNH,20250813,014400,8.3895,8.3902,8.3895,8.3902
EURCNH,20250813,014500,8.3905,8.3914,8.3905,8.3914
EURCNH,20250813,014600,8.3913,8.3913,8.3905,8.3905
EURCNH,20250813,014700,8.3903,8.3903,8.3901,8.3901
EURCNH,20250813,014800,8.3900,8.3902,8.3899,8.3900
EURCNH,20250813,014900,8.3900,8.3900,8.3896,8.3896
EURCNH,20250813,015000,8.3897,8.3897,8.3897,8.3897
EURCNH,20250813,015100,8.3897,8.3897,8.3895,8.3895
EURCNH,20250813,015200,8.3894,8.3894,8.3894,8.3894
EURCNH,20250813,015300,8.3894,8.3894,8.3892,8.3892
EURCNH,20250813,015400,8.3890,8.3890,8.3889,8.3889
EURCNH,20250813,015500,8.3888,8.3888,8.3887,8.3887
EURCNH,20250813,015600,8.3887,8.3888,8.3887,8.3888
EURCNH,20250813,015700,8.3887,8.3887,8.3886,8.3886
EURCNH,20250813,015800,8.3882,8.3882,8.3882,8.3882
EURCNH,20250813,015900,8.3880,8.3884,8.3880,8.3884
EURCNH,20250813,020000,8.3885,8.3886,8.3884,8.3884
EURCNH,20250813,020100,8.3882,8.3891,8.3882,8.3891
EURCNH,20250813,020200,8.3892,8.3899,8.3892,8.3899
EURCNH,20250813,020300,8.3900,8.3901,8.3892,8.3897
EURCNH,20250813,020400,8.3896,8.3898,8.3895,8.3898
EURCNH,20250813,020500,8.3899,8.3900,8.3898,8.3898
EURCNH,20250813,020600,8.3897,8.3897,8.3896,8.3896
EURCNH,20250813,020700,8.3895,8.3895,8.3883,8.3883
EURCNH,20250813,020800,8.3882,8.3884,8.3873,8.3873
EURCNH,20250813,020900,8.3870,8.3872,8.3870,8.3872
EURCNH,20250813,021000,8.3871,8.3871,8.3870,8.3870
EURCNH,20250813,021100,8.3868,8.3868,8.3866,8.3866
EURCNH,20250813,021200,8.3867,8.3867,8.3864,8.3865
EURCNH,20250813,021300,8.3864,8.3865,8.3863,8.3863
EURCNH,20250813,021400,8.3862,8.3862,8.3861,8.3861
EURCNH,20250813,021500,8.3860,8.3860,8.3858,8.3860
EURCNH,20250813,021600,8.3861,8.3863,8.3860,8.3863
EURCNH,20250813,021700,8.3864,8.3864,8.3861,8.3861
EURCNH,20250813,021800,8.3862,8.3863,8.3858,8.3858
EURCNH,20250813,021900,8.3857,8.3863,8.3857,8.3863
EURCNH,20250813,022000,8.3862,8.3862,8.3858,8.3858
EURCNH,20250813,022100,8.3859,8.3859,8.3852,8.3856
EURCNH,20250813,022200,8.3857,8.3858,8.3856,8.3857
EURCNH,20250813,022300,8.3858,8.3859,8.3858,8.3858
EURCNH,20250813,022400,8.3858,8.3866,8.3857,8.3866
EURCNH,20250813,022500,8.3865,8.3867,8.3862,8.3862
EURCNH,20250813,022600,8.3863,8.3863,8.3863,8.3863
EURCNH,20250813,022700,8.3863,8.3864,8.3862,8.3864
EURCNH,20250813,022800,8.3865,8.3866,8.3863,8.3863
EURCNH,20250813,022900,8.3863,8.3863,8.3863,8.3863
EURCNH,20250813,023000,8.3862,8.3862,8.3861,8.3861
EURCNH,20250813,023100,8.3862,8.3862,8.3854,8.3854
EURCNH,20250813,023200,8.3855,8.3856,8.3854,8.3854
EURCNH,20250813,023300,8.3855,8.3857,8.3853,8.3857
EURCNH,20250813,023400,8.3858,8.3861,8.3858,8.3861
EURCNH,20250813,023500,8.3860,8.3865,8.3860,8.3865
EURCNH,20250813,023600,8.3865,8.3865,8.3864,8.3864
EURCNH,20250813,023700,8.3863,8.3863,8.3862,8.3863
EURCNH,20250813,023800,8.3864,8.3864,8.3863,8.3863
EURCNH,20250813,023900,8.3863,8.3863,8.3863,8.3863
EURCNH,20250813,024000,8.3862,8.3863,8.3862,8.3862
EURCNH,20250813,024100,8.3863,8.3864,8.3863,8.3864
EURCNH,20250813,024200,8.3865,8.3866,8.3863,8.3866
EURCNH,20250813,024300,8.3865,8.3867,8.3865,8.3867
EURCNH,20250813,024400,8.3867,8.3869,8.3867,8.3869
EURCNH,20250813,024500,8.3868,8.3869,8.3868,8.3869
EURCNH,20250813,024600,8.3872,8.3875,8.3872,8.3874
EURCNH,20250813,024700,8.3875,8.3880,8.3875,8.3880
EURCNH,20250813,024800,8.3881,8.3882,8.3881,8.3881
EURCNH,20250813,024900,8.3880,8.3880,8.3877,8.3879
EURCNH,20250813,025000,8.3878,8.3879,8.3877,8.3878
EURCNH,20250813,025100,8.3877,8.3877,8.3876,8.3877
EURCNH,20250813,025200,8.3876,8.3877,8.3875,8.3877
EURCNH,20250813,025300,8.3873,8.3875,8.3871,8.3875
EURCNH,20250813,025400,8.3877,8.3879,8.3877,8.3878
EURCNH,20250813,025500,8.3877,8.3900,8.3877,8.3896
EURCNH,20250813,025600,8.3894,8.3894,8.3881,8.3884
EURCNH,20250813,025700,8.3887,8.3891,8.3887,8.3888
EURCNH,20250813,025800,8.3889,8.3891,8.3889,8.3889
EURCNH,20250813,025900,8.3888,8.3890,8.3887,8.3890
EURCNH,20250813,030000,8.3894,8.3899,8.3894,8.3896
EURCNH,20250813,030100,8.3897,8.3903,8.3896,8.3903
EURCNH,20250813,030200,8.3902,8.3916,8.3902,8.3916
EURCNH,20250813,030300,8.3917,8.3926,8.3917,8.3921
EURCNH,20250813,030400,8.3922,8.3922,8.3918,8.3918
EURCNH,20250813,030500,8.3919,8.3919,8.3917,8.3917
EURCNH,20250813,030600,8.3916,8.3916,8.3914,8.3914
EURCNH,20250813,030700,8.3913,8.3917,8.3912,8.3917
EURCNH,20250813,030800,8.3919,8.3927,8.3919,8.3926
EURCNH,20250813,030900,8.3927,8.3931,8.3927,8.3928
EURCNH,20250813,031000,8.3927,8.3927,8.3924,8.3925
EURCNH,20250813,031100,8.3924,8.3926,8.3924,8.3925
EURCNH,20250813,031200,8.3926,8.3935,8.3926,8.3935
EURCNH,20250813,031300,8.3937,8.3937,8.3934,8.3935
EURCNH,20250813,031400,8.3934,8.3937,8.3934,8.3937
EURCNH,20250813,031500,8.3938,8.3939,8.3938,8.3938
EURCNH,20250813,031600,8.3939,8.3939,8.3925,8.3929
EURCNH,20250813,031700,8.3928,8.3931,8.3925,8.3927
EURCNH,20250813,031800,8.3928,8.3931,8.3928,8.3931
EURCNH,20250813,031900,8.3932,8.3935,8.3927,8.3927
EURCNH,20250813,032000,8.3924,8.3926,8.3924,8.3925
EURCNH,20250813,032100,8.3925,8.3931,8.3924,8.3930
EURCNH,20250813,032200,8.3929,8.3932,8.3927,8.3932
EURCNH,20250813,032300,8.3930,8.3930,8.3924,8.3927
EURCNH,20250813,032400,8.3925,8.3925,8.3917,8.3917
EURCNH,20250813,032500,8.3916,8.3919,8.3914,8.3916
EURCNH,20250813,032600,8.3917,8.3922,8.3917,8.3921
EURCNH,20250813,032700,8.3922,8.3924,8.3919,8.3924
EURCNH,20250813,032800,8.3921,8.3921,8.3913,8.3913
EURCNH,20250813,032900,8.3912,8.3913,8.3911,8.3911
EURCNH,20250813,033000,8.3912,8.3914,8.3909,8.3910
EURCNH,20250813,033100,8.3911,8.3913,8.3904,8.3913
EURCNH,20250813,033200,8.3914,8.3921,8.3913,8.3921
EURCNH,20250813,033300,8.3922,8.3922,8.3919,8.3922
EURCNH,20250813,033400,8.3923,8.3927,8.3922,8.3927
EURCNH,20250813,033500,8.3926,8.3926,8.3921,8.3922
EURCNH,20250813,033600,8.3923,8.3924,8.3916,8.3916
EURCNH,20250813,033700,8.3917,8.3920,8.3913,8.3914
EURCNH,20250813,033800,8.3916,8.3917,8.3915,8.3915
EURCNH,20250813,033900,8.3916,8.3919,8.3916,8.3918
EURCNH,20250813,034000,8.3917,8.3918,8.3916,8.3917
EURCNH,20250813,034100,8.3916,8.3917,8.3912,8.3912
EURCNH,20250813,034200,8.3913,8.3913,8.3909,8.3911
EURCNH,20250813,034300,8.3912,8.3921,8.3911,8.3921
EURCNH,20250813,034400,8.3922,8.3924,8.3922,8.3923
EURCNH,20250813,034500,8.3922,8.3931,8.3921,8.3930
EURCNH,20250813,034600,8.3929,8.3929,8.3928,8.3928
EURCNH,20250813,034700,8.3929,8.3930,8.3923,8.3923
EURCNH,20250813,034800,8.3922,8.3922,8.3919,8.3919
EURCNH,20250813,034900,8.3920,8.3921,8.3918,8.3918
EURCNH,20250813,035000,8.3916,8.3916,8.3912,8.3914
EURCNH,20250813,035100,8.3913,8.3914,8.3911,8.3912
EURCNH,20250813,035200,8.3911,8.3912,8.3908,8.3908
EURCNH,20250813,035300,8.3909,8.3913,8.3909,8.3910
EURCNH,20250813,035400,8.3909,8.3909,8.3905,8.3906
EURCNH,20250813,035500,8.3905,8.3907,8.3901,8.3907
EURCNH,20250813,035600,8.3906,8.3907,8.3904,8.3907
EURCNH,20250813,035700,8.3909,8.3909,8.3902,8.3902
EURCNH,20250813,035800,8.3901,8.3901,8.3896,8.3900
EURCNH,20250813,035900,8.3899,8.3899,8.3898,8.3898
EURCNH,20250813,040000,8.3898,8.3898,8.3896,8.3898
EURCNH,20250813,040100,8.3897,8.3899,8.3897,8.3899
EURCNH,20250813,040200,8.3900,8.3907,8.3900,8.3907
EURCNH,20250813,040300,8.3908,8.3913,8.3908,8.3912
EURCNH,20250813,040400,8.3911,8.3911,8.3907,8.3910
EURCNH,20250813,040500,8.3909,8.3909,8.3905,8.3907
EURCNH,20250813,040600,8.3908,8.3908,8.3903,8.3904
EURCNH,20250813,040700,8.3903,8.3903,8.3891,8.3891
EURCNH,20250813,040800,8.3889,8.3891,8.3887,8.3889
EURCNH,20250813,040900,8.3890,8.3891,8.3889,8.3889
EURCNH,20250813,041000,8.3888,8.3888,8.3882,8.3884
EURCNH,20250813,041100,8.3883,8.3883,8.3879,8.3879
EURCNH,20250813,041200,8.3878,8.3879,8.3875,8.3878
EURCNH,20250813,041300,8.3879,8.3881,8.3879,8.3881
EURCNH,20250813,041400,8.3882,8.3889,8.3882,8.3889
EURCNH,20250813,041500,8.3888,8.3888,8.3885,8.3885
EURCNH,20250813,041600,8.3884,8.3887,8.3884,8.3887
EURCNH,20250813,041700,8.3886,8.3889,8.3885,8.3889
EURCNH,20250813,041800,8.3891,8.3898,8.3890,8.3898
EURCNH,20250813,041900,8.3901,8.3905,8.3901,8.3903
EURCNH,20250813,042000,8.3901,8.3902,8.3901,8.3902
EURCNH,20250813,042100,8.3901,8.3902,8.3894,8.3894
EURCNH,20250813,042200,8.3893,8.3901,8.3892,8.3900
EURCNH,20250813,042300,8.3899,8.3900,8.3898,8.3900
EURCNH,20250813,042400,8.3899,8.3904,8.3899,8.3904
EURCNH,20250813,042500,8.3905,8.3906,8.3905,8.3905
EURCNH,20250813,042600,8.3906,8.3910,8.3906,8.3910
EURCNH,20250813,042700,8.3909,8.3909,8.3906,8.3907
EURCNH,20250813,042800,8.3909,8.3910,8.3905,8.3906
EURCNH,20250813,042900,8.3908,8.3909,8.3908,8.3908
EURCNH,20250813,043000,8.3909,8.3910,8.3907,8.3907
EURCNH,20250813,043100,8.3906,8.3910,8.3905,8.3910
EURCNH,20250813,043200,8.3912,8.3922,8.3912,8.3920
EURCNH,20250813,043300,8.3919,8.3919,8.3918,8.3918
EURCNH,20250813,043400,8.3919,8.3919,8.3916,8.3916
EURCNH,20250813,043500,8.3917,8.3919,8.3917,8.3919
EURCNH,20250813,043600,8.3919,8.3919,8.3918,8.3918
EURCNH,20250813,043700,8.3919,8.3919,8.3914,8.3915
EURCNH,20250813,043800,8.3917,8.3917,8.3911,8.3911
EURCNH,20250813,043900,8.3912,8.3918,8.3912,8.3918
EURCNH,20250813,044000,8.3921,8.3926,8.3921,8.3926
EURCNH,20250813,044100,8.3928,8.3931,8.3928,8.3928
EURCNH,20250813,044200,8.3929,8.3929,8.3923,8.3924
EURCNH,20250813,044300,8.3925,8.3929,8.3925,8.3928
EURCNH,20250813,044400,8.3930,8.3930,8.3922,8.3923
EURCNH,20250813,044500,8.3924,8.3924,8.3920,8.3921
EURCNH,20250813,044600,8.3922,8.3922,8.3921,8.3922
EURCNH,20250813,044700,8.3921,8.3924,8.3921,8.3924
EURCNH,20250813,044800,8.3920,8.3920,8.3918,8.3919
EURCNH,20250813,044900,8.3918,8.3918,8.3917,8.3917
EURCNH,20250813,045000,8.3916,8.3916,8.3912,8.3912
EURCNH,20250813,045100,8.3913,8.3922,8.3913,8.3922
EURCNH,20250813,045200,8.3921,8.3924,8.3921,8.3923
EURCNH,20250813,045300,8.3924,8.3935,8.3923,8.3935
EURCNH,20250813,045400,8.3937,8.3938,8.3937,8.3937
EURCNH,20250813,045500,8.3936,8.3937,8.3936,8.3937
EURCNH,20250813,045600,8.3938,8.3938,8.3933,8.3937
EURCNH,20250813,045700,8.3935,8.3935,8.3933,8.3933
EURCNH,20250813,045800,8.3932,8.3933,8.3930,8.3930
EURCNH,20250813,045900,8.3929,8.3929,8.3924,8.3924
EURCNH,20250813,050000,8.3923,8.3923,8.3917,8.3918
EURCNH,20250813,050100,8.3919,8.3920,8.3915,8.3915
EURCNH,20250813,050200,8.3916,8.3916,8.3910,8.3913
EURCNH,20250813,050300,8.3914,8.3917,8.3913,8.3917
EURCNH,20250813,050400,8.3918,8.3924,8.3918,8.3924
EURCNH,20250813,050500,8.3925,8.3925,8.3924,8.3924
EURCNH,20250813,050600,8.3925,8.3927,8.3925,8.3927
EURCNH,20250813,050700,8.3926,8.3926,8.3923,8.3924
EURCNH,20250813,050800,8.3925,8.3925,8.3919,8.3921
EURCNH,20250813,050900,8.3922,8.3922,8.3922,8.3922
EURCNH,20250813,051000,8.3921,8.3922,8.3918,8.3922
EURCNH,20250813,051100,8.3921,8.3921,8.3919,8.3919
EURCNH,20250813,051200,8.3920,8.3923,8.3920,8.3923
EURCNH,20250813,051300,8.3922,8.3922,8.3919,8.3919
EURCNH,20250813,051400,8.3920,8.3926,8.3920,8.3926
EURCNH,20250813,051500,8.3929,8.3931,8.3928,8.3931
EURCNH,20250813,051600,8.3932,8.3932,8.3930,8.3930
EURCNH,20250813,051700,8.3929,8.3931,8.3929,8.3931
EURCNH,20250813,051800,8.3928,8.3928,8.3926,8.3926
EURCNH,20250813,051900,8.3926,8.3926,8.3926,8.3926
EURCNH,20250813,052000,8.3927,8.3928,8.3926,8.3926
EURCNH,20250813,052100,8.3925,8.3927,8.3923,8.3925
EURCNH,20250813,052200,8.3922,8.3922,8.3921,8.3921
EURCNH,20250813,052300,8.3920,8.3924,8.3920,8.3924
EURCNH,20250813,052400,8.3924,8.3924,8.3924,8.3924
EURCNH,20250813,052500,8.3922,8.3922,8.3920,8.3921
EURCNH,20250813,052600,8.3920,8.3920,8.3918,8.3918
EURCNH,20250813,052700,8.3917,8.3923,8.3915,8.3923
EURCNH,20250813,052800,8.3924,8.3926,8.3924,8.3926
EURCNH,20250813,052900,8.3925,8.3928,8.3924,8.3927
EURCNH,20250813,053000,8.3926,8.3926,8.3926,8.3926
EURCNH,20250813,053100,8.3927,8.3930,8.3927,8.3930
EURCNH,20250813,053200,8.3929,8.3929,8.3926,8.3927
EURCNH,20250813,053300,8.3926,8.3928,8.3925,8.3928
EURCNH,20250813,053400,8.3929,8.3932,8.3929,8.3932
EURCNH,20250813,053500,8.3933,8.3937,8.3933,8.3937
EURCNH,20250813,053600,8.3938,8.3939,8.3938,8.3938
EURCNH,20250813,053700,8.3938,8.3938,8.3936,8.3936
EURCNH,20250813,053800,8.3934,8.3942,8.3933,8.3942
EURCNH,20250813,053900,8.3940,8.3940,8.3935,8.3935
EURCNH,20250813,054000,8.3934,8.3934,8.3933,8.3933
EURCNH,20250813,054100,8.3935,8.3935,8.3931,8.3931
EURCNH,20250813,054200,8.3930,8.3930,8.3926,8.3926
EURCNH,20250813,054300,8.3925,8.3928,8.3925,8.3928
EURCNH,20250813,054400,8.3927,8.3927,8.3923,8.3924
EURCNH,20250813,054500,8.3925,8.3926,8.3923,8.3924
EURCNH,20250813,054600,8.3923,8.3923,8.3917,8.3921
EURCNH,20250813,054700,8.3923,8.3928,8.3923,8.3928
EURCNH,20250813,054800,8.3926,8.3926,8.3923,8.3924
EURCNH,20250813,054900,8.3925,8.3925,8.3917,8.3918
EURCNH,20250813,055000,8.3917,8.3918,8.3917,8.3917
EURCNH,20250813,055100,8.3917,8.3919,8.3917,8.3919
EURCNH,20250813,055200,8.3917,8.3917,8.3916,8.3916
EURCNH,20250813,055300,8.3914,8.3917,8.3914,8.3917
EURCNH,20250813,055400,8.3917,8.3917,8.3916,8.3916
EURCNH,20250813,055500,8.3914,8.3916,8.3912,8.3916
EURCNH,20250813,055600,8.3918,8.3919,8.3914,8.3914
EURCNH,20250813,055700,8.3913,8.3914,8.3912,8.3912
EURCNH,20250813,055800,8.3913,8.3913,8.3910,8.3911
EURCNH,20250813,055900,8.3912,8.3913,8.3912,8.3913
EURCNH,20250813,060000,8.3911,8.3911,8.3907,8.3908
EURCNH,20250813,060100,8.3909,8.3910,8.3907,8.3907
EURCNH,20250813,060200,8.3906,8.3906,8.3905,8.3905
EURCNH,20250813,060300,8.3903,8.3903,8.3902,8.3902
EURCNH,20250813,060400,8.3901,8.3903,8.3901,8.3903
EURCNH,20250813,060500,8.3904,8.3910,8.3904,8.3910
EURCNH,20250813,060600,8.3914,8.3914,8.3912,8.3913
EURCNH,20250813,060700,8.3914,8.3914,8.3913,8.3913
EURCNH,20250813,060800,8.3911,8.3914,8.3910,8.3912
EURCNH,20250813,060900,8.3912,8.3912,8.3912,8.3912
EURCNH,20250813,061000,8.3911,8.3911,8.3909,8.3909
EURCNH,20250813,061100,8.3907,8.3907,8.3907,8.3907
EURCNH,20250813,061200,8.3907,8.3917,8.3907,8.3917
EURCNH,20250813,061300,8.3917,8.3917,8.3917,8.3917
EURCNH,20250813,061400,8.3916,8.3919,8.3916,8.3919
EURCNH,20250813,061500,8.3919,8.3919,8.3918,8.3918
EURCNH,20250813,061600,8.3917,8.3919,8.3917,8.3917
EURCNH,20250813,061700,8.3917,8.3917,8.3917,8.3917
EURCNH,20250813,061800,8.3916,8.3916,8.3914,8.3914
EURCNH,20250813,061900,8.3913,8.3913,8.3913,8.3913
EURCNH,20250813,062000,8.3912,8.3914,8.3912,8.3914
EURCNH,20250813,062100,8.3911,8.3911,8.3905,8.3905
EURCNH,20250813,062200,8.3905,8.3905,8.3905,8.3905
EURCNH,20250813,062300,8.3905,8.3905,8.3905,8.3905
EURCNH,20250813,062400,8.3905,8.3905,8.3905,8.3905
EURCNH,20250813,062500,8.3904,8.3905,8.3904,8.3905
EURCNH,20250813,062600,8.3905,8.3905,8.3901,8.3901
EURCNH,20250813,062700,8.3899,8.3899,8.3898,8.3898
EURCNH,20250813,062800,8.3897,8.3898,8.3897,8.3898
EURCNH,20250813,062900,8.3897,8.3898,8.3897,8.3898
EURCNH,20250813,063000,8.3898,8.3899,8.3898,8.3899
EURCNH,20250813,063100,8.3900,8.3900,8.3897,8.3898
EURCNH,20250813,063200,8.3897,8.3897,8.3894,8.3894
EURCNH,20250813,063300,8.3896,8.3899,8.3896,8.3899
EURCNH,20250813,063400,8.3900,8.3902,8.3899,8.3902
EURCNH,20250813,063500,8.3903,8.3903,8.3903,8.3903
EURCNH,20250813,063600,8.3903,8.3905,8.3903,8.3905
EURCNH,20250813,063700,8.3904,8.3904,8.3904,8.3904
EURCNH,20250813,063800,8.3903,8.3903,8.3903,8.3903
EURCNH,20250813,063900,8.3903,8.3903,8.3903,8.3903
EURCNH,20250813,064000,8.3903,8.3903,8.3900,8.3900
EURCNH,20250813,064100,8.3902,8.3902,8.3902,8.3902
EURCNH,20250813,064200,8.3901,8.3903,8.3901,8.3903
EURCNH,20250813,064300,8.3905,8.3908,8.3905,8.3907
EURCNH,20250813,064400,8.3908,8.3912,8.3908,8.3912
EURCNH,20250813,064500,8.3910,8.3910,8.3907,8.3909
EURCNH,20250813,064600,8.3908,8.3908,8.3906,8.3906
EURCNH,20250813,064700,8.3905,8.3905,8.3903,8.3905
EURCNH,20250813,064800,8.3905,8.3905,8.3905,8.3905
EURCNH,20250813,064900,8.3907,8.3911,8.3907,8.3911
EURCNH,20250813,065000,8.3914,8.3914,8.3914,8.3914
EURCNH,20250813,065100,8.3914,8.3917,8.3914,8.3917
EURCNH,20250813,065200,8.3918,8.3920,8.3917,8.3920
EURCNH,20250813,065300,8.3921,8.3923,8.3921,8.3923
EURCNH,20250813,065400,8.3921,8.3922,8.3918,8.3918
EURCNH,20250813,065500,8.3919,8.3919,8.3919,8.3919
EURCNH,20250813,065600,8.3919,8.3919,8.3914,8.3914
EURCNH,20250813,065700,8.3915,8.3915,8.3908,8.3908
EURCNH,20250813,065800,8.3907,8.3908,8.3906,8.3907
EURCNH,20250813,065900,8.3908,8.3909,8.3908,8.3909
EURCNH,20250813,070000,8.3909,8.3911,8.3909,8.3910
EURCNH,20250813,070100,8.3908,8.3909,8.3907,8.3909
EURCNH,20250813,070200,8.3910,8.3913,8.3910,8.3912
EURCNH,20250813,070300,8.3911,8.3912,8.3910,8.3912
EURCNH,20250813,070400,8.3912,8.3914,8.3912,8.3914
EURCNH,20250813,070500,8.3913,8.3913,8.3913,8.3913
EURCNH,20250813,070600,8.3912,8.3916,8.3912,8.3915
EURCNH,20250813,070700,8.3915,8.3915,8.3915,8.3915
EURCNH,20250813,070800,8.3914,8.3919,8.3914,8.3919
EURCNH,20250813,070900,8.3919,8.3919,8.3919,8.3919
EURCNH,20250813,071000,8.3918,8.3918,8.3916,8.3916
EURCNH,20250813,071100,8.3914,8.3915,8.3914,8.3915
EURCNH,20250813,071200,8.3916,8.3916,8.3914,8.3914
EURCNH,20250813,071300,8.3915,8.3915,8.3910,8.3910
EURCNH,20250813,071400,8.3911,8.3912,8.3903,8.3903
EURCNH,20250813,071500,8.3904,8.3905,8.3903,8.3903
EURCNH,20250813,071600,8.3902,8.3902,8.3898,8.3898
EURCNH,20250813,071700,8.3897,8.3897,8.3896,8.3896
EURCNH,20250813,071800,8.3897,8.3898,8.3896,8.3897
EURCNH,20250813,071900,8.3896,8.3899,8.3895,8.3899
EURCNH,20250813,072000,8.3900,8.3900,8.3900,8.3900
EURCNH,20250813,072100,8.3900,8.3900,8.3896,8.3896
EURCNH,20250813,072200,8.3897,8.3897,8.3895,8.3896
EURCNH,20250813,072300,8.3897,8.3898,8.3896,8.3898
EURCNH,20250813,072400,8.3899,8.3905,8.3898,8.3905
EURCNH,20250813,072500,8.3905,8.3905,8.3905,8.3905
EURCNH,20250813,072600,8.3904,8.3904,8.3897,8.3897
EURCNH,20250813,072700,8.3898,8.3901,8.3898,8.3900
EURCNH,20250813,072800,8.3901,8.3903,8.3901,8.3901
EURCNH,20250813,072900,8.3900,8.3900,8.3899,8.3899
EURCNH,20250813,073000,8.3898,8.3899,8.3893,8.3893
EURCNH,20250813,073100,8.3894,8.3894,8.3878,8.3878
EURCNH,20250813,073200,8.3877,8.3877,8.3873,8.3875
EURCNH,20250813,073300,8.3874,8.3875,8.3872,8.3875
EURCNH,20250813,073400,8.3874,8.3875,8.3873,8.3875
EURCNH,20250813,073500,8.3877,8.3879,8.3876,8.3878
EURCNH,20250813,073600,8.3879,8.3881,8.3877,8.3877
EURCNH,20250813,073700,8.3875,8.3875,8.3874,8.3875
EURCNH,20250813,073800,8.3874,8.3874,8.3869,8.3870
EURCNH,20250813,073900,8.3871,8.3875,8.3871,8.3875
EURCNH,20250813,074000,8.3874,8.3877,8.3872,8.3877
EURCNH,20250813,074100,8.3878,8.3882,8.3878,8.3882
EURCNH,20250813,074200,8.3883,8.3884,8.3881,8.3881
EURCNH,20250813,074300,8.3882,8.3883,8.3882,8.3883
EURCNH,20250813,074400,8.3882,8.3886,8.3882,8.3882
EURCNH,20250813,074500,8.3880,8.3882,8.3879,8.3882
EURCNH,20250813,074600,8.3883,8.3886,8.3883,8.3885
EURCNH,20250813,074700,8.3884,8.3884,8.3879,8.3879
EURCNH,20250813,074800,8.3879,8.3880,8.3879,8.3880
EURCNH,20250813,074900,8.3881,8.3882,8.3881,8.3882
EURCNH,20250813,075000,8.3881,8.3887,8.3881,8.3884
EURCNH,20250813,075100,8.3882,8.3882,8.3879,8.3879
EURCNH,20250813,075200,8.3878,8.3879,8.3878,8.3879
EURCNH,20250813,075300,8.3880,8.3881,8.3878,8.3878
EURCNH,20250813,075400,8.3879,8.3884,8.3879,8.3884
EURCNH,20250813,075500,8.3885,8.3886,8.3884,8.3884
EURCNH,20250813,075600,8.3883,8.3883,8.3879,8.3879
EURCNH,20250813,075700,8.3878,8.3879,8.3877,8.3878
EURCNH,20250813,075800,8.3879,8.3879,8.3879,8.3879
EURCNH,20250813,075900,8.3878,8.3879,8.3877,8.3879
EURCNH,20250813,080000,8.3880,8.3880,8.3873,8.3878
EURCNH,20250813,080100,8.3879,8.3902,8.3879,8.3902
EURCNH,20250813,080200,8.3903,8.3908,8.3903,8.3908
EURCNH,20250813,080300,8.3910,8.3911,8.3909,8.3911
EURCNH,20250813,080400,8.3917,8.3917,8.3908,8.3910
EURCNH,20250813,080500,8.3911,8.3911,8.3908,8.3910
EURCNH,20250813,080600,8.3911,8.3924,8.3911,8.3924
EURCNH,20250813,080700,8.3925,8.3927,8.3905,8.3905
EURCNH,20250813,080800,8.3906,8.3909,8.3905,8.3907
EURCNH,20250813,080900,8.3906,8.3907,8.3899,8.3899
EURCNH,20250813,081000,8.3896,8.3898,8.3893,8.3897
EURCNH,20250813,081100,8.3896,8.3896,8.3895,8.3896
EURCNH,20250813,081200,8.3899,8.3900,8.3889,8.3889
EURCNH,20250813,081300,8.3890,8.3896,8.3890,8.3896
EURCNH,20250813,081400,8.3895,8.3901,8.3894,8.3901
EURCNH,20250813,081500,8.3903,8.3906,8.3902,8.3906
EURCNH,20250813,081600,8.3905,8.3905,8.3902,8.3902
EURCNH,20250813,081700,8.3901,8.3918,8.3901,8.3917
EURCNH,20250813,081800,8.3916,8.3916,8.3907,8.3908
EURCNH,20250813,081900,8.3907,8.3909,8.3906,8.3906
EURCNH,20250813,082000,8.3905,8.3906,8.3901,8.3901
EURCNH,20250813,082100,8.3900,8.3912,8.3900,8.3910
EURCNH,20250813,082200,8.3912,8.3935,8.3912,8.3933
EURCNH,20250813,082300,8.3931,8.3931,8.3917,8.3917
EURCNH,20250813,082400,8.3919,8.3919,8.3915,8.3917
EURCNH,20250813,082500,8.3916,8.3916,8.3902,8.3907
EURCNH,20250813,082600,8.3905,8.3919,8.3905,8.3919
EURCNH,20250813,082700,8.3921,8.3927,8.3920,8.3921
EURCNH,20250813,082800,8.3920,8.3920,8.3905,8.3905
EURCNH,20250813,082900,8.3906,8.3907,8.3901,8.3903
EURCNH,20250813,083000,8.3904,8.3906,8.3903,8.3905
EURCNH,20250813,083100,8.3904,8.3917,8.3903,8.3917
EURCNH,20250813,083200,8.3918,8.3918,8.3905,8.3905
EURCNH,20250813,083300,8.3904,8.3904,8.3891,8.3897
EURCNH,20250813,083400,8.3900,8.3908,8.3900,8.3902
EURCNH,20250813,083500,8.3898,8.3898,8.3891,8.3896
EURCNH,20250813,083600,8.3897,8.3901,8.3897,8.3901
EURCNH,20250813,083700,8.3900,8.3907,8.3900,8.3907
EURCNH,20250813,083800,8.3912,8.3921,8.3912,8.3921
EURCNH,20250813,083900,8.3926,8.3928,8.3926,8.3927
EURCNH,20250813,084000,8.3926,8.3931,8.3923,8.3929
EURCNH,20250813,084100,8.3928,8.3938,8.3926,8.3933
EURCNH,20250813,084200,8.3937,8.3937,8.3931,8.3931
EURCNH,20250813,084300,8.3932,8.3933,8.3919,8.3921
EURCNH,20250813,084400,8.3920,8.3920,8.3916,8.3919
EURCNH,20250813,084500,8.3921,8.3922,8.3914,8.3915
EURCNH,20250813,084600,8.3916,8.3918,8.3914,8.3918
EURCNH,20250813,084700,8.3919,8.3929,8.3919,8.3929
EURCNH,20250813,084800,8.3933,8.3937,8.3931,8.3937
EURCNH,20250813,084900,8.3938,8.3938,8.3933,8.3933
EURCNH,20250813,085000,8.3934,8.3934,8.3924,8.3924
EURCNH,20250813,085100,8.3921,8.3932,8.3921,8.3932
EURCNH,20250813,085200,8.3933,8.3933,8.3926,8.3927
EURCNH,20250813,085300,8.3926,8.3928,8.3924,8.3928
EURCNH,20250813,085400,8.3930,8.3935,8.3929,8.3935
EURCNH,20250813,085500,8.3936,8.3940,8.3936,8.3937
EURCNH,20250813,085600,8.3938,8.3949,8.3938,8.3949
EURCNH,20250813,085700,8.3950,8.3955,8.3942,8.3942
EURCNH,20250813,085800,8.3941,8.3952,8.3940,8.3951
EURCNH,20250813,085900,8.3949,8.3949,8.3942,8.3946
EURCNH,20250813,090000,8.3942,8.3942,8.3935,8.3935
EURCNH,20250813,090100,8.3934,8.3941,8.3928,8.3931
EURCNH,20250813,090200,8.3932,8.3938,8.3932,8.3938
EURCNH,20250813,090300,8.3940,8.3942,8.3935,8.3935
EURCNH,20250813,090400,8.3934,8.3935,8.3931,8.3931
EURCNH,20250813,090500,8.3930,8.3930,8.3926,8.3927
EURCNH,20250813,090600,8.3930,8.3941,8.3930,8.3941
EURCNH,20250813,090700,8.3942,8.3952,8.3942,8.3952
EURCNH,20250813,090800,8.3953,8.3960,8.3953,8.3956
EURCNH,20250813,090900,8.3959,8.3961,8.3959,8.3960
EURCNH,20250813,091000,8.3961,8.3991,8.3961,8.3991
EURCNH,20250813,091100,8.3992,8.3993,8.3979,8.3979
EURCNH,20250813,091200,8.3977,8.3979,8.3975,8.3975
EURCNH,20250813,091300,8.3976,8.3990,8.3976,8.3990
EURCNH,20250813,091400,8.3991,8.4022,8.3991,8.4022
EURCNH,20250813,091500,8.4023,8.4047,8.4023,8.4046
EURCNH,20250813,091600,8.4045,8.4045,8.4031,8.4032
EURCNH,20250813,091700,8.4031,8.4039,8.4031,8.4038
EURCNH,20250813,091800,8.4040,8.4056,8.4040,8.4056
EURCNH,20250813,091900,8.4057,8.4057,8.4043,8.4043
EURCNH,20250813,092000,8.4042,8.4043,8.4031,8.4038
EURCNH,20250813,092100,8.4037,8.4037,8.4029,8.4031
EURCNH,20250813,092200,8.4029,8.4038,8.4029,8.4037
EURCNH,20250813,092300,8.4036,8.4036,8.4028,8.4033
EURCNH,20250813,092400,8.4032,8.4038,8.4029,8.4038
EURCNH,20250813,092500,8.4041,8.4045,8.4041,8.4045
EURCNH,20250813,092600,8.4046,8.4050,8.4041,8.4042
EURCNH,20250813,092700,8.4043,8.4043,8.4036,8.4038
EURCNH,20250813,092800,8.4037,8.4037,8.4028,8.4028
EURCNH,20250813,092900,8.4026,8.4027,8.4024,8.4026
EURCNH,20250813,093000,8.4025,8.4026,8.4024,8.4024
EURCNH,20250813,093100,8.4025,8.4038,8.4025,8.4036
EURCNH,20250813,093200,8.4037,8.4037,8.4031,8.4032
EURCNH,20250813,093300,8.4031,8.4031,8.4022,8.4022
EURCNH,20250813,093400,8.4023,8.4024,8.4018,8.4018
EURCNH,20250813,093500,8.4017,8.4026,8.4017,8.4026
EURCNH,20250813,093600,8.4027,8.4032,8.4027,8.4028
EURCNH,20250813,093700,8.4029,8.4031,8.4028,8.4028
EURCNH,20250813,093800,8.4027,8.4027,8.4024,8.4024
EURCNH,20250813,093900,8.4023,8.4033,8.4023,8.4033
EURCNH,20250813,094000,8.4035,8.4052,8.4035,8.4052
EURCNH,20250813,094100,8.4053,8.4053,8.4037,8.4037
EURCNH,20250813,094200,8.4036,8.4036,8.4026,8.4026
EURCNH,20250813,094300,8.4027,8.4032,8.4027,8.4030
EURCNH,20250813,094400,8.4029,8.4029,8.4022,8.4022
EURCNH,20250813,094500,8.4021,8.4021,8.4014,8.4021
EURCNH,20250813,094600,8.4020,8.4025,8.4017,8.4025
EURCNH,20250813,094700,8.4024,8.4031,8.4024,8.4031
EURCNH,20250813,094800,8.4032,8.4033,8.4031,8.4031
EURCNH,20250813,094900,8.4029,8.4029,8.4026,8.4026
EURCNH,20250813,095000,8.4028,8.4029,8.4027,8.4028
EURCNH,20250813,095100,8.4027,8.4033,8.4026,8.4030
EURCNH,20250813,095200,8.4029,8.4033,8.4029,8.4032
EURCNH,20250813,095300,8.4035,8.4054,8.4035,8.4051
EURCNH,20250813,095400,8.4050,8.4050,8.4045,8.4047
EURCNH,20250813,095500,8.4045,8.4045,8.4038,8.4040
EURCNH,20250813,095600,8.4041,8.4042,8.4036,8.4041
EURCNH,20250813,095700,8.4042,8.4042,8.4035,8.4036
EURCNH,20250813,095800,8.4040,8.4050,8.4040,8.4043
EURCNH,20250813,095900,8.4045,8.4046,8.4044,8.4044
EURCNH,20250813,100000,8.4043,8.4044,8.4043,8.4043
EURCNH,20250813,100100,8.4042,8.4043,8.4036,8.4042
EURCNH,20250813,100200,8.4040,8.4040,8.4038,8.4038
EURCNH,20250813,100300,8.4039,8.4040,8.4037,8.4040
EURCNH,20250813,100400,8.4041,8.4047,8.4038,8.4038
EURCNH,20250813,100500,8.4039,8.4047,8.4039,8.4047
EURCNH,20250813,100600,8.4048,8.4052,8.4043,8.4043
EURCNH,20250813,100700,8.4040,8.4059,8.4040,8.4058
EURCNH,20250813,100800,8.4059,8.4061,8.4052,8.4053
EURCNH,20250813,100900,8.4052,8.4053,8.4052,8.4052
EURCNH,20250813,101000,8.4051,8.4057,8.4051,8.4054
EURCNH,20250813,101100,8.4055,8.4055,8.4053,8.4054
EURCNH,20250813,101200,8.4053,8.4053,8.4052,8.4052
EURCNH,20250813,101300,8.4052,8.4060,8.4052,8.4060
EURCNH,20250813,101400,8.4061,8.4062,8.4055,8.4055
EURCNH,20250813,101500,8.4054,8.4054,8.4052,8.4052
EURCNH,20250813,101600,8.4053,8.4060,8.4053,8.4059
EURCNH,20250813,101700,8.4060,8.4060,8.4058,8.4059
EURCNH,20250813,101800,8.4061,8.4069,8.4061,8.4068
EURCNH,20250813,101900,8.4069,8.4080,8.4069,8.4080
EURCNH,20250813,102000,8.4081,8.4097,8.4081,8.4096
EURCNH,20250813,102100,8.4094,8.4094,8.4091,8.4092
EURCNH,20250813,102200,8.4093,8.4100,8.4093,8.4100
EURCNH,20250813,102300,8.4102,8.4110,8.4102,8.4110
EURCNH,20250813,102400,8.4108,8.4111,8.4102,8.4111
EURCNH,20250813,102500,8.4110,8.4110,8.4101,8.4103
EURCNH,20250813,102600,8.4102,8.4111,8.4099,8.4111
EURCNH,20250813,102700,8.4110,8.4111,8.4105,8.4108
EURCNH,20250813,102800,8.4106,8.4106,8.4103,8.4103
EURCNH,20250813,102900,8.4102,8.4105,8.4102,8.4102
EURCNH,20250813,103000,8.4099,8.4110,8.4098,8.4101
EURCNH,20250813,103100,8.4100,8.4100,8.4092,8.4093
EURCNH,20250813,103200,8.4094,8.4096,8.4091,8.4096
EURCNH,20250813,103300,8.4097,8.4104,8.4097,8.4101
EURCNH,20250813,103400,8.4100,8.4106,8.4097,8.4106
EURCNH,20250813,103500,8.4107,8.4108,8.4096,8.4096
EURCNH,20250813,103600,8.4097,8.4098,8.4094,8.4094
EURCNH,20250813,103700,8.4093,8.4093,8.4078,8.4078
EURCNH,20250813,103800,8.4077,8.4077,8.4071,8.4072
EURCNH,20250813,103900,8.4071,8.4072,8.4063,8.4064
EURCNH,20250813,104000,8.4065,8.4075,8.4065,8.4075
EURCNH,20250813,104100,8.4076,8.4087,8.4076,8.4087
EURCNH,20250813,104200,8.4087,8.4087,8.4087,8.4087
EURCNH,20250813,104300,8.4086,8.4086,8.4083,8.4083
EURCNH,20250813,104400,8.4082,8.4082,8.4076,8.4081
EURCNH,20250813,104500,8.4082,8.4087,8.4082,8.4087
EURCNH,20250813,104600,8.4088,8.4095,8.4088,8.4095
EURCNH,20250813,104700,8.4096,8.4103,8.4096,8.4103
EURCNH,20250813,104800,8.4104,8.4106,8.4096,8.4096
EURCNH,20250813,104900,8.4095,8.4099,8.4094,8.4099
EURCNH,20250813,105000,8.4101,8.4101,8.4094,8.4094
EURCNH,20250813,105100,8.4096,8.4105,8.4096,8.4104
EURCNH,20250813,105200,8.4105,8.4106,8.4099,8.4099
EURCNH,20250813,105300,8.4100,8.4100,8.4080,8.4081
EURCNH,20250813,105400,8.4082,8.4089,8.4082,8.4083
EURCNH,20250813,105500,8.4081,8.4086,8.4080,8.4085
EURCNH,20250813,105600,8.4084,8.4084,8.4077,8.4078
EURCNH,20250813,105700,8.4080,8.4086,8.4080,8.4086
EURCNH,20250813,105800,8.4087,8.4089,8.4087,8.4089
EURCNH,20250813,105900,8.4090,8.4094,8.4090,8.4090
EURCNH,20250813,110000,8.4091,8.4091,8.4087,8.4087
EURCNH,20250813,110100,8.4086,8.4092,8.4085,8.4090
EURCNH,20250813,110200,8.4091,8.4093,8.4091,8.4091
EURCNH,20250813,110300,8.4090,8.4090,8.4089,8.4089
EURCNH,20250813,110400,8.4090,8.4097,8.4090,8.4097
EURCNH,20250813,110500,8.4098,8.4108,8.4098,8.4108
EURCNH,20250813,110600,8.4109,8.4109,8.4106,8.4106
EURCNH,20250813,110700,8.4107,8.4110,8.4098,8.4098
EURCNH,20250813,110800,8.4097,8.4099,8.4096,8.4099
EURCNH,20250813,110900,8.4101,8.4101,8.4098,8.4100
EURCNH,20250813,111000,8.4101,8.4104,8.4100,8.4100
EURCNH,20250813,111100,8.4101,8.4106,8.4101,8.4106
EURCNH,20250813,111200,8.4104,8.4104,8.4096,8.4097
EURCNH,20250813,111300,8.4099,8.4101,8.4099,8.4099
EURCNH,20250813,111400,8.4098,8.4104,8.4097,8.4104
EURCNH,20250813,111500,8.4105,8.4114,8.4105,8.4109
EURCNH,20250813,111600,8.4107,8.4111,8.4107,8.4109
EURCNH,20250813,111700,8.4110,8.4111,8.4110,8.4110
EURCNH,20250813,111800,8.4109,8.4116,8.4109,8.4116
EURCNH,20250813,111900,8.4118,8.4131,8.4118,8.4127
EURCNH,20250813,112000,8.4126,8.4132,8.4126,8.4132
EURCNH,20250813,112100,8.4133,8.4139,8.4133,8.4139
EURCNH,20250813,112200,8.4140,8.4148,8.4140,8.4146
EURCNH,20250813,112300,8.4145,8.4150,8.4144,8.4150
EURCNH,20250813,112400,8.4149,8.4149,8.4145,8.4149
EURCNH,20250813,112500,8.4148,8.4152,8.4146,8.4152
EURCNH,20250813,112600,8.4151,8.4159,8.4151,8.4158
EURCNH,20250813,112700,8.4157,8.4165,8.4154,8.4162
EURCNH,20250813,112800,8.4163,8.4169,8.4163,8.4169
EURCNH,20250813,112900,8.4168,8.4169,8.4163,8.4163
EURCNH,20250813,113000,8.4164,8.4164,8.4161,8.4161
EURCNH,20250813,113100,8.4160,8.4161,8.4152,8.4161
EURCNH,20250813,113200,8.4162,8.4165,8.4161,8.4162
EURCNH,20250813,113300,8.4161,8.4161,8.4161,8.4161
EURCNH,20250813,113400,8.4163,8.4167,8.4161,8.4167
EURCNH,20250813,113500,8.4169,8.4171,8.4160,8.4160
EURCNH,20250813,113600,8.4159,8.4159,8.4157,8.4157
EURCNH,20250813,113700,8.4158,8.4158,8.4155,8.4158
EURCNH,20250813,113800,8.4157,8.4157,8.4154,8.4154
EURCNH,20250813,113900,8.4153,8.4159,8.4153,8.4154
EURCNH,20250813,114000,8.4153,8.4153,8.4151,8.4152
EURCNH,20250813,114100,8.4153,8.4157,8.4153,8.4157
EURCNH,20250813,114200,8.4156,8.4156,8.4148,8.4149
EURCNH,20250813,114300,8.4148,8.4166,8.4148,8.4166
EURCNH,20250813,114400,8.4168,8.4169,8.4164,8.4164
EURCNH,20250813,114500,8.4162,8.4162,8.4160,8.4161
EURCNH,20250813,114600,8.4160,8.4160,8.4155,8.4155
EURCNH,20250813,114700,8.4154,8.4154,8.4147,8.4147
EURCNH,20250813,114800,8.4148,8.4152,8.4148,8.4152
EURCNH,20250813,114900,8.4153,8.4157,8.4153,8.4157
EURCNH,20250813,115000,8.4156,8.4156,8.4156,8.4156
EURCNH,20250813,115100,8.4155,8.4155,8.4152,8.4152
EURCNH,20250813,115200,8.4153,8.4158,8.4153,8.4158
EURCNH,20250813,115300,8.4159,8.4164,8.4159,8.4164
EURCNH,20250813,115400,8.4165,8.4171,8.4165,8.4171
EURCNH,20250813,115500,8.4170,8.4175,8.4170,8.4175
EURCNH,20250813,115600,8.4176,8.4178,8.4176,8.4176
EURCNH,20250813,115700,8.4177,8.4178,8.4177,8.4178
EURCNH,20250813,115800,8.4179,8.4180,8.4174,8.4174
EURCNH,20250813,115900,8.4173,8.4173,8.4170,8.4170
EURCNH,20250813,120000,8.4171,8.4171,8.4170,8.4171
EURCNH,20250813,120100,8.4170,8.4170,8.4163,8.4163
EURCNH,20250813,120200,8.4162,8.4165,8.4161,8.4161
EURCNH,20250813,120300,8.4160,8.4163,8.4160,8.4163
EURCNH,20250813,120400,8.4162,8.4165,8.4160,8.4165
EURCNH,20250813,120500,8.4166,8.4166,8.4148,8.4148
EURCNH,20250813,120600,8.4147,8.4147,8.4140,8.4140
EURCNH,20250813,120700,8.4141,8.4144,8.4140,8.4140
EURCNH,20250813,120800,8.4139,8.4139,8.4136,8.4136
EURCNH,20250813,120900,8.4138,8.4149,8.4136,8.4149
EURCNH,20250813,121000,8.4148,8.4148,8.4132,8.4134
EURCNH,20250813,121100,8.4133,8.4145,8.4132,8.4145
EURCNH,20250813,121200,8.4144,8.4144,8.4139,8.4140
EURCNH,20250813,121300,8.4143,8.4151,8.4143,8.4151
EURCNH,20250813,121400,8.4150,8.4151,8.4150,8.4151
EURCNH,20250813,121500,8.4152,8.4159,8.4152,8.4159
EURCNH,20250813,121600,8.4162,8.4173,8.4162,8.4173
EURCNH,20250813,121700,8.4174,8.4176,8.4174,8.4176
EURCNH,20250813,121800,8.4175,8.4175,8.4173,8.4174
EURCNH,20250813,121900,8.4175,8.4175,8.4169,8.4169
EURCNH,20250813,122000,8.4166,8.4166,8.4150,8.4152
EURCNH,20250813,122100,8.4153,8.4154,8.4153,8.4153
EURCNH,20250813,122200,8.4154,8.4154,8.4147,8.4147
EURCNH,20250813,122300,8.4146,8.4146,8.4141,8.4141
EURCNH,20250813,122400,8.4138,8.4138,8.4131,8.4131
EURCNH,20250813,122500,8.4131,8.4131,8.4131,8.4131
EURCNH,20250813,122600,8.4130,8.4130,8.4122,8.4122
EURCNH,20250813,122700,8.4121,8.4122,8.4117,8.4117
EURCNH,20250813,122800,8.4118,8.4118,8.4117,8.4118
EURCNH,20250813,122900,8.4119,8.4129,8.4119,8.4129
EURCNH,20250813,123000,8.4130,8.4136,8.4130,8.4131
EURCNH,20250813,123100,8.4132,8.4132,8.4129,8.4130
EURCNH,20250813,123200,8.4132,8.4136,8.4130,8.4130
EURCNH,20250813,123300,8.4129,8.4129,8.4128,8.4128
EURCNH,20250813,123400,8.4127,8.4131,8.4127,8.4129
EURCNH,20250813,123500,8.4127,8.4127,8.4117,8.4117
EURCNH,20250813,123600,8.4116,8.4116,8.4115,8.4115
EURCNH,20250813,123700,8.4114,8.4118,8.4114,8.4117
EURCNH,20250813,123800,8.4116,8.4116,8.4108,8.4108
EURCNH,20250813,123900,8.4106,8.4106,8.4096,8.4096
EURCNH,20250813,124000,8.4094,8.4094,8.4089,8.4093
EURCNH,20250813,124100,8.4092,8.4092,8.4089,8.4092
EURCNH,20250813,124200,8.4091,8.4099,8.4091,8.4099
EURCNH,20250813,124300,8.4100,8.4100,8.4099,8.4100
EURCNH,20250813,124400,8.4101,8.4101,8.4099,8.4099
EURCNH,20250813,124500,8.4098,8.4098,8.4087,8.4093
EURCNH,20250813,124600,8.4094,8.4105,8.4094,8.4104
EURCNH,20250813,124700,8.4103,8.4103,8.4099,8.4101
EURCNH,20250813,124800,8.4102,8.4106,8.4101,8.4106
EURCNH,20250813,124900,8.4107,8.4107,8.4105,8.4106
EURCNH,20250813,125000,8.4107,8.4107,8.4104,8.4104
EURCNH,20250813,125100,8.4105,8.4107,8.4105,8.4107
EURCNH,20250813,125200,8.4108,8.4110,8.4108,8.4110
EURCNH,20250813,125300,8.4109,8.4109,8.4101,8.4106
EURCNH,20250813,125400,8.4104,8.4104,8.4101,8.4101
EURCNH,20250813,125500,8.4103,8.4106,8.4103,8.4106
EURCNH,20250813,125600,8.4108,8.4111,8.4106,8.4106
EURCNH,20250813,125700,8.4104,8.4104,8.4089,8.4089
EURCNH,20250813,125800,8.4090,8.4092,8.4085,8.4085
EURCNH,20250813,125900,8.4084,8.4089,8.4082,8.4089
EURCNH,20250813,130000,8.4090,8.4094,8.4088,8.4088
EURCNH,20250813,130100,8.4087,8.4087,8.4072,8.4075
EURCNH,20250813,130200,8.4076,8.4077,8.4076,8.4076
EURCNH,20250813,130300,8.4075,8.4075,8.4073,8.4073
EURCNH,20250813,130400,8.4074,8.4080,8.4074,8.4080
EURCNH,20250813,130500,8.4081,8.4081,8.4080,8.4080
EURCNH,20250813,130600,8.4079,8.4080,8.4079,8.4080
EURCNH,20250813,130700,8.4078,8.4083,8.4078,8.4083
EURCNH,20250813,130800,8.4082,8.4083,8.4082,8.4083
EURCNH,20250813,130900,8.4080,8.4080,8.4061,8.4061
EURCNH,20250813,131000,8.4056,8.4060,8.4056,8.4059
EURCNH,20250813,131100,8.4057,8.4057,8.4055,8.4057
EURCNH,20250813,131200,8.4058,8.4059,8.4057,8.4057
EURCNH,20250813,131300,8.4056,8.4056,8.4047,8.4047
EURCNH,20250813,131400,8.4048,8.4050,8.4048,8.4050
EURCNH,20250813,131500,8.4049,8.4054,8.4049,8.4053
EURCNH,20250813,131600,8.4052,8.4053,8.4050,8.4053
EURCNH,20250813,131700,8.4054,8.4056,8.4053,8.4056
EURCNH,20250813,131800,8.4055,8.4055,8.4045,8.4046
EURCNH,20250813,131900,8.4047,8.4048,8.4046,8.4047
EURCNH,20250813,132000,8.4045,8.4045,8.4036,8.4036
EURCNH,20250813,132100,8.4033,8.4040,8.4033,8.4040
EURCNH,20250813,132200,8.4043,8.4045,8.4043,8.4043
EURCNH,20250813,132300,8.4044,8.4049,8.4044,8.4049
EURCNH,20250813,132400,8.4052,8.4052,8.4050,8.4052
EURCNH,20250813,132500,8.4051,8.4054,8.4050,8.4054
EURCNH,20250813,132600,8.4055,8.4057,8.4052,8.4054
EURCNH,20250813,132700,8.4055,8.4056,8.4052,8.4052
EURCNH,20250813,132800,8.4053,8.4053,8.4051,8.4052
EURCNH,20250813,132900,8.4053,8.4053,8.4049,8.4050
EURCNH,20250813,133000,8.4049,8.4055,8.4049,8.4054
EURCNH,20250813,133100,8.4056,8.4061,8.4056,8.4060
EURCNH,20250813,133200,8.4059,8.4059,8.4059,8.4059
EURCNH,20250813,133300,8.4059,8.4059,8.4054,8.4054
EURCNH,20250813,133400,8.4052,8.4052,8.4045,8.4045
EURCNH,20250813,133500,8.4047,8.4054,8.4047,8.4052
EURCNH,20250813,133600,8.4051,8.4054,8.4051,8.4054
EURCNH,20250813,133700,8.4056,8.4058,8.4050,8.4050
EURCNH,20250813,133800,8.4049,8.4049,8.4045,8.4045
EURCNH,20250813,133900,8.4046,8.4052,8.4045,8.4052
EURCNH,20250813,134000,8.4054,8.4057,8.4052,8.4052
EURCNH,20250813,134100,8.4051,8.4055,8.4051,8.4055
EURCNH,20250813,134200,8.4056,8.4057,8.4055,8.4057
EURCNH,20250813,134300,8.4058,8.4066,8.4058,8.4066
EURCNH,20250813,134400,8.4068,8.4080,8.4068,8.4080
EURCNH,20250813,134500,8.4078,8.4081,8.4070,8.4070
EURCNH,20250813,134600,8.4069,8.4069,8.4064,8.4064
EURCNH,20250813,134700,8.4065,8.4067,8.4065,8.4067
EURCNH,20250813,134800,8.4069,8.4076,8.4069,8.4076
EURCNH,20250813,134900,8.4077,8.4080,8.4077,8.4080
EURCNH,20250813,135000,8.4081,8.4082,8.4080,8.4081
EURCNH,20250813,135100,8.4080,8.4080,8.4075,8.4078
EURCNH,20250813,135200,8.4079,8.4079,8.4077,8.4078
EURCNH,20250813,135300,8.4080,8.4080,8.4076,8.4076
EURCNH,20250813,135400,8.4078,8.4087,8.4078,8.4085
EURCNH,20250813,135500,8.4083,8.4084,8.4076,8.4083
EURCNH,20250813,135600,8.4082,8.4085,8.4082,8.4084
EURCNH,20250813,135700,8.4083,8.4089,8.4083,8.4089
EURCNH,20250813,135800,8.4088,8.4092,8.4088,8.4092
EURCNH,20250813,135900,8.4093,8.4094,8.4093,8.4094
EURCNH,20250813,140000,8.4095,8.4096,8.4095,8.4096
EURCNH,20250813,140100,8.4095,8.4095,8.4088,8.4088
EURCNH,20250813,140200,8.4089,8.4097,8.4088,8.4093
EURCNH,20250813,140300,8.4092,8.4092,8.4085,8.4085
EURCNH,20250813,140400,8.4084,8.4084,8.4066,8.4066
EURCNH,20250813,140500,8.4068,8.4071,8.4068,8.4069
EURCNH,20250813,140600,8.4068,8.4077,8.4068,8.4077
EURCNH,20250813,140700,8.4078,8.4080,8.4072,8.4072
EURCNH,20250813,140800,8.4073,8.4075,8.4073,8.4073
EURCNH,20250813,140900,8.4071,8.4071,8.4067,8.4068
EURCNH,20250813,141000,8.4069,8.4069,8.4056,8.4056
EURCNH,20250813,141100,8.4054,8.4061,8.4053,8.4061
EURCNH,20250813,141200,8.4060,8.4062,8.4060,8.4062
EURCNH,20250813,141300,8.4068,8.4080,8.4068,8.4079
EURCNH,20250813,141400,8.4078,8.4078,8.4076,8.4078
EURCNH,20250813,141500,8.4079,8.4080,8.4078,8.4079
EURCNH,20250813,141600,8.4080,8.4087,8.4080,8.4085
EURCNH,20250813,141700,8.4086,8.4088,8.4076,8.4076
EURCNH,20250813,141800,8.4077,8.4078,8.4076,8.4078
EURCNH,20250813,141900,8.4078,8.4078,8.4075,8.4075
EURCNH,20250813,142000,8.4076,8.4076,8.4076,8.4076
EURCNH,20250813,142100,8.4079,8.4099,8.4079,8.4099
EURCNH,20250813,142200,8.4101,8.4103,8.4101,8.4103
EURCNH,20250813,142300,8.4104,8.4112,8.4104,8.4111
EURCNH,20250813,142400,8.4110,8.4110,8.4102,8.4102
EURCNH,20250813,142500,8.4098,8.4099,8.4093,8.4093
EURCNH,20250813,142600,8.4092,8.4098,8.4092,8.4098
EURCNH,20250813,142700,8.4099,8.4099,8.4091,8.4091
EURCNH,20250813,142800,8.4092,8.4094,8.4087,8.4087
EURCNH,20250813,142900,8.4086,8.4086,8.4071,8.4071
EURCNH,20250813,143000,8.4070,8.4072,8.4070,8.4072
EURCNH,20250813,143100,8.4073,8.4081,8.4066,8.4066
EURCNH,20250813,143200,8.4065,8.4065,8.4053,8.4053
EURCNH,20250813,143300,8.4054,8.4057,8.4053,8.4057
EURCNH,20250813,143400,8.4055,8.4055,8.4048,8.4050
EURCNH,20250813,143500,8.4052,8.4061,8.4052,8.4058
EURCNH,20250813,143600,8.4057,8.4061,8.4057,8.4059
EURCNH,20250813,143700,8.4061,8.4072,8.4061,8.4071
EURCNH,20250813,143800,8.4072,8.4078,8.4069,8.4069
EURCNH,20250813,143900,8.4065,8.4065,8.4052,8.4052
EURCNH,20250813,144000,8.4051,8.4051,8.4037,8.4040
EURCNH,20250813,144100,8.4039,8.4039,8.4024,8.4032
EURCNH,20250813,144200,8.4029,8.4029,8.4021,8.4027
EURCNH,20250813,144300,8.4029,8.4032,8.4022,8.4029
EURCNH,20250813,144400,8.4030,8.4036,8.4029,8.4029
EURCNH,20250813,144500,8.4027,8.4027,8.4015,8.4018
EURCNH,20250813,144600,8.4022,8.4023,8.4006,8.4007
EURCNH,20250813,144700,8.4006,8.4026,8.4006,8.4025
EURCNH,20250813,144800,8.4022,8.4023,8.4018,8.4018
EURCNH,20250813,144900,8.4015,8.4015,8.4007,8.4007
EURCNH,20250813,145000,8.4005,8.4005,8.3991,8.3999
EURCNH,20250813,145100,8.4001,8.4003,8.3994,8.3997
EURCNH,20250813,145200,8.3996,8.3996,8.3973,8.3973
EURCNH,20250813,145300,8.3974,8.3982,8.3974,8.3980
EURCNH,20250813,145400,8.3979,8.3986,8.3979,8.3983
EURCNH,20250813,145500,8.3981,8.3982,8.3973,8.3976
EURCNH,20250813,145600,8.3977,8.3985,8.3977,8.3985
EURCNH,20250813,145700,8.3987,8.3989,8.3987,8.3989
EURCNH,20250813,145800,8.3988,8.3988,8.3986,8.3988
EURCNH,20250813,145900,8.3987,8.3991,8.3981,8.3981
EURCNH,20250813,150000,8.3978,8.3984,8.3976,8.3976
EURCNH,20250813,150100,8.3975,8.3986,8.3973,8.3986
EURCNH,20250813,150200,8.3987,8.3991,8.3984,8.3991
EURCNH,20250813,150300,8.3990,8.3990,8.3982,8.3984
EURCNH,20250813,150400,8.3985,8.3985,8.3966,8.3968
EURCNH,20250813,150500,8.3969,8.3971,8.3949,8.3951
EURCNH,20250813,150600,8.3956,8.3971,8.3956,8.3970
EURCNH,20250813,150700,8.3971,8.3972,8.3966,8.3972
EURCNH,20250813,150800,8.3971,8.3971,8.3969,8.3970
EURCNH,20250813,150900,8.3971,8.3972,8.3971,8.3972
EURCNH,20250813,151000,8.3974,8.3977,8.3974,8.3977
EURCNH,20250813,151100,8.3975,8.3975,8.3965,8.3970
EURCNH,20250813,151200,8.3971,8.3978,8.3971,8.3975
EURCNH,20250813,151300,8.3974,8.3974,8.3970,8.3970
EURCNH,20250813,151400,8.3966,8.3975,8.3965,8.3975
EURCNH,20250813,151500,8.3976,8.3977,8.3975,8.3975
EURCNH,20250813,151600,8.3974,8.3974,8.3967,8.3967
EURCNH,20250813,151700,8.3968,8.3968,8.3962,8.3962
EURCNH,20250813,151800,8.3963,8.3971,8.3962,8.3971
EURCNH,20250813,151900,8.3973,8.3977,8.3973,8.3975
EURCNH,20250813,152000,8.3976,8.3976,8.3970,8.3970
EURCNH,20250813,152100,8.3971,8.3973,8.3970,8.3973
EURCNH,20250813,152200,8.3972,8.3972,8.3966,8.3968
EURCNH,20250813,152300,8.3969,8.3987,8.3969,8.3987
EURCNH,20250813,152400,8.3988,8.3989,8.3982,8.3982
EURCNH,20250813,152500,8.3981,8.3988,8.3979,8.3982
EURCNH,20250813,152600,8.3984,8.3986,8.3982,8.3982
EURCNH,20250813,152700,8.3981,8.3987,8.3979,8.3986
EURCNH,20250813,152800,8.3985,8.3993,8.3981,8.3993
EURCNH,20250813,152900,8.3992,8.4001,8.3992,8.4001
EURCNH,20250813,153000,8.4002,8.4003,8.3998,8.3998
EURCNH,20250813,153100,8.3994,8.3998,8.3993,8.3994
EURCNH,20250813,153200,8.3995,8.4003,8.3995,8.4003
EURCNH,20250813,153300,8.4004,8.4008,8.4000,8.4008
EURCNH,20250813,153400,8.4007,8.4008,8.4001,8.4001
EURCNH,20250813,153500,8.4000,8.4000,8.3983,8.3983
EURCNH,20250813,153600,8.3982,8.3983,8.3979,8.3980
EURCNH,20250813,153700,8.3981,8.3988,8.3981,8.3987
EURCNH,20250813,153800,8.3986,8.3994,8.3986,8.3993
EURCNH,20250813,153900,8.3994,8.3994,8.3979,8.3979
EURCNH,20250813,154000,8.3978,8.3978,8.3973,8.3973
EURCNH,20250813,154100,8.3972,8.3972,8.3963,8.3972
EURCNH,20250813,154200,8.3974,8.3989,8.3974,8.3982
EURCNH,20250813,154300,8.3984,8.3986,8.3984,8.3986
EURCNH,20250813,154400,8.3987,8.4002,8.3987,8.3991
EURCNH,20250813,154500,8.3992,8.3994,8.3989,8.3993
EURCNH,20250813,154600,8.3994,8.4001,8.3978,8.3978
EURCNH,20250813,154700,8.3972,8.3972,8.3968,8.3971
EURCNH,20250813,154800,8.3972,8.3984,8.3972,8.3984
EURCNH,20250813,154900,8.3986,8.3986,8.3982,8.3986
EURCNH,20250813,155000,8.3985,8.3986,8.3982,8.3982
EURCNH,20250813,155100,8.3983,8.3986,8.3982,8.3982
EURCNH,20250813,155200,8.3975,8.3990,8.3975,8.3990
EURCNH,20250813,155300,8.3991,8.4009,8.3991,8.4009
EURCNH,20250813,155400,8.4010,8.4013,8.4004,8.4005
EURCNH,20250813,155500,8.4007,8.4015,8.4007,8.4010
EURCNH,20250813,155600,8.4011,8.4017,8.4011,8.4015
EURCNH,20250813,155700,8.4014,8.4014,8.4005,8.4009
EURCNH,20250813,155800,8.4008,8.4008,8.3995,8.3995
EURCNH,20250813,155900,8.3994,8.3994,8.3987,8.3987
EURCNH,20250813,160000,8.3986,8.4010,8.3985,8.4010
EURCNH,20250813,160100,8.4009,8.4016,8.4005,8.4016
EURCNH,20250813,160200,8.4015,8.4015,8.4006,8.4006
EURCNH,20250813,160300,8.4007,8.4015,8.4007,8.4015
EURCNH,20250813,160400,8.4016,8.4030,8.4015,8.4029
EURCNH,20250813,160500,8.4031,8.4036,8.4031,8.4031
EURCNH,20250813,160600,8.4026,8.4026,8.4015,8.4015
EURCNH,20250813,160700,8.4017,8.4024,8.4017,8.4020
EURCNH,20250813,160800,8.4021,8.4022,8.4014,8.4016
EURCNH,20250813,160900,8.4017,8.4017,8.3995,8.4005
EURCNH,20250813,161000,8.4006,8.4024,8.4006,8.4019
EURCNH,20250813,161100,8.4020,8.4023,8.4013,8.4022
EURCNH,20250813,161200,8.4023,8.4031,8.4021,8.4031
EURCNH,20250813,161300,8.4032,8.4047,8.4032,8.4047
EURCNH,20250813,161400,8.4048,8.4048,8.4028,8.4028
EURCNH,20250813,161500,8.4026,8.4033,8.4026,8.4033
EURCNH,20250813,161600,8.4034,8.4040,8.4034,8.4039
EURCNH,20250813,161700,8.4040,8.4057,8.4040,8.4052
EURCNH,20250813,161800,8.4050,8.4060,8.4047,8.4047
EURCNH,20250813,161900,8.4046,8.4046,8.4040,8.4045
EURCNH,20250813,162000,8.4047,8.4055,8.4047,8.4055
EURCNH,20250813,162100,8.4057,8.4076,8.4057,8.4075
EURCNH,20250813,162200,8.4076,8.4087,8.4072,8.4087
EURCNH,20250813,162300,8.4088,8.4096,8.4088,8.4094
EURCNH,20250813,162400,8.4092,8.4092,8.4079,8.4087
EURCNH,20250813,162500,8.4086,8.4086,8.4077,8.4077
EURCNH,20250813,162600,8.4078,8.4085,8.4078,8.4079
EURCNH,20250813,162700,8.4080,8.4089,8.4080,8.4087
EURCNH,20250813,162800,8.4088,8.4106,8.4088,8.4106
EURCNH,20250813,162900,8.4108,8.4110,8.4103,8.4104
EURCNH,20250813,163000,8.4103,8.4110,8.4103,8.4110
EURCNH,20250813,163100,8.4109,8.4122,8.4108,8.4117
EURCNH,20250813,163200,8.4114,8.4114,8.4106,8.4106
EURCNH,20250813,163300,8.4107,8.4110,8.4105,8.4105
EURCNH,20250813,163400,8.4106,8.4107,8.4090,8.4103
EURCNH,20250813,163500,8.4106,8.4110,8.4106,8.4110
EURCNH,20250813,163600,8.4109,8.4112,8.4108,8.4112
EURCNH,20250813,163700,8.4113,8.4113,8.4105,8.4105
EURCNH,20250813,163800,8.4103,8.4104,8.4099,8.4099
EURCNH,20250813,163900,8.4098,8.4098,8.4087,8.4091
EURCNH,20250813,164000,8.4092,8.4095,8.4092,8.4095
EURCNH,20250813,164100,8.4094,8.4103,8.4092,8.4103
EURCNH,20250813,164200,8.4102,8.4102,8.4099,8.4099
EURCNH,20250813,164300,8.4097,8.4097,8.4093,8.4093
EURCNH,20250813,164400,8.4092,8.4092,8.4078,8.4078
EURCNH,20250813,164500,8.4075,8.4082,8.4073,8.4082
EURCNH,20250813,164600,8.4083,8.4086,8.4075,8.4083
EURCNH,20250813,164700,8.4081,8.4085,8.4080,8.4085
EURCNH,20250813,164800,8.4083,8.4083,8.4056,8.4056
EURCNH,20250813,164900,8.4051,8.4064,8.4042,8.4064
EURCNH,20250813,165000,8.4066,8.4080,8.4066,8.4078
EURCNH,20250813,165100,8.4076,8.4089,8.4073,8.4089
EURCNH,20250813,165200,8.4085,8.4085,8.4065,8.4073
EURCNH,20250813,165300,8.4075,8.4087,8.4075,8.4086
EURCNH,20250813,165400,8.4087,8.4087,8.4083,8.4084
EURCNH,20250813,165500,8.4083,8.4083,8.4069,8.4070
EURCNH,20250813,165600,8.4073,8.4086,8.4073,8.4085
EURCNH,20250813,165700,8.4080,8.4086,8.4078,8.4083
EURCNH,20250813,165800,8.4082,8.4094,8.4082,8.4094
EURCNH,20250813,165900,8.4093,8.4106,8.4090,8.4106
EURCNH,20250813,170000,8.4105,8.4108,8.4105,8.4106
EURCNH,20250813,170100,8.4105,8.4105,8.4099,8.4101
EURCNH,20250813,170200,8.4102,8.4108,8.4100,8.4108
EURCNH,20250813,170300,8.4107,8.4107,8.4099,8.4099
EURCNH,20250813,170400,8.4098,8.4098,8.4085,8.4085
EURCNH,20250813,170500,8.4086,8.4086,8.4076,8.4076
EURCNH,20250813,170600,8.4077,8.4077,8.4059,8.4059
EURCNH,20250813,170700,8.4060,8.4089,8.4060,8.4089
EURCNH,20250813,170800,8.4088,8.4092,8.4086,8.4090
EURCNH,20250813,170900,8.4091,8.4092,8.4078,8.4078
EURCNH,20250813,171000,8.4076,8.4076,8.4066,8.4068
EURCNH,20250813,171100,8.4067,8.4074,8.4067,8.4074
EURCNH,20250813,171200,8.4073,8.4080,8.4071,8.4075
EURCNH,20250813,171300,8.4073,8.4073,8.4069,8.4073
EURCNH,20250813,171400,8.4068,8.4078,8.4064,8.4078
EURCNH,20250813,171500,8.4077,8.4077,8.4063,8.4063
EURCNH,20250813,171600,8.4062,8.4075,8.4062,8.4075
EURCNH,20250813,171700,8.4076,8.4077,8.4061,8.4062
EURCNH,20250813,171800,8.4063,8.4064,8.4058,8.4061
EURCNH,20250813,171900,8.4059,8.4060,8.4055,8.4058
EURCNH,20250813,172000,8.4054,8.4066,8.4054,8.4066
EURCNH,20250813,172100,8.4067,8.4074,8.4067,8.4072
EURCNH,20250813,172200,8.4071,8.4075,8.4071,8.4074
EURCNH,20250813,172300,8.4073,8.4073,8.4072,8.4072
EURCNH,20250813,172400,8.4071,8.4074,8.4071,8.4074
EURCNH,20250813,172500,8.4075,8.4085,8.4075,8.4085
EURCNH,20250813,172600,8.4084,8.4087,8.4083,8.4085
EURCNH,20250813,172700,8.4086,8.4095,8.4084,8.4095
EURCNH,20250813,172800,8.4096,8.4098,8.4092,8.4098
EURCNH,20250813,172900,8.4097,8.4102,8.4097,8.4101
EURCNH,20250813,173000,8.4100,8.4101,8.4096,8.4096
EURCNH,20250813,173100,8.4094,8.4100,8.4094,8.4100
EURCNH,20250813,173200,8.4104,8.4110,8.4104,8.4106
EURCNH,20250813,173300,8.4104,8.4111,8.4103,8.4110
EURCNH,20250813,173400,8.4111,8.4113,8.4111,8.4113
EURCNH,20250813,173500,8.4115,8.4125,8.4115,8.4125
EURCNH,20250813,173600,8.4127,8.4137,8.4127,8.4135
EURCNH,20250813,173700,8.4132,8.4132,8.4127,8.4129
EURCNH,20250813,173800,8.4130,8.4131,8.4124,8.4124
EURCNH,20250813,173900,8.4125,8.4127,8.4119,8.4120
EURCNH,20250813,174000,8.4119,8.4119,8.4110,8.4110
EURCNH,20250813,174100,8.4111,8.4111,8.4107,8.4107
EURCNH,20250813,174200,8.4104,8.4107,8.4104,8.4105
EURCNH,20250813,174300,8.4101,8.4104,8.4101,8.4103
EURCNH,20250813,174400,8.4101,8.4101,8.4085,8.4085
EURCNH,20250813,174500,8.4084,8.4085,8.4083,8.4083
EURCNH,20250813,174600,8.4082,8.4082,8.4078,8.4078
EURCNH,20250813,174700,8.4079,8.4079,8.4076,8.4076
EURCNH,20250813,174800,8.4070,8.4070,8.4061,8.4061
EURCNH,20250813,174900,8.4060,8.4060,8.4057,8.4057
EURCNH,20250813,175000,8.4056,8.4065,8.4054,8.4065
EURCNH,20250813,175100,8.4064,8.4064,8.4054,8.4055
EURCNH,20250813,175200,8.4059,8.4064,8.4059,8.4064
EURCNH,20250813,175300,8.4065,8.4065,8.4063,8.4064
EURCNH,20250813,175400,8.4063,8.4064,8.4055,8.4057
EURCNH,20250813,175500,8.4058,8.4065,8.4058,8.4065
EURCNH,20250813,175600,8.4066,8.4070,8.4066,8.4068
EURCNH,20250813,175700,8.4066,8.4066,8.4061,8.4066
EURCNH,20250813,175800,8.4070,8.4087,8.4070,8.4087
EURCNH,20250813,175900,8.4089,8.4094,8.4089,8.4094
EURCNH,20250813,180000,8.4093,8.4094,8.4088,8.4088
EURCNH,20250813,180100,8.4089,8.4089,8.4082,8.4085
EURCNH,20250813,180200,8.4086,8.4087,8.4084,8.4085
EURCNH,20250813,180300,8.4084,8.4085,8.4084,8.4085
EURCNH,20250813,180400,8.4088,8.4092,8.4088,8.4092
EURCNH,20250813,180500,8.4091,8.4094,8.4089,8.4093
EURCNH,20250813,180600,8.4092,8.4092,8.4090,8.4092
EURCNH,20250813,180700,8.4089,8.4089,8.4082,8.4082
EURCNH,20250813,180800,8.4081,8.4081,8.4078,8.4078
EURCNH,20250813,180900,8.4079,8.4094,8.4079,8.4094
EURCNH,20250813,181000,8.4095,8.4098,8.4095,8.4097
EURCNH,20250813,181100,8.4096,8.4096,8.4095,8.4096
EURCNH,20250813,181200,8.4097,8.4099,8.4096,8.4096
EURCNH,20250813,181300,8.4097,8.4099,8.4097,8.4097
EURCNH,20250813,181400,8.4095,8.4095,8.4092,8.4094
EURCNH,20250813,181500,8.4095,8.4098,8.4095,8.4098
EURCNH,20250813,181600,8.4099,8.4100,8.4096,8.4096
EURCNH,20250813,181700,8.4097,8.4101,8.4096,8.4096
EURCNH,20250813,181800,8.4095,8.4095,8.4085,8.4090
EURCNH,20250813,181900,8.4089,8.4089,8.4085,8.4085
EURCNH,20250813,182000,8.4084,8.4084,8.4074,8.4074
EURCNH,20250813,182100,8.4075,8.4075,8.4069,8.4069
EURCNH,20250813,182200,8.4068,8.4068,8.4065,8.4065
EURCNH,20250813,182300,8.4064,8.4064,8.4061,8.4061
EURCNH,20250813,182400,8.4062,8.4069,8.4061,8.4067
EURCNH,20250813,182500,8.4066,8.4069,8.4066,8.4068
EURCNH,20250813,182600,8.4069,8.4085,8.4069,8.4085
EURCNH,20250813,182700,8.4086,8.4087,8.4084,8.4085
EURCNH,20250813,182800,8.4086,8.4090,8.4086,8.4090
EURCNH,20250813,182900,8.4091,8.4092,8.4088,8.4088
EURCNH,20250813,183000,8.4087,8.4090,8.4087,8.4090
EURCNH,20250813,183100,8.4089,8.4089,8.4081,8.4081
EURCNH,20250813,183200,8.4080,8.4085,8.4079,8.4085
EURCNH,20250813,183300,8.4084,8.4084,8.4082,8.4082
EURCNH,20250813,183400,8.4081,8.4083,8.4079,8.4083
EURCNH,20250813,183500,8.4082,8.4082,8.4078,8.4078
EURCNH,20250813,183600,8.4077,8.4084,8.4077,8.4084
EURCNH,20250813,183700,8.4083,8.4087,8.4083,8.4087
EURCNH,20250813,183800,8.4088,8.4094,8.4088,8.4094
EURCNH,20250813,183900,8.4096,8.4096,8.4089,8.4089
EURCNH,20250813,184000,8.4088,8.4088,8.4085,8.4086
EURCNH,20250813,184100,8.4087,8.4087,8.4085,8.4085
EURCNH,20250813,184200,8.4083,8.4085,8.4082,8.4085
EURCNH,20250813,184300,8.4084,8.4085,8.4084,8.4084
EURCNH,20250813,184400,8.4083,8.4083,8.4081,8.4082
EURCNH,20250813,184500,8.4083,8.4083,8.4083,8.4083
EURCNH,20250813,184600,8.4082,8.4085,8.4082,8.4085
EURCNH,20250813,184700,8.4087,8.4087,8.4083,8.4083
EURCNH,20250813,184800,8.4084,8.4087,8.4084,8.4087
EURCNH,20250813,184900,8.4088,8.4089,8.4087,8.4087
EURCNH,20250813,185000,8.4086,8.4087,8.4086,8.4086
EURCNH,20250813,185100,8.4085,8.4085,8.4082,8.4082
EURCNH,20250813,185200,8.4081,8.4081,8.4078,8.4079
EURCNH,20250813,185300,8.4080,8.4080,8.4075,8.4075
EURCNH,20250813,185400,8.4073,8.4073,8.4071,8.4071
EURCNH,20250813,185500,8.4073,8.4075,8.4073,8.4075
EURCNH,20250813,185600,8.4074,8.4074,8.4070,8.4070
EURCNH,20250813,185700,8.4069,8.4069,8.4057,8.4058
EURCNH,20250813,185800,8.4059,8.4060,8.4056,8.4056
EURCNH,20250813,185900,8.4057,8.4058,8.4052,8.4052
EURCNH,20250813,190000,8.4053,8.4053,8.4051,8.4051
EURCNH,20250813,190100,8.4052,8.4052,8.4052,8.4052
EURCNH,20250813,190200,8.4051,8.4051,8.4049,8.4050
EURCNH,20250813,190300,8.4052,8.4052,8.4049,8.4051
EURCNH,20250813,190400,8.4052,8.4060,8.4052,8.4060
EURCNH,20250813,190500,8.4061,8.4064,8.4061,8.4064
EURCNH,20250813,190600,8.4062,8.4062,8.4059,8.4060
EURCNH,20250813,190700,8.4059,8.4062,8.4059,8.4060
EURCNH,20250813,190800,8.4059,8.4061,8.4059,8.4061
EURCNH,20250813,190900,8.4062,8.4062,8.4062,8.4062
EURCNH,20250813,191000,8.4062,8.4064,8.4061,8.4064
EURCNH,20250813,191100,8.4063,8.4063,8.4061,8.4062
EURCNH,20250813,191200,8.4061,8.4062,8.4061,8.4062
EURCNH,20250813,191300,8.4064,8.4071,8.4064,8.4065
EURCNH,20250813,191400,8.4066,8.4068,8.4058,8.4058
EURCNH,20250813,191500,8.4056,8.4056,8.4045,8.4045
EURCNH,20250813,191600,8.4044,8.4052,8.4040,8.4052
EURCNH,20250813,191700,8.4051,8.4051,8.4046,8.4047
EURCNH,20250813,191800,8.4049,8.4054,8.4049,8.4054
EURCNH,20250813,191900,8.4053,8.4053,8.4053,8.4053
EURCNH,20250813,192000,8.4054,8.4054,8.4050,8.4050
EURCNH,20250813,192100,8.4051,8.4055,8.4051,8.4055
EURCNH,20250813,192200,8.4059,8.4060,8.4058,8.4060
EURCNH,20250813,192300,8.4061,8.4065,8.4061,8.4065
EURCNH,20250813,192400,8.4066,8.4071,8.4066,8.4071
EURCNH,20250813,192500,8.4071,8.4071,8.4071,8.4071
EURCNH,20250813,192600,8.4072,8.4072,8.4068,8.4068
EURCNH,20250813,192700,8.4068,8.4068,8.4068,8.4068
EURCNH,20250813,192800,8.4067,8.4067,8.4064,8.4064
EURCNH,20250813,192900,8.4061,8.4061,8.4061,8.4061
EURCNH,20250813,193000,8.4062,8.4063,8.4059,8.4059
EURCNH,20250813,193100,8.4058,8.4058,8.4056,8.4056
EURCNH,20250813,193200,8.4055,8.4057,8.4053,8.4056
EURCNH,20250813,193300,8.4057,8.4057,8.4054,8.4054
EURCNH,20250813,193400,8.4054,8.4054,8.4049,8.4049
EURCNH,20250813,193500,8.4050,8.4050,8.4050,8.4050
EURCNH,20250813,193600,8.4047,8.4054,8.4047,8.4054
EURCNH,20250813,193700,8.4055,8.4055,8.4052,8.4052
EURCNH,20250813,193800,8.4053,8.4053,8.4047,8.4047
EURCNH,20250813,193900,8.4045,8.4045,8.4042,8.4042
EURCNH,20250813,194000,8.4043,8.4056,8.4043,8.4056
EURCNH,20250813,194100,8.4059,8.4062,8.4059,8.4061
EURCNH,20250813,194200,8.4062,8.4063,8.4062,8.4063
EURCNH,20250813,194300,8.4062,8.4066,8.4062,8.4065
EURCNH,20250813,194400,8.4069,8.4069,8.4063,8.4063
EURCNH,20250813,194500,8.4062,8.4064,8.4062,8.4064
EURCNH,20250813,194600,8.4063,8.4063,8.4061,8.4062
EURCNH,20250813,194700,8.4063,8.4066,8.4063,8.4066
EURCNH,20250813,194800,8.4064,8.4064,8.4064,8.4064
EURCNH,20250813,194900,8.4064,8.4064,8.4062,8.4062
EURCNH,20250813,195000,8.4061,8.4061,8.4061,8.4061
EURCNH,20250813,195100,8.4061,8.4061,8.4059,8.4059
EURCNH,20250813,195200,8.4059,8.4060,8.4059,8.4060
EURCNH,20250813,195300,8.4061,8.4064,8.4061,8.4064
EURCNH,20250813,195400,8.4063,8.4063,8.4058,8.4059
EURCNH,20250813,195500,8.4060,8.4060,8.4055,8.4055
EURCNH,20250813,195600,8.4054,8.4054,8.4054,8.4054
EURCNH,20250813,195700,8.4054,8.4054,8.4052,8.4052
EURCNH,20250813,195800,8.4051,8.4051,8.4039,8.4039
EURCNH,20250813,195900,8.4037,8.4040,8.4036,8.4036
EURCNH,20250813,200000,8.4033,8.4040,8.4032,8.4040
EURCNH,20250813,200100,8.4039,8.4039,8.4030,8.4030
EURCNH,20250813,200200,8.4031,8.4031,8.4027,8.4028
EURCNH,20250813,200300,8.4030,8.4031,8.4028,8.4028
EURCNH,20250813,200400,8.4026,8.4026,8.4021,8.4025
EURCNH,20250813,200500,8.4026,8.4028,8.4024,8.4024
EURCNH,20250813,200600,8.4023,8.4027,8.4023,8.4027
EURCNH,20250813,200700,8.4028,8.4033,8.4028,8.4033
EURCNH,20250813,200800,8.4034,8.4034,8.4031,8.4031
EURCNH,20250813,200900,8.4029,8.4029,8.4028,8.4028
EURCNH,20250813,201000,8.4026,8.4026,8.4022,8.4022
EURCNH,20250813,201100,8.4022,8.4024,8.4022,8.4024
EURCNH,20250813,201200,8.4027,8.4028,8.4019,8.4019
EURCNH,20250813,201300,8.4018,8.4019,8.4018,8.4019
EURCNH,20250813,201400,8.4019,8.4020,8.4018,8.4019
EURCNH,20250813,201500,8.4020,8.4020,8.4020,8.4020
EURCNH,20250813,201600,8.4021,8.4024,8.4021,8.4021
EURCNH,20250813,201700,8.4021,8.4021,8.4017,8.4017
EURCNH,20250813,201800,8.4015,8.4015,8.3993,8.3993
EURCNH,20250813,201900,8.3991,8.3993,8.3991,8.3993
EURCNH,20250813,202000,8.3994,8.4001,8.3994,8.3998
EURCNH,20250813,202100,8.3996,8.3997,8.3994,8.3997
EURCNH,20250813,202200,8.3998,8.3998,8.3998,8.3998
EURCNH,20250813,202300,8.3998,8.3998,8.3995,8.3998
EURCNH,20250813,202400,8.4000,8.4001,8.3998,8.3998
EURCNH,20250813,202500,8.3999,8.4001,8.3999,8.4001
EURCNH,20250813,202600,8.4000,8.4000,8.3998,8.3998
EURCNH,20250813,202700,8.3999,8.3999,8.3999,8.3999
EURCNH,20250813,202800,8.4001,8.4001,8.4000,8.4000
EURCNH,20250813,202900,8.4000,8.4000,8.3998,8.3998
EURCNH,20250813,203000,8.3999,8.4001,8.3999,8.4001
EURCNH,20250813,203100,8.4000,8.4000,8.4000,8.4000
EURCNH,20250813,203200,8.4000,8.4000,8.3998,8.3998
EURCNH,20250813,203300,8.3997,8.4002,8.3997,8.4002
EURCNH,20250813,203400,8.4001,8.4001,8.4000,8.4000
EURCNH,20250813,203500,8.3999,8.3999,8.3999,8.3999
EURCNH,20250813,203600,8.4000,8.4000,8.4000,8.4000
EURCNH,20250813,203700,8.4000,8.4000,8.3998,8.3998
EURCNH,20250813,203800,8.3996,8.3997,8.3996,8.3996
EURCNH,20250813,203900,8.3997,8.4005,8.3997,8.4005
EURCNH,20250813,204000,8.4006,8.4006,8.3996,8.3998
EURCNH,20250813,204100,8.4000,8.4000,8.3993,8.3993
EURCNH,20250813,204200,8.3989,8.3989,8.3985,8.3985
EURCNH,20250813,204300,8.3984,8.3987,8.3984,8.3987
EURCNH,20250813,204400,8.3986,8.3987,8.3986,8.3987
EURCNH,20250813,204500,8.3986,8.3986,8.3986,8.3986
EURCNH,20250813,204600,8.3984,8.3989,8.3984,8.3989
EURCNH,20250813,204700,8.3988,8.3988,8.3987,8.3987
EURCNH,20250813,204800,8.3986,8.3986,8.3984,8.3984
EURCNH,20250813,204900,8.3985,8.3985,8.3985,8.3985
EURCNH,20250813,205000,8.3985,8.3995,8.3985,8.3995
EURCNH,20250813,205100,8.3996,8.3998,8.3996,8.3998
EURCNH,20250813,205200,8.3999,8.4000,8.3999,8.4000
EURCNH,20250813,205300,8.4001,8.4008,8.4001,8.4008
EURCNH,20250813,205400,8.4009,8.4015,8.4008,8.4015
EURCNH,20250813,205500,8.4014,8.4014,8.4013,8.4013
EURCNH,20250813,205600,8.4014,8.4017,8.4014,8.4017
EURCNH,20250813,205700,8.4016,8.4018,8.4016,8.4018
EURCNH,20250813,205800,8.4017,8.4017,8.4017,8.4017
EURCNH,20250813,205900,8.4018,8.4025,8.4018,8.4024
EURCNH,20250813,210000,8.4026,8.4029,8.4022,8.4022
EURCNH,20250813,210100,8.4021,8.4021,8.4020,8.4020
EURCNH,20250813,210200,8.4021,8.4025,8.4021,8.4024
EURCNH,20250813,210300,8.4025,8.4027,8.4025,8.4026
EURCNH,20250813,210400,8.4025,8.4026,8.4019,8.4019
EURCNH,20250813,210500,8.4018,8.4018,8.4008,8.4008
EURCNH,20250813,210600,8.4007,8.4007,8.4003,8.4003
EURCNH,20250813,210700,8.4002,8.4003,8.4001,8.4003
EURCNH,20250813,210800,8.4002,8.4002,8.4001,8.4002
EURCNH,20250813,210900,8.4003,8.4003,8.4001,8.4003
EURCNH,20250813,211000,8.4005,8.4006,8.4003,8.4006
EURCNH,20250813,211100,8.4007,8.4008,8.4007,8.4008
EURCNH,20250813,211200,8.4010,8.4010,8.4010,8.4010
EURCNH,20250813,211300,8.4011,8.4012,8.4011,8.4012
EURCNH,20250813,211400,8.4012,8.4012,8.4012,8.4012
EURCNH,20250813,211500,8.4012,8.4012,8.4005,8.4005
EURCNH,20250813,211600,8.4007,8.4010,8.4007,8.4009
EURCNH,20250813,211700,8.4011,8.4012,8.4011,8.4012
EURCNH,20250813,211800,8.4012,8.4012,8.4012,8.4012
EURCNH,20250813,211900,8.4013,8.4013,8.4012,8.4012
EURCNH,20250813,212000,8.4012,8.4012,8.4012,8.4012
EURCNH,20250813,212100,8.4012,8.4012,8.4011,8.4011
EURCNH,20250813,212200,8.4011,8.4011,8.4011,8.4011
EURCNH,20250813,212300,8.4008,8.4019,8.4008,8.4019
EURCNH,20250813,212400,8.4020,8.4022,8.4020,8.4022
EURCNH,20250813,212500,8.4021,8.4034,8.4021,8.4034
EURCNH,20250813,212600,8.4035,8.4036,8.4033,8.4033
EURCNH,20250813,212700,8.4032,8.4032,8.4030,8.4030
EURCNH,20250813,212800,8.4028,8.4028,8.4021,8.4021
EURCNH,20250813,212900,8.4021,8.4021,8.4021,8.4021
EURCNH,20250813,213000,8.4021,8.4021,8.4021,8.4021
EURCNH,20250813,213100,8.4019,8.4019,8.4018,8.4018
EURCNH,20250813,213200,8.4019,8.4019,8.4017,8.4017
EURCNH,20250813,213300,8.4018,8.4018,8.4017,8.4017
EURCNH,20250813,213400,8.4016,8.4016,8.4016,8.4016
EURCNH,20250813,213500,8.4016,8.4020,8.4015,8.4020
EURCNH,20250813,213600,8.4017,8.4017,8.4015,8.4015
EURCNH,20250813,213700,8.4017,8.4017,8.4017,8.4017
EURCNH,20250813,213800,8.4017,8.4017,8.4015,8.4015
EURCNH,20250813,213900,8.4012,8.4012,8.4011,8.4011
EURCNH,20250813,214000,8.4010,8.4010,8.4010,8.4010
EURCNH,20250813,214100,8.4010,8.4010,8.4001,8.4001
EURCNH,20250813,214200,8.4003,8.4003,8.4003,8.4003
EURCNH,20250813,214300,8.4003,8.4003,8.4003,8.4003
EURCNH,20250813,214400,8.4012,8.4013,8.4011,8.4012
EURCNH,20250813,214500,8.4012,8.4012,8.4012,8.4012
EURCNH,20250813,214600,8.4005,8.4005,8.4005,8.4005
EURCNH,20250813,214700,8.4006,8.4006,8.4005,8.4005
EURCNH,20250813,214800,8.4008,8.4011,8.4008,8.4011
EURCNH,20250813,214900,8.4012,8.4012,8.4010,8.4010
EURCNH,20250813,215000,8.4010,8.4010,8.4010,8.4010
EURCNH,20250813,215100,8.4008,8.4008,8.4008,8.4008
EURCNH,20250813,215200,8.4008,8.4008,8.4008,8.4008
EURCNH,20250813,215300,8.4008,8.4008,8.4008,8.4008
EURCNH,20250813,215400,8.4008,8.4008,8.4008,8.4008
EURCNH,20250813,215500,8.4007,8.4007,8.4007,8.4007
EURCNH,20250813,215600,8.4008,8.4009,8.4008,8.4009
EURCNH,20250813,215700,8.4010,8.4012,8.4010,8.4010
EURCNH,20250813,215800,8.4012,8.4015,8.4012,8.4015
EURCNH,20250813,215900,8.4017,8.4017,8.4016,8.4016
EURCNH,20250813,220000,8.4015,8.4015,8.4015,8.4015
EURCNH,20250813,220100,8.4015,8.4016,8.4015,8.4016
EURCNH,20250813,220200,8.4017,8.4018,8.4017,8.4018
EURCNH,20250813,220300,8.4018,8.4018,8.4018,8.4018
EURCNH,20250813,220400,8.4018,8.4018,8.4018,8.4018
EURCNH,20250813,220500,8.4018,8.4018,8.4018,8.4018
EURCNH,20250813,220600,8.4018,8.4028,8.4018,8.4028
EURCNH,20250813,220700,8.4026,8.4026,8.4023,8.4023
EURCNH,20250813,220800,8.4022,8.4022,8.4020,8.4020
EURCNH,20250813,220900,8.4021,8.4021,8.4021,8.4021
EURCNH,20250813,221000,8.4021,8.4021,8.4021,8.4021
EURCNH,20250813,221100,8.4021,8.4021,8.4021,8.4021
EURCNH,20250813,221200,8.4021,8.4021,8.4021,8.4021
EURCNH,20250813,221300,8.4021,8.4021,8.4021,8.4021
EURCNH,20250813,221400,8.4021,8.4021,8.4021,8.4021
EURCNH,20250813,221500,8.4021,8.4021,8.4021,8.4021
EURCNH,20250813,221600,8.4021,8.4021,8.4021,8.4021
EURCNH,20250813,221700,8.4019,8.4029,8.4019,8.4027
EURCNH,20250813,221800,8.4026,8.4028,8.4026,8.4028
EURCNH,20250813,221900,8.4028,8.4028,8.4028,8.4028
EURCNH,20250813,222000,8.4028,8.4028,8.4028,8.4028
EURCNH,20250813,222100,8.4029,8.4031,8.4029,8.4031
EURCNH,20250813,222200,8.4031,8.4031,8.4031,8.4031
EURCNH,20250813,222300,8.4030,8.4035,8.4030,8.4035
EURCNH,20250813,222400,8.4035,8.4035,8.4035,8.4035
EURCNH,20250813,222500,8.4035,8.4035,8.4035,8.4035
EURCNH,20250813,222600,8.4040,8.4040,8.4039,8.4039
EURCNH,20250813,222700,8.4041,8.4042,8.4041,8.4042
EURCNH,20250813,222800,8.4042,8.4042,8.4042,8.4042
EURCNH,20250813,222900,8.4041,8.4041,8.4041,8.4041
EURCNH,20250813,223000,8.4040,8.4040,8.4038,8.4038
EURCNH,20250813,223100,8.4037,8.4038,8.4036,8.4036
EURCNH,20250813,223200,8.4036,8.4036,8.4036,8.4036
EURCNH,20250813,223300,8.4038,8.4038,8.4033,8.4033
EURCNH,20250813,223400,8.4034,8.4038,8.4034,8.4038
EURCNH,20250813,223500,8.4038,8.4038,8.4038,8.4038
EURCNH,20250813,223600,8.4036,8.4036,8.4029,8.4029
EURCNH,20250813,223700,8.4029,8.4029,8.4029,8.4029
EURCNH,20250813,223800,8.4031,8.4034,8.4031,8.4034
EURCNH,20250813,223900,8.4035,8.4035,8.4035,8.4035
EURCNH,20250813,224000,8.4035,8.4035,8.4035,8.4035
EURCNH,20250813,224100,8.4035,8.4038,8.4035,8.4038
EURCNH,20250813,224200,8.4038,8.4038,8.4038,8.4038
EURCNH,20250813,224300,8.4041,8.4041,8.4041,8.4041
EURCNH,20250813,224400,8.4043,8.4053,8.4043,8.4053
EURCNH,20250813,224500,8.4052,8.4052,8.4050,8.4050
EURCNH,20250813,224600,8.4048,8.4048,8.4047,8.4047
EURCNH,20250813,224700,8.4047,8.4047,8.4038,8.4038
EURCNH,20250813,224800,8.4037,8.4037,8.4035,8.4037
EURCNH,20250813,224900,8.4036,8.4036,8.4036,8.4036
EURCNH,20250813,225000,8.4036,8.4044,8.4036,8.4043
EURCNH,20250813,225100,8.4042,8.4042,8.4042,8.4042
EURCNH,20250813,225200,8.4042,8.4043,8.4042,8.4043
EURCNH,20250813,225300,8.4042,8.4042,8.4042,8.4042
EURCNH,20250813,225400,8.4040,8.4043,8.4040,8.4043
EURCNH,20250813,225500,8.4043,8.4043,8.4043,8.4043
EURCNH,20250813,225600,8.4043,8.4043,8.4043,8.4043
EURCNH,20250813,225700,8.4045,8.4047,8.4044,8.4044
EURCNH,20250813,225800,8.4043,8.4043,8.4038,8.4038
EURCNH,20250813,225900,8.4039,8.4047,8.4039,8.4045
EURCNH,20250813,230000,8.4042,8.4052,8.4038,8.4040
EURCNH,20250813,230100,8.4043,8.4044,8.4043,8.4044
EURCNH,20250813,230200,8.4044,8.4044,8.4044,8.4044
EURCNH,20250813,230300,8.4044,8.4044,8.4044,8.4044
EURCNH,20250813,230400,8.4044,8.4044,8.4044,8.4044
EURCNH,20250813,230500,8.4044,8.4044,8.4044,8.4044
EURCNH,20250813,230600,8.4044,8.4048,8.4044,8.4048
EURCNH,20250813,230700,8.4049,8.4050,8.4049,8.4050
EURCNH,20250813,230800,8.4049,8.4049,8.4036,8.4036
EURCNH,20250813,230900,8.4033,8.4033,8.4031,8.4033
EURCNH,20250813,231000,8.4035,8.4040,8.4035,8.4040
EURCNH,20250813,231100,8.4039,8.4039,8.4039,8.4039
EURCNH,20250813,231200,8.4036,8.4036,8.4031,8.4031
EURCNH,20250813,231300,8.4030,8.4030,8.4026,8.4026
EURCNH,20250813,231400,8.4026,8.4026,8.4026,8.4026
EURCNH,20250813,231500,8.4026,8.4026,8.4026,8.4026
EURCNH,20250813,231600,8.4026,8.4026,8.4026,8.4026
EURCNH,20250813,231700,8.4026,8.4026,8.4024,8.4024
EURCNH,20250813,231800,8.4024,8.4024,8.4024,8.4024
EURCNH,20250813,231900,8.4024,8.4024,8.4024,8.4024
EURCNH,20250813,232000,8.4024,8.4024,8.4024,8.4024
EURCNH,20250813,232100,8.4022,8.4024,8.4020,8.4024
EURCNH,20250813,232200,8.4025,8.4026,8.4025,8.4026
EURCNH,20250813,232300,8.4024,8.4025,8.4024,8.4025
EURCNH,20250813,232400,8.4025,8.4025,8.4025,8.4025
EURCNH,20250813,232500,8.4029,8.4043,8.4029,8.4043
EURCNH,20250813,232600,8.4033,8.4033,8.4022,8.4023
EURCNH,20250813,232700,8.4024,8.4024,8.4021,8.4021
EURCNH,20250813,232800,8.4022,8.4022,8.4022,8.4022
EURCNH,20250813,232900,8.4022,8.4023,8.4022,8.4023
EURCNH,20250813,233000,8.4024,8.4024,8.4024,8.4024
EURCNH,20250813,233100,8.4023,8.4023,8.4022,8.4022
EURCNH,20250813,233200,8.4021,8.4022,8.4016,8.4016
EURCNH,20250813,233300,8.4015,8.4015,8.4013,8.4013
EURCNH,20250813,233400,8.4014,8.4015,8.4014,8.4015
EURCNH,20250813,233500,8.4014,8.4014,8.4008,8.4008
EURCNH,20250813,233600,8.4007,8.4007,8.4003,8.4003
EURCNH,20250813,233700,8.4003,8.4004,8.4003,8.4004
EURCNH,20250813,233800,8.4004,8.4004,8.4004,8.4004
EURCNH,20250813,233900,8.4003,8.4004,8.4003,8.4003
EURCNH,20250813,234000,8.4002,8.4003,8.4002,8.4003
EURCNH,20250813,234100,8.4003,8.4003,8.3998,8.4000
EURCNH,20250813,234200,8.4001,8.4005,8.4001,8.4005
EURCNH,20250813,234300,8.4004,8.4004,8.4001,8.4002
EURCNH,20250813,234400,8.4003,8.4007,8.4003,8.4007
EURCNH,20250813,234500,8.4005,8.4005,8.4005,8.4005
EURCNH,20250813,234600,8.4005,8.4005,8.4004,8.4004
EURCNH,20250813,234700,8.4004,8.4004,8.4004,8.4004
EURCNH,20250813,234800,8.4004,8.4004,8.4004,8.4004
EURCNH,20250813,234900,8.4004,8.4004,8.4004,8.4004
EURCNH,20250813,235000,8.4012,8.4012,8.4012,8.4012
EURCNH,20250813,235100,8.4012,8.4012,8.4008,8.4008
EURCNH,20250813,235200,8.4009,8.4010,8.4008,8.4009
EURCNH,20250813,235300,8.4008,8.4009,8.4008,8.4009
EURCNH,20250813,235400,8.4008,8.4010,8.4008,8.4010
EURCNH,20250813,235500,8.4010,8.4010,8.4010,8.4010
EURCNH,20250813,235600,8.4010,8.4012,8.4010,8.4010
EURCNH,20250813,235700,8.4011,8.4012,8.4009,8.4011
EURCNH,20250813,235800,8.4014,8.4032,8.4014,8.4024
EURCNH,20250813,235900,8.4021,8.4023,8.4019,8.4023
EURCNH,20250814,000000,8.4023,8.4023,8.4023,8.4023
BRNUSD,20250813,020100,66.13,66.14,66.13,66.13
BRNUSD,20250813,020200,66.12,66.14,66.11,66.11
BRNUSD,20250813,020300,66.10,66.12,66.10,66.12
BRNUSD,20250813,020400,66.13,66.13,66.13,66.13
BRNUSD,20250813,020500,66.13,66.13,66.13,66.13
BRNUSD,20250813,020600,66.13,66.13,66.13,66.13
BRNUSD,20250813,020700,66.13,66.13,66.13,66.13
BRNUSD,20250813,020800,66.13,66.13,66.13,66.13
BRNUSD,20250813,020900,66.13,66.14,66.13,66.14
BRNUSD,20250813,021000,66.14,66.14,66.14,66.14
BRNUSD,20250813,021100,66.14,66.14,66.14,66.14
BRNUSD,20250813,021200,66.14,66.14,66.14,66.14
BRNUSD,20250813,021300,66.14,66.14,66.14,66.14
BRNUSD,20250813,021400,66.14,66.14,66.14,66.14
BRNUSD,20250813,021500,66.11,66.11,66.09,66.09
BRNUSD,20250813,021600,66.10,66.12,66.10,66.12
BRNUSD,20250813,021700,66.11,66.11,66.11,66.11
BRNUSD,20250813,021800,66.11,66.11,66.11,66.11
BRNUSD,20250813,021900,66.12,66.12,66.12,66.12
BRNUSD,20250813,022000,66.12,66.12,66.12,66.12
BRNUSD,20250813,022100,66.12,66.12,66.12,66.12
BRNUSD,20250813,022200,66.12,66.12,66.12,66.12
BRNUSD,20250813,022300,66.12,66.12,66.12,66.12
BRNUSD,20250813,022400,66.12,66.12,66.11,66.11
BRNUSD,20250813,022500,66.10,66.10,66.10,66.10
BRNUSD,20250813,022600,66.11,66.11,66.10,66.10
BRNUSD,20250813,022700,66.10,66.10,66.10,66.10
BRNUSD,20250813,022800,66.11,66.11,66.11,66.11
BRNUSD,20250813,022900,66.11,66.11,66.11,66.11
BRNUSD,20250813,023000,66.11,66.11,66.11,66.11
BRNUSD,20250813,023100,66.11,66.11,66.11,66.11
BRNUSD,20250813,023200,66.12,66.13,66.12,66.13
BRNUSD,20250813,023300,66.13,66.13,66.13,66.13
BRNUSD,20250813,023400,66.13,66.13,66.13,66.13
BRNUSD,20250813,023500,66.13,66.13,66.13,66.13
BRNUSD,20250813,023600,66.13,66.13,66.13,66.13
BRNUSD,20250813,023700,66.13,66.13,66.13,66.13
BRNUSD,20250813,023800,66.13,66.13,66.13,66.13
BRNUSD,20250813,023900,66.13,66.13,66.13,66.13
BRNUSD,20250813,024000,66.13,66.14,66.13,66.14
BRNUSD,20250813,024100,66.14,66.14,66.14,66.14
BRNUSD,20250813,024200,66.14,66.14,66.14,66.14
BRNUSD,20250813,024300,66.14,66.14,66.14,66.14
BRNUSD,20250813,024400,66.14,66.14,66.14,66.14
BRNUSD,20250813,024500,66.14,66.14,66.14,66.14
BRNUSD,20250813,024600,66.14,66.14,66.14,66.14
BRNUSD,20250813,024700,66.14,66.14,66.14,66.14
BRNUSD,20250813,024800,66.14,66.14,66.14,66.14
BRNUSD,20250813,024900,66.14,66.14,66.14,66.14
BRNUSD,20250813,025000,66.13,66.13,66.13,66.13
BRNUSD,20250813,025100,66.13,66.13,66.13,66.13
BRNUSD,20250813,025200,66.13,66.13,66.13,66.13
BRNUSD,20250813,025300,66.13,66.13,66.13,66.13
BRNUSD,20250813,025400,66.13,66.13,66.13,66.13
BRNUSD,20250813,025500,66.13,66.13,66.13,66.13
BRNUSD,20250813,025600,66.13,66.13,66.10,66.10
BRNUSD,20250813,025700,66.10,66.10,66.10,66.10
BRNUSD,20250813,025800,66.10,66.10,66.10,66.10
BRNUSD,20250813,025900,66.10,66.10,66.10,66.10
BRNUSD,20250813,030000,66.13,66.13,66.13,66.13
BRNUSD,20250813,030100,66.13,66.13,66.08,66.08
BRNUSD,20250813,030200,66.07,66.07,66.04,66.06
BRNUSD,20250813,030300,66.07,66.11,66.07,66.10
BRNUSD,20250813,030400,66.11,66.12,66.11,66.12
BRNUSD,20250813,030500,66.13,66.13,66.13,66.13
BRNUSD,20250813,030600,66.14,66.16,66.14,66.16
BRNUSD,20250813,030700,66.17,66.17,66.17,66.17
BRNUSD,20250813,030800,66.16,66.16,66.14,66.14
BRNUSD,20250813,030900,66.12,66.12,66.12,66.12
BRNUSD,20250813,031000,66.13,66.13,66.13,66.13
BRNUSD,20250813,031100,66.12,66.14,66.12,66.13
BRNUSD,20250813,031200,66.12,66.12,66.12,66.12
BRNUSD,20250813,031300,66.13,66.13,66.13,66.13
BRNUSD,20250813,031400,66.12,66.12,66.11,66.11
BRNUSD,20250813,031500,66.11,66.11,66.11,66.11
BRNUSD,20250813,031600,66.10,66.10,66.10,66.10
BRNUSD,20250813,031700,66.08,66.08,66.08,66.08
BRNUSD,20250813,031800,66.07,66.07,66.04,66.04
BRNUSD,20250813,031900,66.03,66.07,66.03,66.06
BRNUSD,20250813,032000,66.06,66.06,66.05,66.05
BRNUSD,20250813,032100,66.04,66.06,66.03,66.06
BRNUSD,20250813,032200,66.05,66.06,66.04,66.04
BRNUSD,20250813,032300,66.03,66.05,66.03,66.04
BRNUSD,20250813,032400,66.05,66.06,66.05,66.06
BRNUSD,20250813,032500,66.06,66.06,66.06,66.06
BRNUSD,20250813,032600,66.06,66.06,66.06,66.06
BRNUSD,20250813,032700,66.06,66.06,66.05,66.05
BRNUSD,20250813,032800,66.06,66.10,66.06,66.10
BRNUSD,20250813,032900,66.09,66.11,66.09,66.11
BRNUSD,20250813,033000,66.11,66.11,66.11,66.11
BRNUSD,20250813,033100,66.12,66.12,66.08,66.08
BRNUSD,20250813,033200,66.07,66.07,66.00,66.00
BRNUSD,20250813,033300,65.99,66.02,65.99,66.01
BRNUSD,20250813,033400,66.02,66.03,66.01,66.01
BRNUSD,20250813,033500,66.02,66.06,66.02,66.06
BRNUSD,20250813,033600,66.07,66.09,66.07,66.08
BRNUSD,20250813,033700,66.08,66.08,66.07,66.07
BRNUSD,20250813,033800,66.08,66.09,66.08,66.09
BRNUSD,20250813,033900,66.10,66.10,66.09,66.09
BRNUSD,20250813,034000,66.09,66.09,66.09,66.09
BRNUSD,20250813,034100,66.09,66.09,66.09,66.09
BRNUSD,20250813,034200,66.08,66.08,66.06,66.06
BRNUSD,20250813,034300,66.05,66.05,66.05,66.05
BRNUSD,20250813,034400,66.05,66.05,66.05,66.05
BRNUSD,20250813,034500,66.05,66.05,66.03,66.03
BRNUSD,20250813,034600,66.03,66.03,66.03,66.03
BRNUSD,20250813,034700,66.03,66.03,66.03,66.03
BRNUSD,20250813,034800,66.04,66.06,66.04,66.06
BRNUSD,20250813,034900,66.07,66.07,66.04,66.04
BRNUSD,20250813,035000,66.05,66.05,66.05,66.05
BRNUSD,20250813,035100,66.05,66.06,66.05,66.06
BRNUSD,20250813,035200,66.05,66.05,66.05,66.05
BRNUSD,20250813,035300,66.05,66.05,66.05,66.05
BRNUSD,20250813,035400,66.05,66.05,66.05,66.05
BRNUSD,20250813,035500,66.06,66.06,66.04,66.04
BRNUSD,20250813,035600,66.05,66.05,66.04,66.04
BRNUSD,20250813,035700,66.03,66.07,66.03,66.07
BRNUSD,20250813,035800,66.08,66.09,66.07,66.09
BRNUSD,20250813,035900,66.10,66.11,66.10,66.11
BRNUSD,20250813,040000,66.12,66.13,66.12,66.12
BRNUSD,20250813,040100,66.13,66.13,66.10,66.10
BRNUSD,20250813,040200,66.09,66.09,66.06,66.06
BRNUSD,20250813,040300,66.07,66.07,66.05,66.05
BRNUSD,20250813,040400,66.05,66.06,66.05,66.06
BRNUSD,20250813,040500,66.07,66.07,66.07,66.07
BRNUSD,20250813,040600,66.07,66.07,66.07,66.07
BRNUSD,20250813,040700,66.06,66.06,66.06,66.06
BRNUSD,20250813,040800,66.06,66.06,66.06,66.06
BRNUSD,20250813,040900,66.06,66.06,66.06,66.06
BRNUSD,20250813,041000,66.06,66.06,66.03,66.03
BRNUSD,20250813,041100,66.04,66.04,66.04,66.04
BRNUSD,20250813,041200,66.04,66.04,66.01,66.01
BRNUSD,20250813,041300,66.01,66.03,66.01,66.03
BRNUSD,20250813,041400,66.02,66.02,66.02,66.02
BRNUSD,20250813,041500,66.02,66.02,66.00,66.00
BRNUSD,20250813,041600,66.00,66.00,66.00,66.00
BRNUSD,20250813,041700,66.01,66.02,66.01,66.02
BRNUSD,20250813,041800,66.02,66.03,66.02,66.03
BRNUSD,20250813,041900,66.03,66.03,66.03,66.03
BRNUSD,20250813,042000,66.04,66.04,66.03,66.03
BRNUSD,20250813,042100,66.03,66.03,66.03,66.03
BRNUSD,20250813,042200,66.03,66.03,66.03,66.03
BRNUSD,20250813,042300,66.02,66.02,66.02,66.02
BRNUSD,20250813,042400,66.02,66.02,66.02,66.02
BRNUSD,20250813,042500,66.02,66.02,66.02,66.02
BRNUSD,20250813,042600,66.02,66.02,66.02,66.02
BRNUSD,20250813,042700,66.02,66.02,66.02,66.02
BRNUSD,20250813,042800,66.00,66.00,66.00,66.00
BRNUSD,20250813,042900,66.00,66.00,66.00,66.00
BRNUSD,20250813,043000,65.99,65.99,65.99,65.99
BRNUSD,20250813,043100,66.00,66.02,66.00,66.01
BRNUSD,20250813,043200,66.00,66.00,65.98,65.99
BRNUSD,20250813,043300,66.00,66.00,65.99,65.99
BRNUSD,20250813,043400,66.00,66.00,65.99,65.99
BRNUSD,20250813,043500,66.00,66.00,65.99,65.99
BRNUSD,20250813,043600,65.99,66.00,65.98,66.00
BRNUSD,20250813,043700,66.01,66.01,65.98,65.99
BRNUSD,20250813,043800,65.99,65.99,65.99,65.99
BRNUSD,20250813,043900,66.00,66.02,66.00,66.01
BRNUSD,20250813,044000,66.02,66.02,66.02,66.02
BRNUSD,20250813,044100,66.02,66.02,66.02,66.02
BRNUSD,20250813,044200,66.01,66.01,66.01,66.01
BRNUSD,20250813,044300,66.00,66.01,66.00,66.01
BRNUSD,20250813,044400,66.00,66.00,66.00,66.00
BRNUSD,20250813,044500,66.00,66.00,65.99,65.99
BRNUSD,20250813,044600,65.98,65.99,65.98,65.99
BRNUSD,20250813,044700,65.99,65.99,65.99,65.99
BRNUSD,20250813,044800,65.98,65.99,65.98,65.99
BRNUSD,20250813,044900,65.99,65.99,65.99,65.99
BRNUSD,20250813,045000,65.98,65.98,65.98,65.98
BRNUSD,20250813,045100,65.98,65.99,65.98,65.99
BRNUSD,20250813,045200,65.99,65.99,65.99,65.99
BRNUSD,20250813,045300,65.99,65.99,65.99,65.99
BRNUSD,20250813,045400,65.98,65.98,65.97,65.97
BRNUSD,20250813,045500,65.96,65.96,65.95,65.95
BRNUSD,20250813,045600,65.94,65.95,65.94,65.95
BRNUSD,20250813,045700,65.94,65.94,65.94,65.94
BRNUSD,20250813,045800,65.96,65.96,65.95,65.95
BRNUSD,20250813,045900,65.95,65.95,65.95,65.95
BRNUSD,20250813,050000,65.96,65.96,65.95,65.96
BRNUSD,20250813,050100,65.96,65.96,65.96,65.96
BRNUSD,20250813,050200,65.96,65.96,65.96,65.96
BRNUSD,20250813,050300,65.97,65.97,65.97,65.97
BRNUSD,20250813,050400,65.98,65.99,65.98,65.99
BRNUSD,20250813,050500,65.98,65.99,65.98,65.98
BRNUSD,20250813,050600,65.98,65.99,65.98,65.99
BRNUSD,20250813,050700,66.00,66.01,66.00,66.00
BRNUSD,20250813,050800,65.99,65.99,65.99,65.99
BRNUSD,20250813,050900,65.98,65.98,65.98,65.98
BRNUSD,20250813,051000,65.98,66.01,65.98,66.01
BRNUSD,20250813,051100,66.02,66.02,66.01,66.01
BRNUSD,20250813,051200,66.02,66.07,66.02,66.07
BRNUSD,20250813,051300,66.06,66.06,66.06,66.06
BRNUSD,20250813,051400,66.06,66.06,66.05,66.06
BRNUSD,20250813,051500,66.06,66.06,66.06,66.06
BRNUSD,20250813,051600,66.07,66.07,66.06,66.06
BRNUSD,20250813,051700,66.06,66.06,66.06,66.06
BRNUSD,20250813,051800,66.06,66.06,66.06,66.06
BRNUSD,20250813,051900,66.06,66.06,66.06,66.06
BRNUSD,20250813,052000,66.06,66.06,66.06,66.06
BRNUSD,20250813,052100,66.06,66.06,66.06,66.06
BRNUSD,20250813,052200,66.06,66.06,66.06,66.06
BRNUSD,20250813,052300,66.06,66.06,66.06,66.06
BRNUSD,20250813,052400,66.06,66.06,66.06,66.06
BRNUSD,20250813,052500,66.06,66.06,66.06,66.06
BRNUSD,20250813,052600,66.06,66.06,66.06,66.06
BRNUSD,20250813,052700,66.07,66.08,66.07,66.07
BRNUSD,20250813,052800,66.07,66.07,66.07,66.07
BRNUSD,20250813,052900,66.06,66.06,66.06,66.06
BRNUSD,20250813,053000,66.07,66.08,66.07,66.07
BRNUSD,20250813,053100,66.08,66.09,66.08,66.09
BRNUSD,20250813,053200,66.10,66.12,66.10,66.12
BRNUSD,20250813,053300,66.12,66.12,66.12,66.12
BRNUSD,20250813,053400,66.13,66.14,66.13,66.14
BRNUSD,20250813,053500,66.14,66.14,66.14,66.14
BRNUSD,20250813,053600,66.14,66.14,66.14,66.14
BRNUSD,20250813,053700,66.14,66.14,66.14,66.14
BRNUSD,20250813,053800,66.15,66.15,66.14,66.14
BRNUSD,20250813,053900,66.14,66.14,66.14,66.14
BRNUSD,20250813,054000,66.13,66.13,66.12,66.12
BRNUSD,20250813,054100,66.12,66.15,66.12,66.15
BRNUSD,20250813,054200,66.15,66.15,66.14,66.14
BRNUSD,20250813,054300,66.14,66.14,66.14,66.14
BRNUSD,20250813,054400,66.13,66.13,66.13,66.13
BRNUSD,20250813,054500,66.13,66.13,66.13,66.13
BRNUSD,20250813,054600,66.13,66.13,66.13,66.13
BRNUSD,20250813,054700,66.13,66.13,66.13,66.13
BRNUSD,20250813,054800,66.13,66.13,66.13,66.13
BRNUSD,20250813,054900,66.12,66.12,66.11,66.11
BRNUSD,20250813,055000,66.11,66.11,66.11,66.11
BRNUSD,20250813,055100,66.11,66.11,66.11,66.11
BRNUSD,20250813,055200,66.11,66.11,66.11,66.11
BRNUSD,20250813,055300,66.11,66.11,66.11,66.11
BRNUSD,20250813,055400,66.11,66.11,66.11,66.11
BRNUSD,20250813,055500,66.11,66.11,66.11,66.11
BRNUSD,20250813,055600,66.12,66.12,66.12,66.12
BRNUSD,20250813,055700,66.14,66.15,66.14,66.15
BRNUSD,20250813,055800,66.15,66.15,66.15,66.15
BRNUSD,20250813,055900,66.15,66.15,66.15,66.15
BRNUSD,20250813,060000,66.15,66.15,66.15,66.15
BRNUSD,20250813,060100,66.16,66.16,66.16,66.16
BRNUSD,20250813,060200,66.16,66.16,66.16,66.16
BRNUSD,20250813,060300,66.16,66.17,66.16,66.16
BRNUSD,20250813,060400,66.16,66.16,66.16,66.16
BRNUSD,20250813,060500,66.17,66.18,66.17,66.18
BRNUSD,20250813,060600,66.17,66.17,66.14,66.14
BRNUSD,20250813,060700,66.14,66.14,66.14,66.14
BRNUSD,20250813,060800,66.14,66.14,66.14,66.14
BRNUSD,20250813,060900,66.14,66.14,66.14,66.14
BRNUSD,20250813,061000,66.14,66.15,66.14,66.15
BRNUSD,20250813,061100,66.15,66.15,66.14,66.14
BRNUSD,20250813,061200,66.14,66.14,66.14,66.14
BRNUSD,20250813,061300,66.14,66.14,66.14,66.14
BRNUSD,20250813,061400,66.14,66.14,66.14,66.14
BRNUSD,20250813,061500,66.14,66.14,66.14,66.14
BRNUSD,20250813,061600,66.15,66.15,66.15,66.15
BRNUSD,20250813,061700,66.15,66.15,66.15,66.15
BRNUSD,20250813,061800,66.15,66.15,66.15,66.15
BRNUSD,20250813,061900,66.15,66.15,66.15,66.15
BRNUSD,20250813,062000,66.15,66.15,66.15,66.15
BRNUSD,20250813,062100,66.15,66.15,66.15,66.15
BRNUSD,20250813,062200,66.14,66.14,66.14,66.14
BRNUSD,20250813,062300,66.14,66.14,66.14,66.14
BRNUSD,20250813,062400,66.14,66.14,66.14,66.14
BRNUSD,20250813,062500,66.15,66.15,66.15,66.15
BRNUSD,20250813,062600,66.15,66.15,66.15,66.15
BRNUSD,20250813,062700,66.15,66.15,66.15,66.15
BRNUSD,20250813,062800,66.15,66.15,66.15,66.15
BRNUSD,20250813,062900,66.15,66.15,66.15,66.15
BRNUSD,20250813,063000,66.15,66.15,66.15,66.15
BRNUSD,20250813,063100,66.15,66.15,66.15,66.15
BRNUSD,20250813,063200,66.15,66.15,66.15,66.15
BRNUSD,20250813,063300,66.16,66.16,66.16,66.16
BRNUSD,20250813,063400,66.16,66.18,66.16,66.18
BRNUSD,20250813,063500,66.17,66.18,66.17,66.18
BRNUSD,20250813,063600,66.20,66.21,66.20,66.20
BRNUSD,20250813,063700,66.19,66.19,66.19,66.19
BRNUSD,20250813,063800,66.18,66.18,66.18,66.18
BRNUSD,20250813,063900,66.18,66.18,66.17,66.17
BRNUSD,20250813,064000,66.17,66.17,66.17,66.17
BRNUSD,20250813,064100,66.18,66.19,66.18,66.19
BRNUSD,20250813,064200,66.18,66.18,66.18,66.18
BRNUSD,20250813,064300,66.18,66.18,66.18,66.18
BRNUSD,20250813,064400,66.18,66.18,66.18,66.18
BRNUSD,20250813,064500,66.18,66.18,66.18,66.18
BRNUSD,20250813,064600,66.18,66.18,66.18,66.18
BRNUSD,20250813,064700,66.18,66.18,66.18,66.18
BRNUSD,20250813,064800,66.18,66.18,66.18,66.18
BRNUSD,20250813,064900,66.18,66.18,66.18,66.18
BRNUSD,20250813,065000,66.18,66.18,66.17,66.17
BRNUSD,20250813,065100,66.17,66.17,66.17,66.17
BRNUSD,20250813,065200,66.17,66.17,66.17,66.17
BRNUSD,20250813,065300,66.17,66.17,66.17,66.17
BRNUSD,20250813,065400,66.17,66.17,66.17,66.17
BRNUSD,20250813,065500,66.17,66.17,66.17,66.17
BRNUSD,20250813,065600,66.17,66.17,66.17,66.17
BRNUSD,20250813,065700,66.17,66.17,66.17,66.17
BRNUSD,20250813,065800,66.17,66.17,66.17,66.17
BRNUSD,20250813,065900,66.16,66.16,66.16,66.16
BRNUSD,20250813,070000,66.16,66.17,66.16,66.17
BRNUSD,20250813,070100,66.18,66.21,66.18,66.19
BRNUSD,20250813,070200,66.22,66.22,66.22,66.22
BRNUSD,20250813,070300,66.23,66.23,66.23,66.23
BRNUSD,20250813,070400,66.23,66.23,66.23,66.23
BRNUSD,20250813,070500,66.23,66.23,66.23,66.23
BRNUSD,20250813,070600,66.23,66.23,66.21,66.21
BRNUSD,20250813,070700,66.21,66.21,66.21,66.21
BRNUSD,20250813,070800,66.20,66.20,66.20,66.20
BRNUSD,20250813,070900,66.20,66.20,66.18,66.18
BRNUSD,20250813,071000,66.18,66.18,66.18,66.18
BRNUSD,20250813,071100,66.19,66.19,66.19,66.19
BRNUSD,20250813,071200,66.19,66.19,66.19,66.19
BRNUSD,20250813,071300,66.19,66.20,66.19,66.20
BRNUSD,20250813,071400,66.20,66.20,66.20,66.20
BRNUSD,20250813,071500,66.20,66.20,66.20,66.20
BRNUSD,20250813,071600,66.20,66.20,66.20,66.20
BRNUSD,20250813,071700,66.20,66.20,66.20,66.20
BRNUSD,20250813,071800,66.20,66.20,66.20,66.20
BRNUSD,20250813,071900,66.20,66.20,66.20,66.20
BRNUSD,20250813,072000,66.20,66.20,66.20,66.20
BRNUSD,20250813,072100,66.17,66.17,66.17,66.17
BRNUSD,20250813,072200,66.17,66.17,66.17,66.17
BRNUSD,20250813,072300,66.17,66.17,66.17,66.17
BRNUSD,20250813,072400,66.15,66.15,66.15,66.15
BRNUSD,20250813,072500,66.15,66.15,66.14,66.14
BRNUSD,20250813,072600,66.14,66.14,66.14,66.14
BRNUSD,20250813,072700,66.14,66.14,66.14,66.14
BRNUSD,20250813,072800,66.14,66.14,66.14,66.14
BRNUSD,20250813,072900,66.15,66.15,66.15,66.15
BRNUSD,20250813,073000,66.15,66.15,66.15,66.15
BRNUSD,20250813,073100,66.13,66.13,66.12,66.13
BRNUSD,20250813,073200,66.13,66.13,66.13,66.13
BRNUSD,20250813,073300,66.13,66.13,66.13,66.13
BRNUSD,20250813,073400,66.13,66.14,66.13,66.14
BRNUSD,20250813,073500,66.14,66.14,66.14,66.14
BRNUSD,20250813,073600,66.14,66.14,66.14,66.14
BRNUSD,20250813,073700,66.14,66.14,66.14,66.14
BRNUSD,20250813,073800,66.14,66.14,66.14,66.14
BRNUSD,20250813,073900,66.17,66.17,66.16,66.16
BRNUSD,20250813,074000,66.16,66.16,66.16,66.16
BRNUSD,20250813,074100,66.16,66.16,66.16,66.16
BRNUSD,20250813,074200,66.15,66.15,66.15,66.15
BRNUSD,20250813,074300,66.15,66.15,66.13,66.13
BRNUSD,20250813,074400,66.13,66.13,66.13,66.13
BRNUSD,20250813,074500,66.13,66.13,66.13,66.13
BRNUSD,20250813,074600,66.12,66.12,66.12,66.12
BRNUSD,20250813,074700,66.12,66.12,66.12,66.12
BRNUSD,20250813,074800,66.12,66.12,66.12,66.12
BRNUSD,20250813,074900,66.12,66.12,66.11,66.12
BRNUSD,20250813,075000,66.13,66.13,66.11,66.11
BRNUSD,20250813,075100,66.11,66.11,66.11,66.11
BRNUSD,20250813,075200,66.11,66.11,66.11,66.11
BRNUSD,20250813,075300,66.10,66.10,66.09,66.09
BRNUSD,20250813,075400,66.10,66.10,66.10,66.10
BRNUSD,20250813,075500,66.10,66.10,66.10,66.10
BRNUSD,20250813,075600,66.09,66.09,66.08,66.08
BRNUSD,20250813,075700,66.08,66.08,66.04,66.04
BRNUSD,20250813,075800,66.04,66.04,66.04,66.04
BRNUSD,20250813,075900,66.03,66.04,66.03,66.04
BRNUSD,20250813,080000,66.03,66.04,66.03,66.04
BRNUSD,20250813,080100,66.05,66.05,66.04,66.04
BRNUSD,20250813,080200,66.03,66.03,66.03,66.03
BRNUSD,20250813,080300,66.04,66.04,66.01,66.01
BRNUSD,20250813,080400,66.01,66.04,66.01,66.04
BRNUSD,20250813,080500,66.05,66.05,66.05,66.05
BRNUSD,20250813,080600,66.05,66.06,66.05,66.06
BRNUSD,20250813,080700,66.07,66.12,66.07,66.12
BRNUSD,20250813,080800,66.11,66.11,66.08,66.08
BRNUSD,20250813,080900,66.07,66.08,66.06,66.08
BRNUSD,20250813,081000,66.09,66.09,66.09,66.09
BRNUSD,20250813,081100,66.08,66.08,66.05,66.05
BRNUSD,20250813,081200,66.04,66.04,66.03,66.03
BRNUSD,20250813,081300,66.02,66.02,66.02,66.02
BRNUSD,20250813,081400,66.02,66.02,66.02,66.02
BRNUSD,20250813,081500,66.02,66.02,66.02,66.02
BRNUSD,20250813,081600,66.02,66.02,65.99,65.99
BRNUSD,20250813,081700,65.98,65.98,65.95,65.96
BRNUSD,20250813,081800,65.97,65.97,65.96,65.96
BRNUSD,20250813,081900,65.95,65.95,65.95,65.95
BRNUSD,20250813,082000,65.94,65.94,65.94,65.94
BRNUSD,20250813,082100,65.94,65.94,65.89,65.91
BRNUSD,20250813,082200,65.90,65.90,65.89,65.89
BRNUSD,20250813,082300,65.90,65.92,65.90,65.91
BRNUSD,20250813,082400,65.91,65.91,65.91,65.91
BRNUSD,20250813,082500,65.91,65.91,65.91,65.91
BRNUSD,20250813,082600,65.91,65.91,65.91,65.91
BRNUSD,20250813,082700,65.92,65.92,65.92,65.92
BRNUSD,20250813,082800,65.92,65.92,65.90,65.90
BRNUSD,20250813,082900,65.90,65.90,65.89,65.89
BRNUSD,20250813,083000,65.90,65.91,65.88,65.88
BRNUSD,20250813,083100,65.87,65.87,65.84,65.84
BRNUSD,20250813,083200,65.85,65.85,65.85,65.85
BRNUSD,20250813,083300,65.86,65.91,65.86,65.91
BRNUSD,20250813,083400,65.92,65.93,65.92,65.93
BRNUSD,20250813,083500,65.93,65.94,65.93,65.94
BRNUSD,20250813,083600,65.94,65.94,65.94,65.94
BRNUSD,20250813,083700,65.93,65.93,65.92,65.93
BRNUSD,20250813,083800,65.94,65.96,65.94,65.96
BRNUSD,20250813,083900,65.96,66.00,65.95,66.00
BRNUSD,20250813,084000,66.01,66.06,66.01,66.06
BRNUSD,20250813,084100,66.07,66.10,66.07,66.09
BRNUSD,20250813,084200,66.09,66.14,66.09,66.14
BRNUSD,20250813,084300,66.15,66.15,66.15,66.15
BRNUSD,20250813,084400,66.15,66.15,66.14,66.14
BRNUSD,20250813,084500,66.15,66.15,66.15,66.15
BRNUSD,20250813,084600,66.16,66.19,66.16,66.19
BRNUSD,20250813,084700,66.20,66.23,66.17,66.19
BRNUSD,20250813,084800,66.20,66.28,66.20,66.27
BRNUSD,20250813,084900,66.28,66.28,66.25,66.26
BRNUSD,20250813,085000,66.25,66.26,66.25,66.25
BRNUSD,20250813,085100,66.24,66.24,66.24,66.24
BRNUSD,20250813,085200,66.24,66.24,66.24,66.24
BRNUSD,20250813,085300,66.25,66.25,66.23,66.23
BRNUSD,20250813,085400,66.22,66.23,66.22,66.23
BRNUSD,20250813,085500,66.23,66.23,66.23,66.23
BRNUSD,20250813,085600,66.22,66.22,66.22,66.22
BRNUSD,20250813,085700,66.22,66.22,66.16,66.16
BRNUSD,20250813,085800,66.15,66.15,66.13,66.13
BRNUSD,20250813,085900,66.13,66.13,66.13,66.13
BRNUSD,20250813,090000,66.14,66.16,66.14,66.14
BRNUSD,20250813,090100,66.13,66.13,66.01,66.04
BRNUSD,20250813,090200,66.05,66.07,66.04,66.05
BRNUSD,20250813,090300,66.06,66.06,66.02,66.03
BRNUSD,20250813,090400,66.04,66.07,66.04,66.07
BRNUSD,20250813,090500,66.08,66.09,66.08,66.08
BRNUSD,20250813,090600,66.09,66.09,66.07,66.09
BRNUSD,20250813,090700,66.08,66.11,66.07,66.07
BRNUSD,20250813,090800,66.08,66.08,66.08,66.08
BRNUSD,20250813,090900,66.07,66.07,66.06,66.06
BRNUSD,20250813,091000,66.06,66.07,66.06,66.06
BRNUSD,20250813,091100,66.06,66.06,66.06,66.06
BRNUSD,20250813,091200,66.05,66.09,66.05,66.07
BRNUSD,20250813,091300,66.06,66.06,66.04,66.05
BRNUSD,20250813,091400,66.06,66.06,66.06,66.06
BRNUSD,20250813,091500,66.07,66.07,66.03,66.03
BRNUSD,20250813,091600,66.02,66.02,65.98,66.00
BRNUSD,20250813,091700,66.00,66.00,66.00,66.00
BRNUSD,20250813,091800,66.01,66.01,66.00,66.01
BRNUSD,20250813,091900,66.01,66.01,66.01,66.01
BRNUSD,20250813,092000,66.02,66.02,65.99,65.99
BRNUSD,20250813,092100,65.98,65.98,65.94,65.94
BRNUSD,20250813,092200,65.95,65.97,65.95,65.97
BRNUSD,20250813,092300,65.96,66.00,65.96,66.00
BRNUSD,20250813,092400,66.00,66.00,66.00,66.00
BRNUSD,20250813,092500,66.01,66.01,66.00,66.00
BRNUSD,20250813,092600,65.99,65.99,65.98,65.98
BRNUSD,20250813,092700,65.98,65.99,65.98,65.99
BRNUSD,20250813,092800,65.98,65.98,65.96,65.98
BRNUSD,20250813,092900,65.99,66.00,65.99,66.00
BRNUSD,20250813,093000,66.01,66.04,66.01,66.02
BRNUSD,20250813,093100,66.00,66.01,66.00,66.00
BRNUSD,20250813,093200,65.99,65.99,65.98,65.99
BRNUSD,20250813,093300,66.00,66.01,65.99,65.99
BRNUSD,20250813,093400,65.98,66.01,65.98,65.98
BRNUSD,20250813,093500,65.99,65.99,65.96,65.96
BRNUSD,20250813,093600,65.97,65.98,65.96,65.97
BRNUSD,20250813,093700,65.98,65.98,65.96,65.96
BRNUSD,20250813,093800,65.95,65.98,65.95,65.98
BRNUSD,20250813,093900,65.98,65.98,65.97,65.97
BRNUSD,20250813,094000,65.96,65.96,65.95,65.95
BRNUSD,20250813,094100,65.96,65.96,65.91,65.92
BRNUSD,20250813,094200,65.92,65.92,65.92,65.92
BRNUSD,20250813,094300,65.91,65.92,65.88,65.92
BRNUSD,20250813,094400,65.91,65.91,65.90,65.90
BRNUSD,20250813,094500,65.89,65.89,65.89,65.89
BRNUSD,20250813,094600,65.89,65.89,65.88,65.89
BRNUSD,20250813,094700,65.90,65.90,65.90,65.90
BRNUSD,20250813,094800,65.91,65.91,65.87,65.89
BRNUSD,20250813,094900,65.88,65.88,65.87,65.87
BRNUSD,20250813,095000,65.86,65.86,65.86,65.86
BRNUSD,20250813,095100,65.86,65.87,65.86,65.86
BRNUSD,20250813,095200,65.85,65.86,65.85,65.86
BRNUSD,20250813,095300,65.87,65.89,65.87,65.87
BRNUSD,20250813,095400,65.88,65.89,65.88,65.89
BRNUSD,20250813,095500,65.90,65.90,65.90,65.90
BRNUSD,20250813,095600,65.89,65.93,65.88,65.93
BRNUSD,20250813,095700,65.94,65.95,65.92,65.92
BRNUSD,20250813,095800,65.91,65.92,65.90,65.92
BRNUSD,20250813,095900,65.91,65.91,65.91,65.91
BRNUSD,20250813,100000,65.91,65.93,65.91,65.93
BRNUSD,20250813,100100,65.92,65.97,65.90,65.90
BRNUSD,20250813,100200,65.89,65.89,65.81,65.81
BRNUSD,20250813,100300,65.82,65.87,65.82,65.86
BRNUSD,20250813,100400,65.85,65.85,65.82,65.82
BRNUSD,20250813,100500,65.81,65.82,65.80,65.80
BRNUSD,20250813,100600,65.79,65.82,65.78,65.82
BRNUSD,20250813,100700,65.81,65.84,65.81,65.84
BRNUSD,20250813,100800,65.85,65.91,65.85,65.86
BRNUSD,20250813,100900,65.87,65.87,65.86,65.86
BRNUSD,20250813,101000,65.85,65.85,65.83,65.84
BRNUSD,20250813,101100,65.85,65.88,65.85,65.88
BRNUSD,20250813,101200,65.89,65.91,65.89,65.90
BRNUSD,20250813,101300,65.91,65.91,65.88,65.88
BRNUSD,20250813,101400,65.87,65.91,65.86,65.86
BRNUSD,20250813,101500,65.85,65.86,65.84,65.86
BRNUSD,20250813,101600,65.85,65.85,65.84,65.84
BRNUSD,20250813,101700,65.83,65.83,65.83,65.83
BRNUSD,20250813,101800,65.83,65.85,65.83,65.85
BRNUSD,20250813,101900,65.84,65.84,65.83,65.84
BRNUSD,20250813,102000,65.84,65.86,65.84,65.85
BRNUSD,20250813,102100,65.84,65.84,65.84,65.84
BRNUSD,20250813,102200,65.85,65.85,65.84,65.84
BRNUSD,20250813,102300,65.83,65.83,65.80,65.81
BRNUSD,20250813,102400,65.82,65.82,65.79,65.79
BRNUSD,20250813,102500,65.80,65.80,65.78,65.78
BRNUSD,20250813,102600,65.77,65.77,65.73,65.73
BRNUSD,20250813,102700,65.72,65.72,65.70,65.70
BRNUSD,20250813,102800,65.71,65.72,65.66,65.67
BRNUSD,20250813,102900,65.68,65.68,65.60,65.60
BRNUSD,20250813,103000,65.61,65.67,65.61,65.67
BRNUSD,20250813,103100,65.66,65.66,65.63,65.66
BRNUSD,20250813,103200,65.65,65.65,65.63,65.65
BRNUSD,20250813,103300,65.64,65.71,65.64,65.71
BRNUSD,20250813,103400,65.70,65.71,65.69,65.69
BRNUSD,20250813,103500,65.70,65.73,65.70,65.70
BRNUSD,20250813,103600,65.69,65.69,65.67,65.67
BRNUSD,20250813,103700,65.66,65.69,65.66,65.69
BRNUSD,20250813,103800,65.68,65.68,65.67,65.67
BRNUSD,20250813,103900,65.66,65.66,65.66,65.66
BRNUSD,20250813,104000,65.66,65.66,65.65,65.65
BRNUSD,20250813,104100,65.64,65.64,65.60,65.60
BRNUSD,20250813,104200,65.59,65.60,65.58,65.60
BRNUSD,20250813,104300,65.61,65.61,65.59,65.59
BRNUSD,20250813,104400,65.58,65.62,65.58,65.60
BRNUSD,20250813,104500,65.61,65.61,65.61,65.61
BRNUSD,20250813,104600,65.60,65.60,65.58,65.58
BRNUSD,20250813,104700,65.56,65.56,65.55,65.56
BRNUSD,20250813,104800,65.57,65.59,65.57,65.59
BRNUSD,20250813,104900,65.58,65.58,65.57,65.57
BRNUSD,20250813,105000,65.56,65.57,65.56,65.56
BRNUSD,20250813,105100,65.55,65.56,65.55,65.55
BRNUSD,20250813,105200,65.56,65.56,65.55,65.55
BRNUSD,20250813,105300,65.54,65.58,65.53,65.58
BRNUSD,20250813,105400,65.59,65.62,65.59,65.61
BRNUSD,20250813,105500,65.62,65.63,65.60,65.60
BRNUSD,20250813,105600,65.61,65.68,65.61,65.68
BRNUSD,20250813,105700,65.69,65.72,65.68,65.72
BRNUSD,20250813,105800,65.71,65.76,65.71,65.76
BRNUSD,20250813,105900,65.75,65.79,65.75,65.78
BRNUSD,20250813,110000,65.79,65.85,65.79,65.83
BRNUSD,20250813,110100,65.82,65.96,65.82,65.96
BRNUSD,20250813,110200,65.97,66.00,65.93,65.94
BRNUSD,20250813,110300,65.93,65.93,65.89,65.89
BRNUSD,20250813,110400,65.88,65.90,65.86,65.90
BRNUSD,20250813,110500,65.89,65.89,65.85,65.85
BRNUSD,20250813,110600,65.86,65.86,65.80,65.82
BRNUSD,20250813,110700,65.83,65.86,65.83,65.86
BRNUSD,20250813,110800,65.87,65.87,65.85,65.86
BRNUSD,20250813,110900,65.85,65.86,65.85,65.86
BRNUSD,20250813,111000,65.85,65.85,65.84,65.85
BRNUSD,20250813,111100,65.85,65.88,65.85,65.87
BRNUSD,20250813,111200,65.86,65.87,65.86,65.87
BRNUSD,20250813,111300,65.88,65.91,65.88,65.89
BRNUSD,20250813,111400,65.90,65.92,65.90,65.92
BRNUSD,20250813,111500,65.93,65.93,65.92,65.92
BRNUSD,20250813,111600,65.91,65.91,65.87,65.88
BRNUSD,20250813,111700,65.87,65.91,65.87,65.91
BRNUSD,20250813,111800,65.92,65.92,65.92,65.92
BRNUSD,20250813,111900,65.93,65.94,65.91,65.91
BRNUSD,20250813,112000,65.92,65.93,65.92,65.92
BRNUSD,20250813,112100,65.91,65.91,65.89,65.89
BRNUSD,20250813,112200,65.88,65.92,65.88,65.92
BRNUSD,20250813,112300,65.91,65.91,65.90,65.90
BRNUSD,20250813,112400,65.91,65.97,65.91,65.97
BRNUSD,20250813,112500,65.98,65.99,65.97,65.97
BRNUSD,20250813,112600,65.96,65.96,65.95,65.96
BRNUSD,20250813,112700,65.96,65.96,65.96,65.96
BRNUSD,20250813,112800,65.96,65.99,65.96,65.99
BRNUSD,20250813,112900,66.00,66.00,65.98,65.98
BRNUSD,20250813,113000,65.99,65.99,65.96,65.96
BRNUSD,20250813,113100,65.95,65.95,65.89,65.89
BRNUSD,20250813,113200,65.90,65.93,65.90,65.93
BRNUSD,20250813,113300,65.92,65.92,65.91,65.91
BRNUSD,20250813,113400,65.92,65.95,65.92,65.95
BRNUSD,20250813,113500,65.94,65.94,65.92,65.92
BRNUSD,20250813,113600,65.91,65.91,65.87,65.88
BRNUSD,20250813,113700,65.89,65.91,65.89,65.91
BRNUSD,20250813,113800,65.91,65.91,65.89,65.89
BRNUSD,20250813,113900,65.90,65.91,65.90,65.90
BRNUSD,20250813,114000,65.91,65.91,65.91,65.91
BRNUSD,20250813,114100,65.91,65.92,65.91,65.91
BRNUSD,20250813,114200,65.91,65.91,65.91,65.91
BRNUSD,20250813,114300,65.91,65.91,65.91,65.91
BRNUSD,20250813,114400,65.91,65.91,65.91,65.91
BRNUSD,20250813,114500,65.92,65.92,65.92,65.92
BRNUSD,20250813,114600,65.91,65.91,65.90,65.90
BRNUSD,20250813,114700,65.87,65.87,65.86,65.86
BRNUSD,20250813,114800,65.85,65.85,65.82,65.82
BRNUSD,20250813,114900,65.82,65.83,65.82,65.83
BRNUSD,20250813,115000,65.84,65.84,65.83,65.83
BRNUSD,20250813,115100,65.84,65.84,65.83,65.83
BRNUSD,20250813,115200,65.81,65.82,65.81,65.82
BRNUSD,20250813,115300,65.83,65.84,65.82,65.82
BRNUSD,20250813,115400,65.83,65.83,65.83,65.83
BRNUSD,20250813,115500,65.83,65.83,65.81,65.81
BRNUSD,20250813,115600,65.80,65.80,65.76,65.76
BRNUSD,20250813,115700,65.75,65.75,65.72,65.74
BRNUSD,20250813,115800,65.75,65.76,65.73,65.73
BRNUSD,20250813,115900,65.74,65.74,65.74,65.74
BRNUSD,20250813,120000,65.75,65.75,65.75,65.75
BRNUSD,20250813,120100,65.74,65.76,65.74,65.76
BRNUSD,20250813,120200,65.77,65.80,65.77,65.78
BRNUSD,20250813,120300,65.77,65.79,65.77,65.78
BRNUSD,20250813,120400,65.77,65.77,65.75,65.75
BRNUSD,20250813,120500,65.74,65.74,65.73,65.73
BRNUSD,20250813,120600,65.74,65.76,65.74,65.76
BRNUSD,20250813,120700,65.75,65.76,65.72,65.72
BRNUSD,20250813,120800,65.72,65.72,65.72,65.72
BRNUSD,20250813,120900,65.71,65.71,65.68,65.68
BRNUSD,20250813,121000,65.69,65.69,65.65,65.65
BRNUSD,20250813,121100,65.66,65.71,65.66,65.71
BRNUSD,20250813,121200,65.70,65.70,65.69,65.69
BRNUSD,20250813,121300,65.68,65.68,65.67,65.67
BRNUSD,20250813,121400,65.67,65.68,65.67,65.68
BRNUSD,20250813,121500,65.67,65.67,65.66,65.66
BRNUSD,20250813,121600,65.66,65.67,65.66,65.67
BRNUSD,20250813,121700,65.66,65.70,65.66,65.69
BRNUSD,20250813,121800,65.70,65.70,65.67,65.67
BRNUSD,20250813,121900,65.68,65.69,65.67,65.67
BRNUSD,20250813,122000,65.67,65.68,65.67,65.68
BRNUSD,20250813,122100,65.67,65.67,65.67,65.67
BRNUSD,20250813,122200,65.67,65.68,65.67,65.68
BRNUSD,20250813,122300,65.68,65.70,65.68,65.69
BRNUSD,20250813,122400,65.70,65.70,65.69,65.70
BRNUSD,20250813,122500,65.71,65.76,65.71,65.76
BRNUSD,20250813,122600,65.77,65.77,65.74,65.74
BRNUSD,20250813,122700,65.75,65.76,65.75,65.75
BRNUSD,20250813,122800,65.74,65.74,65.74,65.74
BRNUSD,20250813,122900,65.74,65.74,65.74,65.74
BRNUSD,20250813,123000,65.73,65.73,65.73,65.73
BRNUSD,20250813,123100,65.73,65.73,65.72,65.72
BRNUSD,20250813,123200,65.71,65.71,65.71,65.71
BRNUSD,20250813,123300,65.68,65.68,65.68,65.68
BRNUSD,20250813,123400,65.68,65.68,65.67,65.67
BRNUSD,20250813,123500,65.66,65.66,65.65,65.65
BRNUSD,20250813,123600,65.66,65.70,65.66,65.69
BRNUSD,20250813,123700,65.69,65.69,65.69,65.69
BRNUSD,20250813,123800,65.68,65.68,65.67,65.67
BRNUSD,20250813,123900,65.68,65.70,65.68,65.70
BRNUSD,20250813,124000,65.72,65.75,65.72,65.75
BRNUSD,20250813,124100,65.74,65.74,65.73,65.73
BRNUSD,20250813,124200,65.74,65.75,65.74,65.74
BRNUSD,20250813,124300,65.73,65.73,65.70,65.70
BRNUSD,20250813,124400,65.71,65.71,65.71,65.71
BRNUSD,20250813,124500,65.72,65.73,65.72,65.72
BRNUSD,20250813,124600,65.71,65.71,65.69,65.69
BRNUSD,20250813,124700,65.68,65.71,65.68,65.70
BRNUSD,20250813,124800,65.69,65.69,65.69,65.69
BRNUSD,20250813,124900,65.69,65.69,65.69,65.69
BRNUSD,20250813,125000,65.69,65.69,65.69,65.69
BRNUSD,20250813,125100,65.69,65.69,65.68,65.68
BRNUSD,20250813,125200,65.68,65.68,65.66,65.66
BRNUSD,20250813,125300,65.65,65.65,65.63,65.63
BRNUSD,20250813,125400,65.62,65.62,65.62,65.62
BRNUSD,20250813,125500,65.62,65.65,65.62,65.65
BRNUSD,20250813,125600,65.66,65.66,65.65,65.65
BRNUSD,20250813,125700,65.65,65.66,65.65,65.65
BRNUSD,20250813,125800,65.66,65.66,65.65,65.66
BRNUSD,20250813,125900,65.65,65.65,65.65,65.65
BRNUSD,20250813,130000,65.66,65.66,65.63,65.63
BRNUSD,20250813,130100,65.64,65.67,65.64,65.67
BRNUSD,20250813,130200,65.67,65.67,65.67,65.67
BRNUSD,20250813,130300,65.68,65.68,65.67,65.68
BRNUSD,20250813,130400,65.69,65.69,65.67,65.67
BRNUSD,20250813,130500,65.66,65.66,65.66,65.66
BRNUSD,20250813,130600,65.66,65.68,65.66,65.67
BRNUSD,20250813,130700,65.68,65.68,65.67,65.68
BRNUSD,20250813,130800,65.68,65.68,65.65,65.65
BRNUSD,20250813,130900,65.64,65.65,65.64,65.65
BRNUSD,20250813,131000,65.65,65.65,65.64,65.64
BRNUSD,20250813,131100,65.65,65.66,65.65,65.66
BRNUSD,20250813,131200,65.66,65.66,65.66,65.66
BRNUSD,20250813,131300,65.67,65.67,65.66,65.66
BRNUSD,20250813,131400,65.65,65.65,65.64,65.65
BRNUSD,20250813,131500,65.65,65.68,65.65,65.68
BRNUSD,20250813,131600,65.67,65.67,65.66,65.66
BRNUSD,20250813,131700,65.66,65.66,65.66,65.66
BRNUSD,20250813,131800,65.66,65.67,65.66,65.67
BRNUSD,20250813,131900,65.67,65.67,65.66,65.67
BRNUSD,20250813,132000,65.66,65.67,65.66,65.67
BRNUSD,20250813,132100,65.68,65.68,65.66,65.66
BRNUSD,20250813,132200,65.66,65.66,65.66,65.66
BRNUSD,20250813,132300,65.67,65.67,65.67,65.67
BRNUSD,20250813,132400,65.67,65.67,65.66,65.66
BRNUSD,20250813,132500,65.67,65.68,65.67,65.68
BRNUSD,20250813,132600,65.69,65.70,65.69,65.70
BRNUSD,20250813,132700,65.70,65.71,65.70,65.71
BRNUSD,20250813,132800,65.72,65.72,65.71,65.72
BRNUSD,20250813,132900,65.71,65.72,65.71,65.71
BRNUSD,20250813,133000,65.72,65.72,65.72,65.72
BRNUSD,20250813,133100,65.73,65.74,65.73,65.74
BRNUSD,20250813,133200,65.75,65.76,65.75,65.76
BRNUSD,20250813,133300,65.76,65.81,65.76,65.79
BRNUSD,20250813,133400,65.78,65.78,65.75,65.75
BRNUSD,20250813,133500,65.75,65.75,65.75,65.75
BRNUSD,20250813,133600,65.76,65.77,65.76,65.77
BRNUSD,20250813,133700,65.76,65.76,65.75,65.75
BRNUSD,20250813,133800,65.76,65.79,65.76,65.78
BRNUSD,20250813,133900,65.78,65.78,65.78,65.78
BRNUSD,20250813,134000,65.77,65.77,65.76,65.76
BRNUSD,20250813,134100,65.77,65.80,65.77,65.79
BRNUSD,20250813,134200,65.79,65.79,65.79,65.79
BRNUSD,20250813,134300,65.80,65.80,65.79,65.79
BRNUSD,20250813,134400,65.80,65.81,65.80,65.81
BRNUSD,20250813,134500,65.82,65.82,65.82,65.82
BRNUSD,20250813,134600,65.82,65.82,65.81,65.82
BRNUSD,20250813,134700,65.83,65.88,65.83,65.87
BRNUSD,20250813,134800,65.88,65.89,65.88,65.89
BRNUSD,20250813,134900,65.87,65.87,65.83,65.83
BRNUSD,20250813,135000,65.84,65.84,65.83,65.83
BRNUSD,20250813,135100,65.83,65.83,65.83,65.83
BRNUSD,20250813,135200,65.83,65.83,65.82,65.82
BRNUSD,20250813,135300,65.81,65.81,65.77,65.77
BRNUSD,20250813,135400,65.76,65.78,65.76,65.78
BRNUSD,20250813,135500,65.79,65.80,65.79,65.80
BRNUSD,20250813,135600,65.80,65.81,65.80,65.81
BRNUSD,20250813,135700,65.80,65.80,65.76,65.77
BRNUSD,20250813,135800,65.78,65.79,65.78,65.79
BRNUSD,20250813,135900,65.80,65.81,65.79,65.79
BRNUSD,20250813,140000,65.80,65.87,65.80,65.85
BRNUSD,20250813,140100,65.84,65.87,65.84,65.87
BRNUSD,20250813,140200,65.86,65.86,65.86,65.86
BRNUSD,20250813,140300,65.85,65.86,65.85,65.86
BRNUSD,20250813,140400,65.87,65.88,65.86,65.86
BRNUSD,20250813,140500,65.87,65.87,65.87,65.87
BRNUSD,20250813,140600,65.86,65.86,65.82,65.82
BRNUSD,20250813,140700,65.81,65.84,65.81,65.83
BRNUSD,20250813,140800,65.84,65.88,65.84,65.88
BRNUSD,20250813,140900,65.89,65.90,65.89,65.90
BRNUSD,20250813,141000,65.90,65.91,65.88,65.90
BRNUSD,20250813,141100,65.88,65.88,65.86,65.88
BRNUSD,20250813,141200,65.88,65.90,65.88,65.90
BRNUSD,20250813,141300,65.91,65.91,65.90,65.90
BRNUSD,20250813,141400,65.91,65.95,65.91,65.95
BRNUSD,20250813,141500,65.94,65.96,65.94,65.95
BRNUSD,20250813,141600,65.96,65.97,65.96,65.97
BRNUSD,20250813,141700,65.96,65.99,65.96,65.99
BRNUSD,20250813,141800,66.00,66.00,65.97,65.97
BRNUSD,20250813,141900,65.96,65.97,65.94,65.97
BRNUSD,20250813,142000,65.98,65.99,65.97,65.98
BRNUSD,20250813,142100,65.97,65.97,65.94,65.97
BRNUSD,20250813,142200,65.96,65.99,65.96,65.96
BRNUSD,20250813,142300,65.95,65.97,65.95,65.97
BRNUSD,20250813,142400,65.98,66.01,65.98,66.00
BRNUSD,20250813,142500,66.01,66.05,66.01,66.03
BRNUSD,20250813,142600,66.04,66.04,66.02,66.03
BRNUSD,20250813,142700,66.04,66.04,66.03,66.03
BRNUSD,20250813,142800,66.02,66.04,66.02,66.04
BRNUSD,20250813,142900,66.04,66.06,66.04,66.06
BRNUSD,20250813,143000,66.06,66.06,66.06,66.06
BRNUSD,20250813,143100,66.06,66.06,66.06,66.06
BRNUSD,20250813,143200,66.07,66.10,66.07,66.07
BRNUSD,20250813,143300,66.08,66.12,66.08,66.12
BRNUSD,20250813,143400,66.11,66.15,66.11,66.15
BRNUSD,20250813,143500,66.14,66.14,66.13,66.14
BRNUSD,20250813,143600,66.15,66.15,66.11,66.11
BRNUSD,20250813,143700,66.12,66.13,66.11,66.13
BRNUSD,20250813,143800,66.14,66.17,66.14,66.17
BRNUSD,20250813,143900,66.18,66.21,66.14,66.14
BRNUSD,20250813,144000,66.15,66.15,66.13,66.13
BRNUSD,20250813,144100,66.14,66.15,66.13,66.14
BRNUSD,20250813,144200,66.13,66.15,66.10,66.14
BRNUSD,20250813,144300,66.15,66.16,66.15,66.16
BRNUSD,20250813,144400,66.15,66.17,66.15,66.15
BRNUSD,20250813,144500,66.16,66.18,66.15,66.18
BRNUSD,20250813,144600,66.19,66.20,66.19,66.19
BRNUSD,20250813,144700,66.20,66.28,66.20,66.26
BRNUSD,20250813,144800,66.27,66.27,66.22,66.22
BRNUSD,20250813,144900,66.23,66.24,66.22,66.22
BRNUSD,20250813,145000,66.21,66.21,66.21,66.21
BRNUSD,20250813,145100,66.22,66.23,66.22,66.23
BRNUSD,20250813,145200,66.24,66.24,66.14,66.14
BRNUSD,20250813,145300,66.15,66.15,66.13,66.14
BRNUSD,20250813,145400,66.15,66.15,66.11,66.13
BRNUSD,20250813,145500,66.14,66.16,66.13,66.16
BRNUSD,20250813,145600,66.15,66.15,66.15,66.15
BRNUSD,20250813,145700,66.15,66.17,66.15,66.16
BRNUSD,20250813,145800,66.15,66.15,66.14,66.15
BRNUSD,20250813,145900,66.16,66.16,66.16,66.16
BRNUSD,20250813,150000,66.17,66.18,66.15,66.15
BRNUSD,20250813,150100,66.16,66.16,66.10,66.12
BRNUSD,20250813,150200,66.11,66.12,66.06,66.06
BRNUSD,20250813,150300,66.04,66.04,65.96,65.99
BRNUSD,20250813,150400,65.98,66.00,65.97,66.00
BRNUSD,20250813,150500,66.01,66.05,66.01,66.01
BRNUSD,20250813,150600,66.02,66.04,65.99,65.99
BRNUSD,20250813,150700,66.00,66.06,66.00,66.04
BRNUSD,20250813,150800,66.05,66.05,66.02,66.03
BRNUSD,20250813,150900,66.04,66.07,66.04,66.07
BRNUSD,20250813,151000,66.08,66.10,66.08,66.10
BRNUSD,20250813,151100,66.11,66.11,66.05,66.05
BRNUSD,20250813,151200,66.04,66.04,66.04,66.04
BRNUSD,20250813,151300,66.02,66.02,65.99,65.99
BRNUSD,20250813,151400,65.98,66.00,65.98,65.99
BRNUSD,20250813,151500,66.00,66.00,65.99,66.00
BRNUSD,20250813,151600,66.01,66.01,66.00,66.00
BRNUSD,20250813,151700,66.01,66.02,65.99,65.99
BRNUSD,20250813,151800,66.00,66.04,66.00,66.01
BRNUSD,20250813,151900,66.02,66.02,66.00,66.01
BRNUSD,20250813,152000,66.02,66.02,66.01,66.01
BRNUSD,20250813,152100,66.02,66.09,66.02,66.09
BRNUSD,20250813,152200,66.08,66.09,66.05,66.05
BRNUSD,20250813,152300,66.04,66.05,66.01,66.01
BRNUSD,20250813,152400,66.02,66.02,65.99,66.00
BRNUSD,20250813,152500,66.01,66.03,66.01,66.03
BRNUSD,20250813,152600,66.04,66.05,66.03,66.03
BRNUSD,20250813,152700,66.02,66.02,66.01,66.02
BRNUSD,20250813,152800,66.01,66.02,66.00,66.01
BRNUSD,20250813,152900,66.02,66.03,66.02,66.03
BRNUSD,20250813,153000,66.03,66.04,66.03,66.03
BRNUSD,20250813,153100,66.02,66.02,65.94,65.95
BRNUSD,20250813,153200,65.96,66.01,65.96,66.01
BRNUSD,20250813,153300,66.02,66.03,65.98,65.99
BRNUSD,20250813,153400,66.00,66.00,65.97,66.00
BRNUSD,20250813,153500,66.01,66.02,65.97,65.99
BRNUSD,20250813,153600,65.98,65.99,65.96,65.99
BRNUSD,20250813,153700,66.00,66.00,65.95,65.95
BRNUSD,20250813,153800,65.96,66.00,65.96,65.99
BRNUSD,20250813,153900,65.98,65.99,65.95,65.97
BRNUSD,20250813,154000,65.98,65.99,65.98,65.98
BRNUSD,20250813,154100,65.99,66.00,65.96,65.96
BRNUSD,20250813,154200,65.95,65.95,65.92,65.93
BRNUSD,20250813,154300,65.94,65.96,65.94,65.96
BRNUSD,20250813,154400,65.97,66.00,65.96,65.96
BRNUSD,20250813,154500,65.95,65.98,65.95,65.97
BRNUSD,20250813,154600,65.98,66.00,65.96,66.00
BRNUSD,20250813,154700,66.01,66.03,66.01,66.02
BRNUSD,20250813,154800,66.01,66.02,66.00,66.01
BRNUSD,20250813,154900,66.02,66.09,66.01,66.06
BRNUSD,20250813,155000,66.07,66.07,66.04,66.04
BRNUSD,20250813,155100,66.03,66.03,66.00,66.00
BRNUSD,20250813,155200,65.99,65.99,65.89,65.89
BRNUSD,20250813,155300,65.90,65.92,65.88,65.88
BRNUSD,20250813,155400,65.89,65.92,65.89,65.89
BRNUSD,20250813,155500,65.90,65.91,65.87,65.88
BRNUSD,20250813,155600,65.89,65.90,65.89,65.90
BRNUSD,20250813,155700,65.91,65.93,65.91,65.92
BRNUSD,20250813,155800,65.93,65.97,65.93,65.94
BRNUSD,20250813,155900,65.91,65.91,65.87,65.90
BRNUSD,20250813,160000,65.91,65.93,65.90,65.90
BRNUSD,20250813,160100,65.91,65.93,65.91,65.92
BRNUSD,20250813,160200,65.91,65.92,65.89,65.89
BRNUSD,20250813,160300,65.88,65.89,65.87,65.89
BRNUSD,20250813,160400,65.90,65.92,65.90,65.90
BRNUSD,20250813,160500,65.91,65.92,65.91,65.91
BRNUSD,20250813,160600,65.91,65.91,65.91,65.91
BRNUSD,20250813,160700,65.92,65.92,65.91,65.91
BRNUSD,20250813,160800,65.92,65.92,65.91,65.92
BRNUSD,20250813,160900,65.93,65.93,65.83,65.84
BRNUSD,20250813,161000,65.83,65.83,65.78,65.79
BRNUSD,20250813,161100,65.80,65.88,65.80,65.88
BRNUSD,20250813,161200,65.89,65.90,65.84,65.84
BRNUSD,20250813,161300,65.85,65.86,65.85,65.85
BRNUSD,20250813,161400,65.84,65.84,65.81,65.84
BRNUSD,20250813,161500,65.83,65.84,65.81,65.84
BRNUSD,20250813,161600,65.83,65.84,65.79,65.79
BRNUSD,20250813,161700,65.80,65.82,65.80,65.81
BRNUSD,20250813,161800,65.82,65.82,65.80,65.81
BRNUSD,20250813,161900,65.82,65.83,65.82,65.82
BRNUSD,20250813,162000,65.81,65.83,65.81,65.83
BRNUSD,20250813,162100,65.82,65.83,65.82,65.82
BRNUSD,20250813,162200,65.83,65.84,65.83,65.83
BRNUSD,20250813,162300,65.84,65.84,65.82,65.83
BRNUSD,20250813,162400,65.84,65.87,65.84,65.86
BRNUSD,20250813,162500,65.86,65.88,65.86,65.88
BRNUSD,20250813,162600,65.87,65.91,65.87,65.91
BRNUSD,20250813,162700,65.90,65.92,65.88,65.90
BRNUSD,20250813,162800,65.91,65.91,65.88,65.88
BRNUSD,20250813,162900,65.87,65.94,65.87,65.94
BRNUSD,20250813,163000,65.95,65.99,65.95,65.97
BRNUSD,20250813,163100,65.96,65.96,65.85,65.86
BRNUSD,20250813,163200,65.85,65.93,65.84,65.85
BRNUSD,20250813,163300,65.86,65.91,65.84,65.91
BRNUSD,20250813,163400,65.92,65.96,65.91,65.92
BRNUSD,20250813,163500,65.93,65.93,65.88,65.90
BRNUSD,20250813,163600,65.91,65.92,65.78,65.79
BRNUSD,20250813,163700,65.80,65.82,65.77,65.77
BRNUSD,20250813,163800,65.76,65.78,65.76,65.77
BRNUSD,20250813,163900,65.78,65.79,65.76,65.78
BRNUSD,20250813,164000,65.79,65.83,65.79,65.83
BRNUSD,20250813,164100,65.84,65.87,65.81,65.83
BRNUSD,20250813,164200,65.84,65.84,65.80,65.80
BRNUSD,20250813,164300,65.79,65.79,65.70,65.70
BRNUSD,20250813,164400,65.69,65.70,65.66,65.68
BRNUSD,20250813,164500,65.67,65.67,65.50,65.50
BRNUSD,20250813,164600,65.49,65.49,65.43,65.44
BRNUSD,20250813,164700,65.45,65.46,65.28,65.32
BRNUSD,20250813,164800,65.31,65.33,65.26,65.30
BRNUSD,20250813,164900,65.29,65.29,65.24,65.29
BRNUSD,20250813,165000,65.28,65.29,65.23,65.26
BRNUSD,20250813,165100,65.25,65.30,65.21,65.30
BRNUSD,20250813,165200,65.29,65.34,65.29,65.32
BRNUSD,20250813,165300,65.33,65.34,65.29,65.33
BRNUSD,20250813,165400,65.32,65.36,65.32,65.36
BRNUSD,20250813,165500,65.35,65.45,65.33,65.44
BRNUSD,20250813,165600,65.43,65.43,65.34,65.34
BRNUSD,20250813,165700,65.33,65.33,65.29,65.30
BRNUSD,20250813,165800,65.31,65.33,65.30,65.33
BRNUSD,20250813,165900,65.34,65.37,65.34,65.34
BRNUSD,20250813,170000,65.33,65.34,65.31,65.32
BRNUSD,20250813,170100,65.31,65.38,65.30,65.34
BRNUSD,20250813,170200,65.35,65.39,65.31,65.31
BRNUSD,20250813,170300,65.30,65.36,65.29,65.33
BRNUSD,20250813,170400,65.34,65.35,65.31,65.31
BRNUSD,20250813,170500,65.30,65.30,65.28,65.29
BRNUSD,20250813,170600,65.30,65.35,65.30,65.30
BRNUSD,20250813,170700,65.28,65.28,65.25,65.25
BRNUSD,20250813,170800,65.24,65.24,65.23,65.24
BRNUSD,20250813,170900,65.23,65.24,65.23,65.23
BRNUSD,20250813,171000,65.22,65.24,65.22,65.24
BRNUSD,20250813,171100,65.25,65.27,65.24,65.26
BRNUSD,20250813,171200,65.27,65.30,65.26,65.30
BRNUSD,20250813,171300,65.31,65.33,65.30,65.32
BRNUSD,20250813,171400,65.33,65.34,65.31,65.32
BRNUSD,20250813,171500,65.33,65.36,65.33,65.35
BRNUSD,20250813,171600,65.34,65.37,65.31,65.35
BRNUSD,20250813,171700,65.34,65.34,65.31,65.32
BRNUSD,20250813,171800,65.33,65.33,65.32,65.32
BRNUSD,20250813,171900,65.33,65.35,65.32,65.32
BRNUSD,20250813,172000,65.31,65.35,65.31,65.35
BRNUSD,20250813,172100,65.36,65.42,65.36,65.42
BRNUSD,20250813,172200,65.43,65.47,65.43,65.46
BRNUSD,20250813,172300,65.47,65.47,65.43,65.44
BRNUSD,20250813,172400,65.45,65.51,65.45,65.51
BRNUSD,20250813,172500,65.50,65.52,65.47,65.52
BRNUSD,20250813,172600,65.53,65.54,65.51,65.54
BRNUSD,20250813,172700,65.53,65.55,65.51,65.53
BRNUSD,20250813,172800,65.52,65.52,65.51,65.52
BRNUSD,20250813,172900,65.51,65.51,65.47,65.48
BRNUSD,20250813,173000,65.47,65.47,65.42,65.44
BRNUSD,20250813,173100,65.43,65.50,65.43,65.48
BRNUSD,20250813,173200,65.47,65.47,65.37,65.37
BRNUSD,20250813,173300,65.38,65.39,65.33,65.33
BRNUSD,20250813,173400,65.32,65.32,65.29,65.29
BRNUSD,20250813,173500,65.28,65.29,65.28,65.29
BRNUSD,20250813,173600,65.28,65.28,65.28,65.28
BRNUSD,20250813,173700,65.27,65.31,65.27,65.30
BRNUSD,20250813,173800,65.29,65.30,65.28,65.29
BRNUSD,20250813,173900,65.28,65.29,65.28,65.28
BRNUSD,20250813,174000,65.27,65.29,65.27,65.29
BRNUSD,20250813,174100,65.28,65.29,65.25,65.25
BRNUSD,20250813,174200,65.24,65.25,65.21,65.22
BRNUSD,20250813,174300,65.21,65.21,65.18,65.18
BRNUSD,20250813,174400,65.16,65.16,65.13,65.14
BRNUSD,20250813,174500,65.14,65.15,65.14,65.15
BRNUSD,20250813,174600,65.16,65.20,65.16,65.20
BRNUSD,20250813,174700,65.18,65.20,65.17,65.20
BRNUSD,20250813,174800,65.20,65.21,65.20,65.21
BRNUSD,20250813,174900,65.22,65.25,65.22,65.22
BRNUSD,20250813,175000,65.21,65.21,65.19,65.19
BRNUSD,20250813,175100,65.20,65.21,65.18,65.18
BRNUSD,20250813,175200,65.17,65.17,65.13,65.13
BRNUSD,20250813,175300,65.12,65.13,65.10,65.13
BRNUSD,20250813,175400,65.12,65.12,65.08,65.08
BRNUSD,20250813,175500,65.09,65.09,65.02,65.03
BRNUSD,20250813,175600,65.04,65.06,65.01,65.01
BRNUSD,20250813,175700,65.02,65.04,65.00,65.04
BRNUSD,20250813,175800,65.03,65.03,64.99,65.02
BRNUSD,20250813,175900,65.01,65.01,65.00,65.01
BRNUSD,20250813,180000,65.02,65.03,65.01,65.01
BRNUSD,20250813,180100,65.02,65.03,65.00,65.01
BRNUSD,20250813,180200,65.00,65.01,64.99,65.01
BRNUSD,20250813,180300,65.00,65.02,64.99,65.02
BRNUSD,20250813,180400,65.03,65.05,65.02,65.03
BRNUSD,20250813,180500,65.05,65.05,65.01,65.04
BRNUSD,20250813,180600,65.05,65.10,65.05,65.10
BRNUSD,20250813,180700,65.11,65.11,65.11,65.11
BRNUSD,20250813,180800,65.12,65.14,65.12,65.12
BRNUSD,20250813,180900,65.13,65.14,65.13,65.14
BRNUSD,20250813,181000,65.15,65.16,65.15,65.16
BRNUSD,20250813,181100,65.15,65.15,65.11,65.11
BRNUSD,20250813,181200,65.12,65.14,65.11,65.14
BRNUSD,20250813,181300,65.13,65.13,65.12,65.13
BRNUSD,20250813,181400,65.13,65.13,65.12,65.13
BRNUSD,20250813,181500,65.12,65.12,65.11,65.11
BRNUSD,20250813,181600,65.12,65.12,65.11,65.12
BRNUSD,20250813,181700,65.12,65.12,65.12,65.12
BRNUSD,20250813,181800,65.13,65.14,65.11,65.12
BRNUSD,20250813,181900,65.11,65.12,65.11,65.12
BRNUSD,20250813,182000,65.11,65.17,65.10,65.17
BRNUSD,20250813,182100,65.16,65.18,65.12,65.13
BRNUSD,20250813,182200,65.14,65.15,65.14,65.15
BRNUSD,20250813,182300,65.15,65.17,65.15,65.17
BRNUSD,20250813,182400,65.18,65.18,65.14,65.14
BRNUSD,20250813,182500,65.15,65.15,65.15,65.15
BRNUSD,20250813,182600,65.15,65.15,65.13,65.13
BRNUSD,20250813,182700,65.13,65.13,65.13,65.13
BRNUSD,20250813,182800,65.12,65.12,65.10,65.10
BRNUSD,20250813,182900,65.10,65.10,65.10,65.10
BRNUSD,20250813,183000,65.09,65.09,65.05,65.05
BRNUSD,20250813,183100,65.04,65.08,65.04,65.08
BRNUSD,20250813,183200,65.09,65.10,65.09,65.10
BRNUSD,20250813,183300,65.11,65.15,65.11,65.15
BRNUSD,20250813,183400,65.14,65.15,65.14,65.14
BRNUSD,20250813,183500,65.15,65.15,65.13,65.14
BRNUSD,20250813,183600,65.13,65.14,65.13,65.13
BRNUSD,20250813,183700,65.10,65.11,65.10,65.11
BRNUSD,20250813,183800,65.12,65.12,65.12,65.12
BRNUSD,20250813,183900,65.12,65.13,65.07,65.07
BRNUSD,20250813,184000,65.06,65.06,65.03,65.06
BRNUSD,20250813,184100,65.08,65.14,65.08,65.14
BRNUSD,20250813,184200,65.15,65.16,65.14,65.16
BRNUSD,20250813,184300,65.15,65.15,65.13,65.14
BRNUSD,20250813,184400,65.14,65.14,65.14,65.14
BRNUSD,20250813,184500,65.13,65.13,65.11,65.11
BRNUSD,20250813,184600,65.12,65.16,65.12,65.15
BRNUSD,20250813,184700,65.16,65.20,65.16,65.20
BRNUSD,20250813,184800,65.18,65.18,65.18,65.18
BRNUSD,20250813,184900,65.19,65.19,65.18,65.18
BRNUSD,20250813,185000,65.19,65.30,65.19,65.30
BRNUSD,20250813,185100,65.29,65.32,65.28,65.31
BRNUSD,20250813,185200,65.30,65.35,65.30,65.34
BRNUSD,20250813,185300,65.35,65.36,65.35,65.35
BRNUSD,20250813,185400,65.34,65.35,65.31,65.34
BRNUSD,20250813,185500,65.33,65.33,65.30,65.30
BRNUSD,20250813,185600,65.29,65.29,65.28,65.28
BRNUSD,20250813,185700,65.27,65.27,65.24,65.26
BRNUSD,20250813,185800,65.25,65.25,65.22,65.22
BRNUSD,20250813,185900,65.20,65.23,65.19,65.23
BRNUSD,20250813,190000,65.23,65.23,65.23,65.23
BRNUSD,20250813,190100,65.24,65.28,65.24,65.28
BRNUSD,20250813,190200,65.29,65.34,65.29,65.33
BRNUSD,20250813,190300,65.32,65.32,65.30,65.30
BRNUSD,20250813,190400,65.29,65.29,65.26,65.26
BRNUSD,20250813,190500,65.26,65.26,65.26,65.26
BRNUSD,20250813,190600,65.29,65.31,65.29,65.31
BRNUSD,20250813,190700,65.32,65.36,65.32,65.35
BRNUSD,20250813,190800,65.34,65.36,65.33,65.36
BRNUSD,20250813,190900,65.35,65.35,65.35,65.35
BRNUSD,20250813,191000,65.36,65.36,65.33,65.33
BRNUSD,20250813,191100,65.32,65.32,65.27,65.27
BRNUSD,20250813,191200,65.28,65.30,65.28,65.29
BRNUSD,20250813,191300,65.28,65.28,65.27,65.27
BRNUSD,20250813,191400,65.26,65.26,65.22,65.22
BRNUSD,20250813,191500,65.23,65.23,65.21,65.21
BRNUSD,20250813,191600,65.20,65.20,65.20,65.20
BRNUSD,20250813,191700,65.20,65.22,65.20,65.21
BRNUSD,20250813,191800,65.22,65.24,65.22,65.24
BRNUSD,20250813,191900,65.25,65.26,65.25,65.26
BRNUSD,20250813,192000,65.25,65.25,65.24,65.24
BRNUSD,20250813,192100,65.25,65.28,65.25,65.28
BRNUSD,20250813,192200,65.29,65.29,65.26,65.26
BRNUSD,20250813,192300,65.25,65.27,65.23,65.27
BRNUSD,20250813,192400,65.26,65.26,65.25,65.26
BRNUSD,20250813,192500,65.26,65.27,65.26,65.27
BRNUSD,20250813,192600,65.28,65.34,65.28,65.34
BRNUSD,20250813,192700,65.35,65.37,65.35,65.37
BRNUSD,20250813,192800,65.38,65.41,65.38,65.39
BRNUSD,20250813,192900,65.40,65.41,65.40,65.41
BRNUSD,20250813,193000,65.42,65.43,65.42,65.42
BRNUSD,20250813,193100,65.43,65.55,65.43,65.54
BRNUSD,20250813,193200,65.55,65.56,65.54,65.54
BRNUSD,20250813,193300,65.55,65.55,65.52,65.55
BRNUSD,20250813,193400,65.54,65.55,65.53,65.55
BRNUSD,20250813,193500,65.56,65.59,65.56,65.59
BRNUSD,20250813,193600,65.58,65.59,65.56,65.56
BRNUSD,20250813,193700,65.57,65.64,65.57,65.64
BRNUSD,20250813,193800,65.65,65.65,65.63,65.63
BRNUSD,20250813,193900,65.64,65.68,65.64,65.64
BRNUSD,20250813,194000,65.65,65.65,65.60,65.60
BRNUSD,20250813,194100,65.61,65.63,65.61,65.63
BRNUSD,20250813,194200,65.62,65.64,65.62,65.63
BRNUSD,20250813,194300,65.62,65.62,65.54,65.54
BRNUSD,20250813,194400,65.53,65.54,65.52,65.54
BRNUSD,20250813,194500,65.55,65.56,65.55,65.56
BRNUSD,20250813,194600,65.57,65.57,65.55,65.55
BRNUSD,20250813,194700,65.56,65.56,65.55,65.55
BRNUSD,20250813,194800,65.56,65.56,65.56,65.56
BRNUSD,20250813,194900,65.57,65.57,65.53,65.53
BRNUSD,20250813,195000,65.54,65.54,65.53,65.53
BRNUSD,20250813,195100,65.54,65.58,65.54,65.58
BRNUSD,20250813,195200,65.59,65.60,65.59,65.59
BRNUSD,20250813,195300,65.59,65.60,65.59,65.60
BRNUSD,20250813,195400,65.59,65.59,65.55,65.56
BRNUSD,20250813,195500,65.57,65.57,65.56,65.56
BRNUSD,20250813,195600,65.55,65.58,65.55,65.58
BRNUSD,20250813,195700,65.57,65.57,65.57,65.57
BRNUSD,20250813,195800,65.57,65.57,65.55,65.56
BRNUSD,20250813,195900,65.55,65.56,65.53,65.53
BRNUSD,20250813,200000,65.54,65.54,65.52,65.52
BRNUSD,20250813,200100,65.51,65.52,65.49,65.52
BRNUSD,20250813,200200,65.51,65.51,65.47,65.49
BRNUSD,20250813,200300,65.48,65.49,65.48,65.49
BRNUSD,20250813,200400,65.48,65.49,65.45,65.45
BRNUSD,20250813,200500,65.46,65.49,65.46,65.49
BRNUSD,20250813,200600,65.50,65.52,65.50,65.52
BRNUSD,20250813,200700,65.53,65.55,65.51,65.55
BRNUSD,20250813,200800,65.54,65.56,65.54,65.55
BRNUSD,20250813,200900,65.54,65.56,65.53,65.56
BRNUSD,20250813,201000,65.57,65.59,65.57,65.59
BRNUSD,20250813,201100,65.58,65.61,65.58,65.61
BRNUSD,20250813,201200,65.61,65.62,65.61,65.62
BRNUSD,20250813,201300,65.61,65.61,65.59,65.59
BRNUSD,20250813,201400,65.60,65.61,65.60,65.61
BRNUSD,20250813,201500,65.62,65.63,65.60,65.62
BRNUSD,20250813,201600,65.63,65.63,65.62,65.62
BRNUSD,20250813,201700,65.61,65.62,65.60,65.60
BRNUSD,20250813,201800,65.61,65.62,65.59,65.59
BRNUSD,20250813,201900,65.58,65.59,65.56,65.56
BRNUSD,20250813,202000,65.57,65.57,65.54,65.54
BRNUSD,20250813,202100,65.53,65.54,65.50,65.50
BRNUSD,20250813,202200,65.51,65.52,65.51,65.52
BRNUSD,20250813,202300,65.53,65.55,65.53,65.55
BRNUSD,20250813,202400,65.54,65.57,65.54,65.57
BRNUSD,20250813,202500,65.56,65.58,65.55,65.57
BRNUSD,20250813,202600,65.58,65.60,65.56,65.56
BRNUSD,20250813,202700,65.55,65.55,65.53,65.54
BRNUSD,20250813,202800,65.55,65.57,65.55,65.57
BRNUSD,20250813,202900,65.58,65.66,65.54,65.62
BRNUSD,20250813,203000,65.61,65.61,65.60,65.60
BRNUSD,20250813,203100,65.59,65.62,65.59,65.62
BRNUSD,20250813,203200,65.63,65.63,65.62,65.62
BRNUSD,20250813,203300,65.63,65.66,65.63,65.66
BRNUSD,20250813,203400,65.65,65.65,65.62,65.62
BRNUSD,20250813,203500,65.61,65.61,65.52,65.52
BRNUSD,20250813,203600,65.51,65.54,65.51,65.54
BRNUSD,20250813,203700,65.55,65.55,65.55,65.55
BRNUSD,20250813,203800,65.55,65.60,65.55,65.60
BRNUSD,20250813,203900,65.59,65.59,65.56,65.56
BRNUSD,20250813,204000,65.55,65.55,65.51,65.51
BRNUSD,20250813,204100,65.51,65.51,65.50,65.50
BRNUSD,20250813,204200,65.49,65.49,65.47,65.48
BRNUSD,20250813,204300,65.49,65.50,65.48,65.49
BRNUSD,20250813,204400,65.48,65.48,65.47,65.48
BRNUSD,20250813,204500,65.47,65.47,65.46,65.47
BRNUSD,20250813,204600,65.48,65.49,65.48,65.49
BRNUSD,20250813,204700,65.49,65.49,65.48,65.48
BRNUSD,20250813,204800,65.47,65.47,65.47,65.47
BRNUSD,20250813,204900,65.47,65.47,65.46,65.46
BRNUSD,20250813,205000,65.47,65.47,65.45,65.47
BRNUSD,20250813,205100,65.47,65.47,65.47,65.47
BRNUSD,20250813,205200,65.48,65.48,65.48,65.48
BRNUSD,20250813,205300,65.49,65.49,65.48,65.48
BRNUSD,20250813,205400,65.48,65.48,65.48,65.48
BRNUSD,20250813,205500,65.48,65.48,65.48,65.48
BRNUSD,20250813,205600,65.47,65.47,65.47,65.47
BRNUSD,20250813,205700,65.48,65.48,65.48,65.48
BRNUSD,20250813,205800,65.48,65.48,65.45,65.45
BRNUSD,20250813,205900,65.46,65.46,65.46,65.46
BRNUSD,20250813,210000,65.47,65.47,65.46,65.46
BRNUSD,20250813,210100,65.46,65.49,65.46,65.49
BRNUSD,20250813,210200,65.50,65.53,65.50,65.52
BRNUSD,20250813,210300,65.51,65.51,65.48,65.48
BRNUSD,20250813,210400,65.49,65.49,65.49,65.49
BRNUSD,20250813,210500,65.50,65.51,65.50,65.51
BRNUSD,20250813,210600,65.53,65.53,65.52,65.52
BRNUSD,20250813,210700,65.52,65.53,65.52,65.53
BRNUSD,20250813,210800,65.54,65.55,65.54,65.55
BRNUSD,20250813,210900,65.55,65.57,65.55,65.56
BRNUSD,20250813,211000,65.55,65.55,65.55,65.55
BRNUSD,20250813,211100,65.55,65.55,65.55,65.55
BRNUSD,20250813,211200,65.55,65.56,65.55,65.56
BRNUSD,20250813,211300,65.55,65.57,65.55,65.57
BRNUSD,20250813,211400,65.57,65.57,65.57,65.57
BRNUSD,20250813,211500,65.59,65.60,65.59,65.60
BRNUSD,20250813,211600,65.60,65.60,65.60,65.60
BRNUSD,20250813,211700,65.62,65.66,65.62,65.66
BRNUSD,20250813,211800,65.67,65.70,65.67,65.70
BRNUSD,20250813,211900,65.71,65.72,65.71,65.71
BRNUSD,20250813,212000,65.71,65.71,65.71,65.71
BRNUSD,20250813,212100,65.72,65.72,65.71,65.71
BRNUSD,20250813,212200,65.71,65.71,65.71,65.71
BRNUSD,20250813,212300,65.72,65.72,65.70,65.70
BRNUSD,20250813,212400,65.69,65.69,65.68,65.69
BRNUSD,20250813,212500,65.69,65.69,65.69,65.69
BRNUSD,20250813,212600,65.71,65.71,65.71,65.71
BRNUSD,20250813,212700,65.71,65.71,65.71,65.71
BRNUSD,20250813,212800,65.68,65.68,65.66,65.66
BRNUSD,20250813,212900,65.66,65.66,65.66,65.66
BRNUSD,20250813,213000,65.67,65.67,65.67,65.67
BRNUSD,20250813,213100,65.68,65.69,65.68,65.69
BRNUSD,20250813,213200,65.70,65.70,65.70,65.70
BRNUSD,20250813,213300,65.71,65.71,65.70,65.70
BRNUSD,20250813,213400,65.70,65.71,65.70,65.71
BRNUSD,20250813,213500,65.71,65.71,65.71,65.71
BRNUSD,20250813,213600,65.73,65.73,65.72,65.72
BRNUSD,20250813,213700,65.73,65.75,65.73,65.75
BRNUSD,20250813,213800,65.75,65.75,65.75,65.75
BRNUSD,20250813,213900,65.76,65.76,65.75,65.75
BRNUSD,20250813,214000,65.75,65.76,65.75,65.76
BRNUSD,20250813,214100,65.76,65.76,65.76,65.76
BRNUSD,20250813,214200,65.76,65.76,65.76,65.76
BRNUSD,20250813,214300,65.77,65.77,65.76,65.76
BRNUSD,20250813,214400,65.76,65.76,65.76,65.76
BRNUSD,20250813,214500,65.76,65.76,65.76,65.76
BRNUSD,20250813,214600,65.75,65.75,65.75,65.75
BRNUSD,20250813,214700,65.75,65.75,65.75,65.75
BRNUSD,20250813,214800,65.75,65.75,65.75,65.75
BRNUSD,20250813,214900,65.75,65.75,65.75,65.75
BRNUSD,20250813,215000,65.75,65.75,65.75,65.75
BRNUSD,20250813,215100,65.75,65.75,65.75,65.75
BRNUSD,20250813,215200,65.77,65.77,65.77,65.77
BRNUSD,20250813,215300,65.77,65.78,65.77,65.78
BRNUSD,20250813,215400,65.78,65.78,65.78,65.78
BRNUSD,20250813,215500,65.78,65.78,65.78,65.78
BRNUSD,20250813,215600,65.76,65.76,65.76,65.76
BRNUSD,20250813,215700,65.77,65.77,65.75,65.75
BRNUSD,20250813,215800,65.75,65.75,65.75,65.75
BRNUSD,20250813,215900,65.74,65.74,65.72,65.72
BRNUSD,20250813,220000,65.71,65.71,65.70,65.70
BRNUSD,20250813,220100,65.71,65.71,65.71,65.71
BRNUSD,20250813,220200,65.70,65.70,65.70,65.70
BRNUSD,20250813,220300,65.70,65.70,65.70,65.70
BRNUSD,20250813,220400,65.70,65.70,65.70,65.70
BRNUSD,20250813,220500,65.70,65.70,65.70,65.70
BRNUSD,20250813,220600,65.70,65.72,65.70,65.72
BRNUSD,20250813,220700,65.72,65.72,65.72,65.72
BRNUSD,20250813,220800,65.72,65.72,65.71,65.71
BRNUSD,20250813,220900,65.72,65.72,65.72,65.72
BRNUSD,20250813,221000,65.72,65.73,65.72,65.73
BRNUSD,20250813,221100,65.73,65.73,65.73,65.73
BRNUSD,20250813,221200,65.71,65.71,65.69,65.69
BRNUSD,20250813,221300,65.70,65.70,65.70,65.70
BRNUSD,20250813,221400,65.70,65.70,65.70,65.70
BRNUSD,20250813,221500,65.70,65.70,65.70,65.70
BRNUSD,20250813,221600,65.69,65.69,65.69,65.69
BRNUSD,20250813,221700,65.69,65.70,65.69,65.70
BRNUSD,20250813,221800,65.70,65.70,65.70,65.70
BRNUSD,20250813,221900,65.70,65.70,65.70,65.70
BRNUSD,20250813,222000,65.70,65.70,65.70,65.70
BRNUSD,20250813,222100,65.70,65.70,65.70,65.70
BRNUSD,20250813,222200,65.70,65.70,65.70,65.70
BRNUSD,20250813,222300,65.70,65.70,65.69,65.69
BRNUSD,20250813,222400,65.69,65.69,65.69,65.69
BRNUSD,20250813,222500,65.70,65.70,65.70,65.70
BRNUSD,20250813,222600,65.71,65.72,65.71,65.72
BRNUSD,20250813,222700,65.72,65.72,65.72,65.72
BRNUSD,20250813,222800,65.72,65.72,65.72,65.72
BRNUSD,20250813,222900,65.72,65.72,65.72,65.72
BRNUSD,20250813,223000,65.72,65.72,65.71,65.71
BRNUSD,20250813,223100,65.72,65.72,65.72,65.72
BRNUSD,20250813,223200,65.72,65.72,65.72,65.72
BRNUSD,20250813,223300,65.72,65.72,65.71,65.71
BRNUSD,20250813,223400,65.70,65.70,65.69,65.69
BRNUSD,20250813,223500,65.69,65.69,65.69,65.69
BRNUSD,20250813,223600,65.68,65.69,65.68,65.69
BRNUSD,20250813,223700,65.69,65.69,65.68,65.68
BRNUSD,20250813,223800,65.68,65.68,65.68,65.68
BRNUSD,20250813,223900,65.69,65.69,65.69,65.69
BRNUSD,20250813,224000,65.69,65.69,65.69,65.69
BRNUSD,20250813,224100,65.69,65.69,65.69,65.69
BRNUSD,20250813,224200,65.69,65.69,65.69,65.69
BRNUSD,20250813,224300,65.70,65.70,65.70,65.70
BRNUSD,20250813,224400,65.70,65.71,65.70,65.71
BRNUSD,20250813,224500,65.71,65.71,65.71,65.71
BRNUSD,20250813,224600,65.71,65.71,65.71,65.71
BRNUSD,20250813,224700,65.71,65.71,65.71,65.71
BRNUSD,20250813,224800,65.70,65.70,65.70,65.70
BRNUSD,20250813,224900,65.70,65.71,65.70,65.71
BRNUSD,20250813,225000,65.70,65.70,65.70,65.70
BRNUSD,20250813,225100,65.69,65.70,65.69,65.69
BRNUSD,20250813,225200,65.70,65.71,65.70,65.71
BRNUSD,20250813,225300,65.71,65.71,65.71,65.71
BRNUSD,20250813,225400,65.72,65.72,65.72,65.72
BRNUSD,20250813,225500,65.72,65.72,65.72,65.72
BRNUSD,20250813,225600,65.72,65.72,65.72,65.72
BRNUSD,20250813,225700,65.72,65.72,65.72,65.72
BRNUSD,20250813,225800,65.72,65.72,65.72,65.72
BRNUSD,20250813,225900,65.72,65.72,65.71,65.71
BRNUSD,20250813,230000,65.71,65.73,65.71,65.73
BRNUSD,20250813,230100,65.73,65.73,65.73,65.73
BRNUSD,20250813,230200,65.73,65.73,65.73,65.73
BRNUSD,20250813,230300,65.73,65.73,65.73,65.73
BRNUSD,20250813,230400,65.73,65.73,65.73,65.73
BRNUSD,20250813,230500,65.73,65.73,65.73,65.73
BRNUSD,20250813,230600,65.73,65.73,65.73,65.73
BRNUSD,20250813,230700,65.73,65.73,65.73,65.73
BRNUSD,20250813,230800,65.73,65.73,65.73,65.73
BRNUSD,20250813,230900,65.73,65.73,65.73,65.73
BRNUSD,20250813,231000,65.73,65.73,65.73,65.73
BRNUSD,20250813,231100,65.73,65.73,65.73,65.73
BRNUSD,20250813,231200,65.73,65.73,65.73,65.73
BRNUSD,20250813,231300,65.73,65.73,65.73,65.73
BRNUSD,20250813,231400,65.73,65.73,65.73,65.73
BRNUSD,20250813,231500,65.73,65.73,65.73,65.73
BRNUSD,20250813,231600,65.73,65.73,65.73,65.73
BRNUSD,20250813,231700,65.72,65.74,65.72,65.74
BRNUSD,20250813,231800,65.74,65.74,65.74,65.74
BRNUSD,20250813,231900,65.74,65.74,65.74,65.74
BRNUSD,20250813,232000,65.74,65.74,65.74,65.74
BRNUSD,20250813,232100,65.74,65.74,65.74,65.74
BRNUSD,20250813,232200,65.74,65.74,65.74,65.74
BRNUSD,20250813,232300,65.74,65.74,65.74,65.74
BRNUSD,20250813,232400,65.74,65.74,65.74,65.74
BRNUSD,20250813,232500,65.74,65.74,65.74,65.74
BRNUSD,20250813,232600,65.74,65.74,65.74,65.74
BRNUSD,20250813,232700,65.74,65.74,65.74,65.74
BRNUSD,20250813,232800,65.74,65.74,65.74,65.74
BRNUSD,20250813,232900,65.74,65.74,65.74,65.74
BRNUSD,20250813,233000,65.74,65.74,65.74,65.74
BRNUSD,20250813,233100,65.73,65.73,65.73,65.73
BRNUSD,20250813,233200,65.73,65.73,65.73,65.73
BRNUSD,20250813,233300,65.73,65.73,65.73,65.73
BRNUSD,20250813,233400,65.73,65.73,65.73,65.73
BRNUSD,20250813,233500,65.73,65.73,65.73,65.73
BRNUSD,20250813,233600,65.73,65.73,65.73,65.73
BRNUSD,20250813,233700,65.73,65.73,65.73,65.73
BRNUSD,20250813,233800,65.73,65.73,65.73,65.73
BRNUSD,20250813,233900,65.73,65.73,65.73,65.73
BRNUSD,20250813,234000,65.73,65.73,65.73,65.73
BRNUSD,20250813,234100,65.73,65.73,65.73,65.73
BRNUSD,20250813,234200,65.73,65.73,65.73,65.73
BRNUSD,20250813,234300,65.73,65.73,65.73,65.73
BRNUSD,20250813,234400,65.73,65.73,65.73,65.73
BRNUSD,20250813,234500,65.73,65.73,65.73,65.73
BRNUSD,20250813,234600,65.73,65.73,65.73,65.73
BRNUSD,20250813,234700,65.73,65.73,65.73,65.73
BRNUSD,20250813,234800,65.73,65.73,65.73,65.73
BRNUSD,20250813,234900,65.73,65.73,65.73,65.73
BRNUSD,20250813,235000,65.73,65.73,65.73,65.73
BRNUSD,20250813,235100,65.73,65.73,65.73,65.73
BRNUSD,20250813,235200,65.73,65.73,65.73,65.73
BRNUSD,20250813,235300,65.73,65.73,65.73,65.73
BRNUSD,20250813,235400,65.73,65.73,65.73,65.73
BRNUSD,20250813,235500,65.73,65.73,65.73,65.73
BRNUSD,20250813,235600,65.73,65.73,65.73,65.73
BRNUSD,20250813,235700,65.73,65.73,65.73,65.73
BRNUSD,20250813,235800,65.73,65.73,65.73,65.73
BRNUSD,20250813,235900,65.73,65.73,65.73,65.73
WTIUSD,20250813,000100,62.91,62.97,62.91,62.97
WTIUSD,20250813,000200,62.98,63.00,62.98,63.00
WTIUSD,20250813,000300,63.01,63.01,63.01,63.01
WTIUSD,20250813,000400,63.01,63.01,63.01,63.01
WTIUSD,20250813,000500,63.01,63.01,63.00,63.00
WTIUSD,20250813,000600,63.01,63.04,63.01,63.04
WTIUSD,20250813,000700,63.04,63.05,63.04,63.05
WTIUSD,20250813,000800,63.04,63.05,63.04,63.05
WTIUSD,20250813,000900,63.06,63.06,63.06,63.06
WTIUSD,20250813,001000,63.06,63.06,63.06,63.06
WTIUSD,20250813,001100,63.06,63.06,63.06,63.06
WTIUSD,20250813,001200,63.07,63.07,63.07,63.07
WTIUSD,20250813,001300,63.07,63.07,63.05,63.05
WTIUSD,20250813,001400,63.04,63.04,63.03,63.03
WTIUSD,20250813,001500,63.04,63.04,63.04,63.04
WTIUSD,20250813,001600,63.03,63.03,63.03,63.03
WTIUSD,20250813,001700,63.03,63.03,63.03,63.03
WTIUSD,20250813,001800,63.03,63.03,63.03,63.03
WTIUSD,20250813,001900,63.03,63.03,63.03,63.03
WTIUSD,20250813,002000,63.03,63.04,63.03,63.04
WTIUSD,20250813,002100,63.06,63.06,63.06,63.06
WTIUSD,20250813,002200,63.06,63.06,63.05,63.05
WTIUSD,20250813,002300,63.05,63.05,63.05,63.05
WTIUSD,20250813,002400,63.05,63.05,63.05,63.05
WTIUSD,20250813,002500,63.06,63.07,63.06,63.07
WTIUSD,20250813,002600,63.06,63.07,63.06,63.07
WTIUSD,20250813,002700,63.07,63.07,63.07,63.07
WTIUSD,20250813,002800,63.07,63.08,63.07,63.08
WTIUSD,20250813,002900,63.10,63.10,63.09,63.09
WTIUSD,20250813,003000,63.09,63.09,63.09,63.09
WTIUSD,20250813,003100,63.09,63.09,63.09,63.09
WTIUSD,20250813,003200,63.09,63.09,63.09,63.09
WTIUSD,20250813,003300,63.09,63.09,63.09,63.09
WTIUSD,20250813,003400,63.09,63.09,63.09,63.09
WTIUSD,20250813,003500,63.08,63.08,63.08,63.08
WTIUSD,20250813,003600,63.08,63.09,63.08,63.09
WTIUSD,20250813,003700,63.09,63.09,63.09,63.09
WTIUSD,20250813,003800,63.08,63.09,63.08,63.08
WTIUSD,20250813,003900,63.07,63.07,63.07,63.07
WTIUSD,20250813,004000,63.06,63.06,63.06,63.06
WTIUSD,20250813,004100,63.06,63.07,63.06,63.07
WTIUSD,20250813,004200,63.08,63.08,63.08,63.08
WTIUSD,20250813,004300,63.07,63.07,63.07,63.07
WTIUSD,20250813,004400,63.09,63.11,63.09,63.11
WTIUSD,20250813,004500,63.10,63.10,63.09,63.09
WTIUSD,20250813,004600,63.09,63.09,63.09,63.09
WTIUSD,20250813,004700,63.10,63.10,63.10,63.10
WTIUSD,20250813,004800,63.10,63.10,63.10,63.10
WTIUSD,20250813,004900,63.10,63.10,63.10,63.10
WTIUSD,20250813,005000,63.10,63.10,63.10,63.10
WTIUSD,20250813,005100,63.10,63.10,63.10,63.10
WTIUSD,20250813,005200,63.10,63.10,63.08,63.08
WTIUSD,20250813,005300,63.08,63.08,63.08,63.08
WTIUSD,20250813,005400,63.08,63.08,63.08,63.08
WTIUSD,20250813,005500,63.08,63.08,63.08,63.08
WTIUSD,20250813,005600,63.09,63.09,63.09,63.09
WTIUSD,20250813,005700,63.10,63.10,63.10,63.10
WTIUSD,20250813,005800,63.10,63.10,63.10,63.10
WTIUSD,20250813,005900,63.10,63.10,63.10,63.10
WTIUSD,20250813,010000,63.10,63.10,63.10,63.10
WTIUSD,20250813,010100,63.10,63.10,63.10,63.10
WTIUSD,20250813,010200,63.10,63.10,63.10,63.10
WTIUSD,20250813,010300,63.10,63.10,63.10,63.10
WTIUSD,20250813,010400,63.10,63.10,63.10,63.10
WTIUSD,20250813,010500,63.10,63.10,63.10,63.10
WTIUSD,20250813,010600,63.10,63.10,63.10,63.10
WTIUSD,20250813,010700,63.10,63.10,63.10,63.10
WTIUSD,20250813,010800,63.10,63.10,63.10,63.10
WTIUSD,20250813,010900,63.10,63.10,63.10,63.10
WTIUSD,20250813,011000,63.09,63.09,63.09,63.09
WTIUSD,20250813,011100,63.09,63.09,63.09,63.09
WTIUSD,20250813,011200,63.09,63.09,63.09,63.09
WTIUSD,20250813,011300,63.09,63.09,63.09,63.09
WTIUSD,20250813,011400,63.09,63.09,63.09,63.09
WTIUSD,20250813,011500,63.09,63.11,63.09,63.11
WTIUSD,20250813,011600,63.12,63.12,63.12,63.12
WTIUSD,20250813,011700,63.12,63.12,63.12,63.12
WTIUSD,20250813,011800,63.12,63.13,63.12,63.13
WTIUSD,20250813,011900,63.12,63.12,63.12,63.12
WTIUSD,20250813,012000,63.12,63.12,63.12,63.12
WTIUSD,20250813,012100,63.12,63.12,63.12,63.12
WTIUSD,20250813,012200,63.12,63.12,63.12,63.12
WTIUSD,20250813,012300,63.12,63.12,63.12,63.12
WTIUSD,20250813,012400,63.12,63.12,63.12,63.12
WTIUSD,20250813,012500,63.12,63.12,63.12,63.12
WTIUSD,20250813,012600,63.12,63.12,63.12,63.12
WTIUSD,20250813,012700,63.12,63.12,63.12,63.12
WTIUSD,20250813,012800,63.12,63.12,63.12,63.12
WTIUSD,20250813,012900,63.12,63.12,63.12,63.12
WTIUSD,20250813,013000,63.12,63.12,63.12,63.12
WTIUSD,20250813,013100,63.12,63.12,63.12,63.12
WTIUSD,20250813,013200,63.12,63.12,63.11,63.11
WTIUSD,20250813,013300,63.11,63.11,63.11,63.11
WTIUSD,20250813,013400,63.12,63.12,63.12,63.12
WTIUSD,20250813,013500,63.12,63.12,63.12,63.12
WTIUSD,20250813,013600,63.12,63.12,63.12,63.12
WTIUSD,20250813,013700,63.12,63.12,63.12,63.12
WTIUSD,20250813,013800,63.12,63.14,63.12,63.14
WTIUSD,20250813,013900,63.14,63.14,63.14,63.14
WTIUSD,20250813,014000,63.13,63.13,63.13,63.13
WTIUSD,20250813,014100,63.13,63.13,63.13,63.13
WTIUSD,20250813,014200,63.13,63.13,63.13,63.13
WTIUSD,20250813,014300,63.13,63.13,63.13,63.13
WTIUSD,20250813,014400,63.13,63.13,63.13,63.13
WTIUSD,20250813,014500,63.13,63.13,63.13,63.13
WTIUSD,20250813,014600,63.13,63.13,63.13,63.13
WTIUSD,20250813,014700,63.13,63.13,63.13,63.13
WTIUSD,20250813,014800,63.13,63.13,63.13,63.13
WTIUSD,20250813,014900,63.13,63.13,63.13,63.13
WTIUSD,20250813,015000,63.13,63.14,63.13,63.14
WTIUSD,20250813,015100,63.14,63.14,63.13,63.13
WTIUSD,20250813,015200,63.13,63.13,63.13,63.13
WTIUSD,20250813,015300,63.13,63.13,63.13,63.13
WTIUSD,20250813,015400,63.13,63.13,63.13,63.13
WTIUSD,20250813,015500,63.13,63.13,63.13,63.13
WTIUSD,20250813,015600,63.13,63.13,63.13,63.13
WTIUSD,20250813,015700,63.13,63.13,63.13,63.13
WTIUSD,20250813,015800,63.13,63.13,63.13,63.13
WTIUSD,20250813,015900,63.13,63.15,63.13,63.15
WTIUSD,20250813,020000,63.15,63.15,63.15,63.15
WTIUSD,20250813,020100,63.13,63.13,63.12,63.12
WTIUSD,20250813,020200,63.11,63.13,63.11,63.11
WTIUSD,20250813,020300,63.09,63.11,63.09,63.11
WTIUSD,20250813,020400,63.12,63.12,63.11,63.12
WTIUSD,20250813,020500,63.12,63.13,63.12,63.13
WTIUSD,20250813,020600,63.13,63.13,63.13,63.13
WTIUSD,20250813,020700,63.12,63.12,63.11,63.11
WTIUSD,20250813,020800,63.12,63.12,63.12,63.12
WTIUSD,20250813,020900,63.13,63.14,63.13,63.14
WTIUSD,20250813,021000,63.13,63.13,63.12,63.12
WTIUSD,20250813,021100,63.12,63.12,63.12,63.12
WTIUSD,20250813,021200,63.12,63.12,63.12,63.12
WTIUSD,20250813,021300,63.12,63.12,63.12,63.12
WTIUSD,20250813,021400,63.12,63.12,63.12,63.12
WTIUSD,20250813,021500,63.11,63.11,63.08,63.08
WTIUSD,20250813,021600,63.09,63.10,63.09,63.10
WTIUSD,20250813,021700,63.10,63.11,63.10,63.10
WTIUSD,20250813,021800,63.10,63.10,63.10,63.10
WTIUSD,20250813,021900,63.10,63.10,63.09,63.10
WTIUSD,20250813,022000,63.10,63.10,63.10,63.10
WTIUSD,20250813,022100,63.10,63.10,63.10,63.10
WTIUSD,20250813,022200,63.10,63.11,63.10,63.11
WTIUSD,20250813,022300,63.12,63.12,63.12,63.12
WTIUSD,20250813,022400,63.11,63.11,63.10,63.10
WTIUSD,20250813,022500,63.09,63.09,63.09,63.09
WTIUSD,20250813,022600,63.09,63.09,63.09,63.09
WTIUSD,20250813,022700,63.10,63.10,63.09,63.09
WTIUSD,20250813,022800,63.09,63.10,63.09,63.10
WTIUSD,20250813,022900,63.10,63.10,63.10,63.10
WTIUSD,20250813,023000,63.10,63.10,63.10,63.10
WTIUSD,20250813,023100,63.10,63.10,63.10,63.10
WTIUSD,20250813,023200,63.11,63.11,63.11,63.11
WTIUSD,20250813,023300,63.11,63.11,63.11,63.11
WTIUSD,20250813,023400,63.11,63.12,63.11,63.12
WTIUSD,20250813,023500,63.12,63.12,63.12,63.12
WTIUSD,20250813,023600,63.13,63.13,63.12,63.12
WTIUSD,20250813,023700,63.11,63.11,63.11,63.11
WTIUSD,20250813,023800,63.12,63.12,63.11,63.11
WTIUSD,20250813,023900,63.11,63.11,63.11,63.11
WTIUSD,20250813,024000,63.11,63.13,63.11,63.13
WTIUSD,20250813,024100,63.12,63.12,63.12,63.12
WTIUSD,20250813,024200,63.12,63.12,63.12,63.12
WTIUSD,20250813,024300,63.12,63.12,63.12,63.12
WTIUSD,20250813,024400,63.12,63.12,63.12,63.12
WTIUSD,20250813,024500,63.12,63.12,63.12,63.12
WTIUSD,20250813,024600,63.12,63.12,63.12,63.12
WTIUSD,20250813,024700,63.12,63.12,63.12,63.12
WTIUSD,20250813,024800,63.12,63.12,63.12,63.12
WTIUSD,20250813,024900,63.12,63.12,63.11,63.12
WTIUSD,20250813,025000,63.11,63.11,63.11,63.11
WTIUSD,20250813,025100,63.11,63.11,63.11,63.11
WTIUSD,20250813,025200,63.11,63.11,63.11,63.11
WTIUSD,20250813,025300,63.11,63.12,63.11,63.11
WTIUSD,20250813,025400,63.11,63.11,63.11,63.11
WTIUSD,20250813,025500,63.11,63.11,63.11,63.11
WTIUSD,20250813,025600,63.10,63.10,63.09,63.09
WTIUSD,20250813,025700,63.10,63.11,63.10,63.10
WTIUSD,20250813,025800,63.10,63.10,63.10,63.10
WTIUSD,20250813,025900,63.10,63.10,63.10,63.10
WTIUSD,20250813,030000,63.11,63.13,63.11,63.12
WTIUSD,20250813,030100,63.11,63.13,63.07,63.07
WTIUSD,20250813,030200,63.08,63.08,63.04,63.05
WTIUSD,20250813,030300,63.06,63.11,63.06,63.09
WTIUSD,20250813,030400,63.10,63.11,63.10,63.11
WTIUSD,20250813,030500,63.12,63.13,63.11,63.12
WTIUSD,20250813,030600,63.13,63.14,63.13,63.14
WTIUSD,20250813,030700,63.16,63.16,63.16,63.16
WTIUSD,20250813,030800,63.15,63.15,63.13,63.13
WTIUSD,20250813,030900,63.12,63.13,63.12,63.13
WTIUSD,20250813,031000,63.13,63.13,63.13,63.13
WTIUSD,20250813,031100,63.12,63.14,63.12,63.14
WTIUSD,20250813,031200,63.13,63.13,63.12,63.12
WTIUSD,20250813,031300,63.12,63.13,63.12,63.13
WTIUSD,20250813,031400,63.12,63.12,63.11,63.11
WTIUSD,20250813,031500,63.11,63.11,63.11,63.11
WTIUSD,20250813,031600,63.11,63.11,63.10,63.10
WTIUSD,20250813,031700,63.09,63.09,63.07,63.08
WTIUSD,20250813,031800,63.07,63.07,63.04,63.04
WTIUSD,20250813,031900,63.05,63.07,63.04,63.06
WTIUSD,20250813,032000,63.06,63.06,63.06,63.06
WTIUSD,20250813,032100,63.05,63.06,63.03,63.06
WTIUSD,20250813,032200,63.06,63.07,63.05,63.05
WTIUSD,20250813,032300,63.04,63.05,63.04,63.04
WTIUSD,20250813,032400,63.05,63.05,63.05,63.05
WTIUSD,20250813,032500,63.06,63.06,63.06,63.06
WTIUSD,20250813,032600,63.06,63.07,63.05,63.06
WTIUSD,20250813,032700,63.05,63.05,63.05,63.05
WTIUSD,20250813,032800,63.06,63.10,63.06,63.10
WTIUSD,20250813,032900,63.10,63.11,63.10,63.11
WTIUSD,20250813,033000,63.11,63.11,63.11,63.11
WTIUSD,20250813,033100,63.10,63.11,63.07,63.07
WTIUSD,20250813,033200,63.06,63.06,62.99,63.00
WTIUSD,20250813,033300,63.01,63.02,63.01,63.02
WTIUSD,20250813,033400,63.03,63.03,63.02,63.02
WTIUSD,20250813,033500,63.03,63.06,63.03,63.06
WTIUSD,20250813,033600,63.07,63.09,63.07,63.08
WTIUSD,20250813,033700,63.07,63.07,63.07,63.07
WTIUSD,20250813,033800,63.08,63.09,63.07,63.09
WTIUSD,20250813,033900,63.09,63.10,63.09,63.10
WTIUSD,20250813,034000,63.10,63.10,63.10,63.10
WTIUSD,20250813,034100,63.10,63.10,63.10,63.10
WTIUSD,20250813,034200,63.08,63.08,63.07,63.07
WTIUSD,20250813,034300,63.06,63.06,63.06,63.06
WTIUSD,20250813,034400,63.06,63.06,63.05,63.05
WTIUSD,20250813,034500,63.05,63.05,63.04,63.04
WTIUSD,20250813,034600,63.04,63.04,63.04,63.04
WTIUSD,20250813,034700,63.03,63.03,63.03,63.03
WTIUSD,20250813,034800,63.05,63.07,63.05,63.07
WTIUSD,20250813,034900,63.06,63.06,63.05,63.05
WTIUSD,20250813,035000,63.05,63.05,63.05,63.05
WTIUSD,20250813,035100,63.05,63.07,63.05,63.07
WTIUSD,20250813,035200,63.06,63.06,63.06,63.06
WTIUSD,20250813,035300,63.06,63.06,63.06,63.06
WTIUSD,20250813,035400,63.07,63.07,63.05,63.06
WTIUSD,20250813,035500,63.05,63.05,63.05,63.05
WTIUSD,20250813,035600,63.04,63.06,63.04,63.05
WTIUSD,20250813,035700,63.04,63.07,63.04,63.07
WTIUSD,20250813,035800,63.08,63.08,63.08,63.08
WTIUSD,20250813,035900,63.09,63.10,63.09,63.10
WTIUSD,20250813,040000,63.11,63.12,63.11,63.12
WTIUSD,20250813,040100,63.11,63.11,63.10,63.10
WTIUSD,20250813,040200,63.09,63.09,63.08,63.08
WTIUSD,20250813,040300,63.07,63.07,63.06,63.06
WTIUSD,20250813,040400,63.05,63.06,63.05,63.06
WTIUSD,20250813,040500,63.07,63.08,63.07,63.08
WTIUSD,20250813,040600,63.07,63.07,63.07,63.07
WTIUSD,20250813,040700,63.06,63.06,63.06,63.06
WTIUSD,20250813,040800,63.06,63.06,63.06,63.06
WTIUSD,20250813,040900,63.06,63.06,63.05,63.05
WTIUSD,20250813,041000,63.04,63.04,63.03,63.03
WTIUSD,20250813,041100,63.03,63.04,63.03,63.04
WTIUSD,20250813,041200,63.02,63.02,63.01,63.01
WTIUSD,20250813,041300,63.01,63.03,63.01,63.03
WTIUSD,20250813,041400,63.02,63.02,63.02,63.02
WTIUSD,20250813,041500,63.01,63.01,63.01,63.01
WTIUSD,20250813,041600,63.00,63.00,63.00,63.00
WTIUSD,20250813,041700,63.01,63.01,63.01,63.01
WTIUSD,20250813,041800,63.01,63.01,63.01,63.01
WTIUSD,20250813,041900,63.01,63.01,63.01,63.01
WTIUSD,20250813,042000,63.01,63.04,63.01,63.03
WTIUSD,20250813,042100,63.03,63.03,63.03,63.03
WTIUSD,20250813,042200,63.03,63.03,63.02,63.02
WTIUSD,20250813,042300,63.01,63.01,63.01,63.01
WTIUSD,20250813,042400,63.01,63.01,63.01,63.01
WTIUSD,20250813,042500,63.01,63.01,63.01,63.01
WTIUSD,20250813,042600,63.02,63.02,63.02,63.02
WTIUSD,20250813,042700,63.02,63.02,63.02,63.02
WTIUSD,20250813,042800,63.01,63.01,63.00,63.00
WTIUSD,20250813,042900,62.99,62.99,62.99,62.99
WTIUSD,20250813,043000,62.98,62.99,62.98,62.99
WTIUSD,20250813,043100,63.00,63.01,62.99,62.99
WTIUSD,20250813,043200,62.98,62.98,62.97,62.98
WTIUSD,20250813,043300,62.99,62.99,62.98,62.98
WTIUSD,20250813,043400,62.98,62.98,62.98,62.98
WTIUSD,20250813,043500,62.99,62.99,62.98,62.98
WTIUSD,20250813,043600,62.99,62.99,62.99,62.99
WTIUSD,20250813,043700,63.00,63.00,62.98,62.99
WTIUSD,20250813,043800,62.98,62.99,62.98,62.98
WTIUSD,20250813,043900,62.99,63.00,62.99,63.00
WTIUSD,20250813,044000,63.01,63.02,63.01,63.02
WTIUSD,20250813,044100,63.02,63.02,63.02,63.02
WTIUSD,20250813,044200,63.01,63.01,63.00,63.00
WTIUSD,20250813,044300,63.00,63.01,63.00,63.00
WTIUSD,20250813,044400,63.00,63.00,63.00,63.00
WTIUSD,20250813,044500,62.99,62.99,62.99,62.99
WTIUSD,20250813,044600,62.98,62.98,62.97,62.98
WTIUSD,20250813,044700,62.97,62.98,62.97,62.98
WTIUSD,20250813,044800,62.97,62.97,62.97,62.97
WTIUSD,20250813,044900,62.97,62.98,62.97,62.98
WTIUSD,20250813,045000,62.97,62.98,62.97,62.97
WTIUSD,20250813,045100,62.98,62.98,62.98,62.98
WTIUSD,20250813,045200,62.98,62.98,62.98,62.98
WTIUSD,20250813,045300,62.98,62.98,62.97,62.97
WTIUSD,20250813,045400,62.96,62.96,62.96,62.96
WTIUSD,20250813,045500,62.95,62.96,62.95,62.95
WTIUSD,20250813,045600,62.94,62.94,62.92,62.93
WTIUSD,20250813,045700,62.92,62.92,62.92,62.92
WTIUSD,20250813,045800,62.93,62.94,62.93,62.93
WTIUSD,20250813,045900,62.93,62.93,62.93,62.93
WTIUSD,20250813,050000,62.94,62.95,62.94,62.95
WTIUSD,20250813,050100,62.94,62.95,62.94,62.95
WTIUSD,20250813,050200,62.95,62.95,62.95,62.95
WTIUSD,20250813,050300,62.94,62.95,62.94,62.95
WTIUSD,20250813,050400,62.96,62.97,62.96,62.97
WTIUSD,20250813,050500,62.96,62.97,62.96,62.96
WTIUSD,20250813,050600,62.96,62.98,62.96,62.98
WTIUSD,20250813,050700,62.99,63.00,62.98,62.98
WTIUSD,20250813,050800,62.97,62.97,62.97,62.97
WTIUSD,20250813,050900,62.96,62.97,62.96,62.97
WTIUSD,20250813,051000,62.97,62.99,62.97,62.99
WTIUSD,20250813,051100,63.00,63.01,63.00,63.01
WTIUSD,20250813,051200,63.02,63.05,63.01,63.05
WTIUSD,20250813,051300,63.05,63.05,63.05,63.05
WTIUSD,20250813,051400,63.04,63.05,63.04,63.05
WTIUSD,20250813,051500,63.06,63.06,63.05,63.05
WTIUSD,20250813,051600,63.06,63.06,63.05,63.05
WTIUSD,20250813,051700,63.05,63.05,63.04,63.04
WTIUSD,20250813,051800,63.05,63.05,63.04,63.04
WTIUSD,20250813,051900,63.05,63.05,63.04,63.05
WTIUSD,20250813,052000,63.05,63.05,63.05,63.05
WTIUSD,20250813,052100,63.04,63.04,63.04,63.04
WTIUSD,20250813,052200,63.04,63.04,63.04,63.04
WTIUSD,20250813,052300,63.04,63.04,63.04,63.04
WTIUSD,20250813,052400,63.04,63.04,63.04,63.04
WTIUSD,20250813,052500,63.04,63.05,63.04,63.05
WTIUSD,20250813,052600,63.04,63.05,63.04,63.05
WTIUSD,20250813,052700,63.06,63.06,63.06,63.06
WTIUSD,20250813,052800,63.06,63.06,63.06,63.06
WTIUSD,20250813,052900,63.06,63.06,63.06,63.06
WTIUSD,20250813,053000,63.06,63.07,63.06,63.06
WTIUSD,20250813,053100,63.07,63.08,63.07,63.08
WTIUSD,20250813,053200,63.09,63.11,63.09,63.11
WTIUSD,20250813,053300,63.11,63.11,63.11,63.11
WTIUSD,20250813,053400,63.13,63.13,63.13,63.13
WTIUSD,20250813,053500,63.13,63.13,63.13,63.13
WTIUSD,20250813,053600,63.14,63.14,63.14,63.14
WTIUSD,20250813,053700,63.14,63.14,63.14,63.14
WTIUSD,20250813,053800,63.13,63.14,63.12,63.12
WTIUSD,20250813,053900,63.13,63.13,63.12,63.13
WTIUSD,20250813,054000,63.14,63.14,63.14,63.14
WTIUSD,20250813,054100,63.15,63.15,63.15,63.15
WTIUSD,20250813,054200,63.15,63.15,63.15,63.15
WTIUSD,20250813,054300,63.15,63.15,63.15,63.15
WTIUSD,20250813,054400,63.14,63.14,63.13,63.13
WTIUSD,20250813,054500,63.13,63.13,63.13,63.13
WTIUSD,20250813,054600,63.13,63.13,63.13,63.13
WTIUSD,20250813,054700,63.13,63.13,63.13,63.13
WTIUSD,20250813,054800,63.12,63.12,63.12,63.12
WTIUSD,20250813,054900,63.12,63.13,63.11,63.11
WTIUSD,20250813,055000,63.11,63.11,63.11,63.11
WTIUSD,20250813,055100,63.11,63.11,63.11,63.11
WTIUSD,20250813,055200,63.11,63.11,63.11,63.11
WTIUSD,20250813,055300,63.11,63.11,63.11,63.11
WTIUSD,20250813,055400,63.11,63.11,63.11,63.11
WTIUSD,20250813,055500,63.12,63.12,63.11,63.11
WTIUSD,20250813,055600,63.11,63.13,63.11,63.13
WTIUSD,20250813,055700,63.15,63.15,63.15,63.15
WTIUSD,20250813,055800,63.15,63.15,63.15,63.15
WTIUSD,20250813,055900,63.15,63.16,63.15,63.15
WTIUSD,20250813,060000,63.16,63.16,63.16,63.16
WTIUSD,20250813,060100,63.16,63.16,63.16,63.16
WTIUSD,20250813,060200,63.16,63.16,63.16,63.16
WTIUSD,20250813,060300,63.16,63.18,63.16,63.17
WTIUSD,20250813,060400,63.18,63.18,63.18,63.18
WTIUSD,20250813,060500,63.18,63.19,63.17,63.19
WTIUSD,20250813,060600,63.18,63.18,63.16,63.16
WTIUSD,20250813,060700,63.14,63.16,63.14,63.16
WTIUSD,20250813,060800,63.15,63.15,63.15,63.15
WTIUSD,20250813,060900,63.16,63.16,63.16,63.16
WTIUSD,20250813,061000,63.16,63.17,63.16,63.17
WTIUSD,20250813,061100,63.17,63.17,63.17,63.17
WTIUSD,20250813,061200,63.16,63.16,63.16,63.16
WTIUSD,20250813,061300,63.16,63.17,63.16,63.16
WTIUSD,20250813,061400,63.17,63.17,63.16,63.16
WTIUSD,20250813,061500,63.16,63.16,63.16,63.16
WTIUSD,20250813,061600,63.15,63.16,63.15,63.16
WTIUSD,20250813,061700,63.16,63.16,63.16,63.16
WTIUSD,20250813,061800,63.16,63.16,63.16,63.16
WTIUSD,20250813,061900,63.16,63.16,63.16,63.16
WTIUSD,20250813,062000,63.16,63.17,63.16,63.17
WTIUSD,20250813,062100,63.16,63.16,63.16,63.16
WTIUSD,20250813,062200,63.16,63.16,63.15,63.15
WTIUSD,20250813,062300,63.15,63.15,63.15,63.15
WTIUSD,20250813,062400,63.15,63.16,63.15,63.16
WTIUSD,20250813,062500,63.17,63.17,63.16,63.16
WTIUSD,20250813,062600,63.16,63.16,63.16,63.16
WTIUSD,20250813,062700,63.16,63.16,63.16,63.16
WTIUSD,20250813,062800,63.16,63.16,63.16,63.16
WTIUSD,20250813,062900,63.17,63.17,63.16,63.16
WTIUSD,20250813,063000,63.16,63.16,63.16,63.16
WTIUSD,20250813,063100,63.16,63.16,63.16,63.16
WTIUSD,20250813,063200,63.17,63.17,63.17,63.17
WTIUSD,20250813,063300,63.17,63.18,63.17,63.18
WTIUSD,20250813,063400,63.17,63.20,63.17,63.20
WTIUSD,20250813,063500,63.19,63.19,63.19,63.19
WTIUSD,20250813,063600,63.23,63.23,63.22,63.22
WTIUSD,20250813,063700,63.21,63.21,63.20,63.20
WTIUSD,20250813,063800,63.20,63.20,63.20,63.20
WTIUSD,20250813,063900,63.20,63.20,63.20,63.20
WTIUSD,20250813,064000,63.19,63.19,63.19,63.19
WTIUSD,20250813,064100,63.19,63.20,63.19,63.20
WTIUSD,20250813,064200,63.20,63.20,63.20,63.20
WTIUSD,20250813,064300,63.20,63.20,63.20,63.20
WTIUSD,20250813,064400,63.20,63.20,63.20,63.20
WTIUSD,20250813,064500,63.20,63.20,63.20,63.20
WTIUSD,20250813,064600,63.20,63.20,63.20,63.20
WTIUSD,20250813,064700,63.20,63.20,63.20,63.20
WTIUSD,20250813,064800,63.19,63.20,63.19,63.19
WTIUSD,20250813,064900,63.19,63.19,63.19,63.19
WTIUSD,20250813,065000,63.19,63.19,63.18,63.18
WTIUSD,20250813,065100,63.18,63.19,63.18,63.19
WTIUSD,20250813,065200,63.19,63.19,63.19,63.19
WTIUSD,20250813,065300,63.19,63.19,63.19,63.19
WTIUSD,20250813,065400,63.19,63.19,63.19,63.19
WTIUSD,20250813,065500,63.19,63.19,63.19,63.19
WTIUSD,20250813,065600,63.19,63.19,63.19,63.19
WTIUSD,20250813,065700,63.18,63.18,63.18,63.18
WTIUSD,20250813,065800,63.18,63.18,63.18,63.18
WTIUSD,20250813,065900,63.17,63.18,63.17,63.18
WTIUSD,20250813,070000,63.18,63.18,63.18,63.18
WTIUSD,20250813,070100,63.23,63.23,63.21,63.21
WTIUSD,20250813,070200,63.23,63.24,63.23,63.24
WTIUSD,20250813,070300,63.25,63.26,63.25,63.25
WTIUSD,20250813,070400,63.25,63.25,63.24,63.24
WTIUSD,20250813,070500,63.24,63.24,63.24,63.24
WTIUSD,20250813,070600,63.24,63.24,63.24,63.24
WTIUSD,20250813,070700,63.24,63.24,63.24,63.24
WTIUSD,20250813,070800,63.24,63.24,63.21,63.21
WTIUSD,20250813,070900,63.21,63.21,63.21,63.21
WTIUSD,20250813,071000,63.21,63.21,63.20,63.20
WTIUSD,20250813,071100,63.19,63.20,63.19,63.20
WTIUSD,20250813,071200,63.20,63.21,63.20,63.21
WTIUSD,20250813,071300,63.21,63.21,63.21,63.21
WTIUSD,20250813,071400,63.21,63.21,63.21,63.21
WTIUSD,20250813,071500,63.21,63.21,63.21,63.21
WTIUSD,20250813,071600,63.21,63.21,63.21,63.21
WTIUSD,20250813,071700,63.21,63.21,63.21,63.21
WTIUSD,20250813,071800,63.21,63.21,63.21,63.21
WTIUSD,20250813,071900,63.21,63.21,63.21,63.21
WTIUSD,20250813,072000,63.21,63.21,63.21,63.21
WTIUSD,20250813,072100,63.21,63.21,63.18,63.19
WTIUSD,20250813,072200,63.19,63.19,63.19,63.19
WTIUSD,20250813,072300,63.19,63.19,63.18,63.18
WTIUSD,20250813,072400,63.17,63.17,63.16,63.16
WTIUSD,20250813,072500,63.15,63.15,63.15,63.15
WTIUSD,20250813,072600,63.15,63.15,63.15,63.15
WTIUSD,20250813,072700,63.15,63.15,63.15,63.15
WTIUSD,20250813,072800,63.15,63.15,63.15,63.15
WTIUSD,20250813,072900,63.16,63.16,63.16,63.16
WTIUSD,20250813,073000,63.16,63.16,63.16,63.16
WTIUSD,20250813,073100,63.15,63.15,63.14,63.14
WTIUSD,20250813,073200,63.14,63.14,63.14,63.14
WTIUSD,20250813,073300,63.14,63.16,63.14,63.16
WTIUSD,20250813,073400,63.16,63.16,63.16,63.16
WTIUSD,20250813,073500,63.15,63.16,63.15,63.16
WTIUSD,20250813,073600,63.16,63.16,63.16,63.16
WTIUSD,20250813,073700,63.15,63.16,63.15,63.16
WTIUSD,20250813,073800,63.16,63.16,63.16,63.16
WTIUSD,20250813,073900,63.17,63.18,63.17,63.18
WTIUSD,20250813,074000,63.17,63.17,63.17,63.17
WTIUSD,20250813,074100,63.17,63.17,63.17,63.17
WTIUSD,20250813,074200,63.17,63.17,63.17,63.17
WTIUSD,20250813,074300,63.17,63.17,63.14,63.14
WTIUSD,20250813,074400,63.15,63.15,63.15,63.15
WTIUSD,20250813,074500,63.15,63.15,63.15,63.15
WTIUSD,20250813,074600,63.14,63.14,63.13,63.14
WTIUSD,20250813,074700,63.13,63.13,63.13,63.13
WTIUSD,20250813,074800,63.13,63.13,63.13,63.13
WTIUSD,20250813,074900,63.13,63.13,63.13,63.13
WTIUSD,20250813,075000,63.13,63.15,63.12,63.12
WTIUSD,20250813,075100,63.13,63.13,63.13,63.13
WTIUSD,20250813,075200,63.14,63.14,63.13,63.13
WTIUSD,20250813,075300,63.13,63.13,63.11,63.11
WTIUSD,20250813,075400,63.12,63.12,63.11,63.12
WTIUSD,20250813,075500,63.11,63.11,63.11,63.11
WTIUSD,20250813,075600,63.10,63.10,63.10,63.10
WTIUSD,20250813,075700,63.11,63.11,63.09,63.09
WTIUSD,20250813,075800,63.06,63.07,63.06,63.06
WTIUSD,20250813,075900,63.05,63.06,63.04,63.06
WTIUSD,20250813,080000,63.05,63.06,63.05,63.06
WTIUSD,20250813,080100,63.07,63.07,63.07,63.07
WTIUSD,20250813,080200,63.07,63.07,63.05,63.05
WTIUSD,20250813,080300,63.04,63.04,63.03,63.03
WTIUSD,20250813,080400,63.04,63.07,63.04,63.07
WTIUSD,20250813,080500,63.06,63.06,63.06,63.06
WTIUSD,20250813,080600,63.06,63.07,63.06,63.07
WTIUSD,20250813,080700,63.08,63.13,63.08,63.13
WTIUSD,20250813,080800,63.12,63.12,63.10,63.10
WTIUSD,20250813,080900,63.09,63.10,63.08,63.10
WTIUSD,20250813,081000,63.11,63.11,63.11,63.11
WTIUSD,20250813,081100,63.10,63.10,63.07,63.07
WTIUSD,20250813,081200,63.06,63.06,63.04,63.04
WTIUSD,20250813,081300,63.03,63.04,63.02,63.04
WTIUSD,20250813,081400,63.03,63.03,63.03,63.03
WTIUSD,20250813,081500,63.03,63.03,63.03,63.03
WTIUSD,20250813,081600,63.03,63.03,63.01,63.01
WTIUSD,20250813,081700,63.00,63.00,62.96,62.98
WTIUSD,20250813,081800,62.99,62.99,62.96,62.96
WTIUSD,20250813,081900,62.97,62.97,62.96,62.96
WTIUSD,20250813,082000,62.95,62.95,62.94,62.94
WTIUSD,20250813,082100,62.95,62.95,62.90,62.93
WTIUSD,20250813,082200,62.92,62.92,62.90,62.91
WTIUSD,20250813,082300,62.92,62.93,62.92,62.92
WTIUSD,20250813,082400,62.93,62.93,62.92,62.92
WTIUSD,20250813,082500,62.93,62.94,62.93,62.93
WTIUSD,20250813,082600,62.92,62.92,62.92,62.92
WTIUSD,20250813,082700,62.92,62.93,62.92,62.92
WTIUSD,20250813,082800,62.91,62.91,62.91,62.91
WTIUSD,20250813,082900,62.90,62.91,62.89,62.89
WTIUSD,20250813,083000,62.90,62.90,62.88,62.88
WTIUSD,20250813,083100,62.87,62.88,62.83,62.84
WTIUSD,20250813,083200,62.83,62.86,62.83,62.86
WTIUSD,20250813,083300,62.87,62.91,62.87,62.91
WTIUSD,20250813,083400,62.92,62.94,62.92,62.93
WTIUSD,20250813,083500,62.94,62.94,62.94,62.94
WTIUSD,20250813,083600,62.94,62.94,62.93,62.93
WTIUSD,20250813,083700,62.94,62.95,62.93,62.94
WTIUSD,20250813,083800,62.95,62.98,62.95,62.98
WTIUSD,20250813,083900,62.97,63.01,62.96,63.01
WTIUSD,20250813,084000,63.02,63.07,63.02,63.07
WTIUSD,20250813,084100,63.06,63.11,63.06,63.10
WTIUSD,20250813,084200,63.11,63.15,63.11,63.15
WTIUSD,20250813,084300,63.16,63.17,63.16,63.16
WTIUSD,20250813,084400,63.15,63.15,63.15,63.15
WTIUSD,20250813,084500,63.16,63.18,63.16,63.18
WTIUSD,20250813,084600,63.19,63.21,63.19,63.21
WTIUSD,20250813,084700,63.22,63.24,63.19,63.20
WTIUSD,20250813,084800,63.19,63.30,63.19,63.29
WTIUSD,20250813,084900,63.28,63.28,63.27,63.27
WTIUSD,20250813,085000,63.28,63.28,63.26,63.26
WTIUSD,20250813,085100,63.27,63.27,63.25,63.26
WTIUSD,20250813,085200,63.27,63.27,63.26,63.27
WTIUSD,20250813,085300,63.26,63.27,63.26,63.26
WTIUSD,20250813,085400,63.25,63.25,63.24,63.25
WTIUSD,20250813,085500,63.26,63.26,63.25,63.25
WTIUSD,20250813,085600,63.26,63.26,63.24,63.24
WTIUSD,20250813,085700,63.25,63.26,63.19,63.19
WTIUSD,20250813,085800,63.20,63.20,63.16,63.16
WTIUSD,20250813,085900,63.15,63.16,63.15,63.16
WTIUSD,20250813,090000,63.17,63.19,63.16,63.16
WTIUSD,20250813,090100,63.15,63.15,63.02,63.07
WTIUSD,20250813,090200,63.08,63.09,63.05,63.06
WTIUSD,20250813,090300,63.07,63.07,63.03,63.05
WTIUSD,20250813,090400,63.06,63.09,63.06,63.09
WTIUSD,20250813,090500,63.10,63.11,63.09,63.09
WTIUSD,20250813,090600,63.10,63.10,63.09,63.10
WTIUSD,20250813,090700,63.09,63.12,63.08,63.08
WTIUSD,20250813,090800,63.08,63.08,63.08,63.08
WTIUSD,20250813,090900,63.07,63.08,63.07,63.08
WTIUSD,20250813,091000,63.08,63.09,63.07,63.07
WTIUSD,20250813,091100,63.08,63.08,63.08,63.08
WTIUSD,20250813,091200,63.07,63.10,63.07,63.08
WTIUSD,20250813,091300,63.07,63.08,63.04,63.06
WTIUSD,20250813,091400,63.07,63.08,63.07,63.08
WTIUSD,20250813,091500,63.07,63.07,63.03,63.03
WTIUSD,20250813,091600,63.02,63.02,62.99,63.00
WTIUSD,20250813,091700,63.01,63.01,63.01,63.01
WTIUSD,20250813,091800,63.02,63.02,63.00,63.02
WTIUSD,20250813,091900,63.01,63.02,63.01,63.02
WTIUSD,20250813,092000,63.03,63.03,62.99,62.99
WTIUSD,20250813,092100,62.98,62.98,62.93,62.93
WTIUSD,20250813,092200,62.94,62.96,62.93,62.96
WTIUSD,20250813,092300,62.97,63.00,62.97,63.00
WTIUSD,20250813,092400,63.01,63.01,62.99,63.00
WTIUSD,20250813,092500,62.99,62.99,62.99,62.99
WTIUSD,20250813,092600,62.97,62.97,62.97,62.97
WTIUSD,20250813,092700,62.97,62.99,62.97,62.99
WTIUSD,20250813,092800,62.98,62.98,62.96,62.98
WTIUSD,20250813,092900,62.99,63.00,62.99,63.00
WTIUSD,20250813,093000,63.01,63.03,63.01,63.02
WTIUSD,20250813,093100,63.01,63.01,63.00,63.00
WTIUSD,20250813,093200,63.00,63.00,62.97,62.98
WTIUSD,20250813,093300,63.00,63.01,62.98,62.99
WTIUSD,20250813,093400,62.98,63.01,62.98,62.99
WTIUSD,20250813,093500,62.98,62.99,62.96,62.96
WTIUSD,20250813,093600,62.95,62.98,62.95,62.97
WTIUSD,20250813,093700,62.98,62.98,62.96,62.96
WTIUSD,20250813,093800,62.97,62.98,62.97,62.98
WTIUSD,20250813,093900,62.99,62.99,62.97,62.97
WTIUSD,20250813,094000,62.96,62.96,62.94,62.95
WTIUSD,20250813,094100,62.96,62.96,62.91,62.91
WTIUSD,20250813,094200,62.92,62.93,62.91,62.92
WTIUSD,20250813,094300,62.91,62.92,62.86,62.92
WTIUSD,20250813,094400,62.91,62.91,62.89,62.89
WTIUSD,20250813,094500,62.88,62.88,62.87,62.88
WTIUSD,20250813,094600,62.87,62.89,62.86,62.89
WTIUSD,20250813,094700,62.88,62.90,62.88,62.89
WTIUSD,20250813,094800,62.90,62.91,62.86,62.88
WTIUSD,20250813,094900,62.87,62.87,62.86,62.86
WTIUSD,20250813,095000,62.85,62.85,62.85,62.85
WTIUSD,20250813,095100,62.86,62.87,62.85,62.85
WTIUSD,20250813,095200,62.85,62.85,62.85,62.85
WTIUSD,20250813,095300,62.86,62.88,62.86,62.87
WTIUSD,20250813,095400,62.88,62.88,62.87,62.88
WTIUSD,20250813,095500,62.89,62.90,62.89,62.89
WTIUSD,20250813,095600,62.88,62.93,62.88,62.93
WTIUSD,20250813,095700,62.92,62.94,62.92,62.92
WTIUSD,20250813,095800,62.91,62.91,62.88,62.91
WTIUSD,20250813,095900,62.92,62.92,62.92,62.92
WTIUSD,20250813,100000,62.92,62.93,62.92,62.93
WTIUSD,20250813,100100,62.94,62.97,62.89,62.89
WTIUSD,20250813,100200,62.88,62.88,62.81,62.81
WTIUSD,20250813,100300,62.80,62.86,62.80,62.85
WTIUSD,20250813,100400,62.84,62.84,62.82,62.82
WTIUSD,20250813,100500,62.81,62.81,62.78,62.78
WTIUSD,20250813,100600,62.79,62.80,62.75,62.80
WTIUSD,20250813,100700,62.81,62.83,62.79,62.83
WTIUSD,20250813,100800,62.84,62.90,62.84,62.85
WTIUSD,20250813,100900,62.84,62.85,62.84,62.85
WTIUSD,20250813,101000,62.84,62.84,62.81,62.84
WTIUSD,20250813,101100,62.85,62.87,62.85,62.87
WTIUSD,20250813,101200,62.86,62.90,62.86,62.90
WTIUSD,20250813,101300,62.89,62.90,62.86,62.87
WTIUSD,20250813,101400,62.86,62.89,62.84,62.84
WTIUSD,20250813,101500,62.83,62.83,62.81,62.83
WTIUSD,20250813,101600,62.82,62.83,62.81,62.81
WTIUSD,20250813,101700,62.82,62.82,62.81,62.82
WTIUSD,20250813,101800,62.81,62.82,62.81,62.82
WTIUSD,20250813,101900,62.81,62.82,62.81,62.82
WTIUSD,20250813,102000,62.81,62.83,62.81,62.82
WTIUSD,20250813,102100,62.83,62.83,62.81,62.82
WTIUSD,20250813,102200,62.83,62.83,62.82,62.82
WTIUSD,20250813,102300,62.81,62.81,62.77,62.80
WTIUSD,20250813,102400,62.79,62.79,62.77,62.78
WTIUSD,20250813,102500,62.77,62.77,62.75,62.77
WTIUSD,20250813,102600,62.76,62.76,62.70,62.71
WTIUSD,20250813,102700,62.70,62.70,62.68,62.69
WTIUSD,20250813,102800,62.70,62.71,62.64,62.65
WTIUSD,20250813,102900,62.66,62.66,62.58,62.58
WTIUSD,20250813,103000,62.59,62.66,62.59,62.66
WTIUSD,20250813,103100,62.65,62.65,62.62,62.64
WTIUSD,20250813,103200,62.63,62.63,62.61,62.62
WTIUSD,20250813,103300,62.63,62.69,62.63,62.69
WTIUSD,20250813,103400,62.68,62.69,62.67,62.67
WTIUSD,20250813,103500,62.68,62.71,62.66,62.66
WTIUSD,20250813,103600,62.65,62.66,62.64,62.64
WTIUSD,20250813,103700,62.65,62.66,62.64,62.66
WTIUSD,20250813,103800,62.65,62.65,62.64,62.65
WTIUSD,20250813,103900,62.64,62.64,62.63,62.64
WTIUSD,20250813,104000,62.63,62.65,62.62,62.62
WTIUSD,20250813,104100,62.58,62.58,62.57,62.58
WTIUSD,20250813,104200,62.57,62.59,62.55,62.59
WTIUSD,20250813,104300,62.58,62.58,62.56,62.56
WTIUSD,20250813,104400,62.56,62.59,62.56,62.58
WTIUSD,20250813,104500,62.59,62.59,62.58,62.58
WTIUSD,20250813,104600,62.57,62.57,62.52,62.52
WTIUSD,20250813,104700,62.53,62.54,62.53,62.54
WTIUSD,20250813,104800,62.53,62.56,62.53,62.56
WTIUSD,20250813,104900,62.56,62.56,62.54,62.54
WTIUSD,20250813,105000,62.55,62.55,62.54,62.54
WTIUSD,20250813,105100,62.53,62.55,62.53,62.53
WTIUSD,20250813,105200,62.54,62.55,62.54,62.54
WTIUSD,20250813,105300,62.53,62.58,62.52,62.58
WTIUSD,20250813,105400,62.59,62.61,62.59,62.60
WTIUSD,20250813,105500,62.61,62.62,62.59,62.60
WTIUSD,20250813,105600,62.59,62.68,62.59,62.67
WTIUSD,20250813,105700,62.68,62.71,62.67,62.71
WTIUSD,20250813,105800,62.70,62.76,62.70,62.75
WTIUSD,20250813,105900,62.76,62.79,62.73,62.79
WTIUSD,20250813,110000,62.78,62.84,62.78,62.82
WTIUSD,20250813,110100,62.83,62.95,62.83,62.95
WTIUSD,20250813,110200,62.96,63.01,62.92,62.93
WTIUSD,20250813,110300,62.92,62.92,62.89,62.89
WTIUSD,20250813,110400,62.88,62.90,62.85,62.90
WTIUSD,20250813,110500,62.89,62.89,62.83,62.83
WTIUSD,20250813,110600,62.84,62.85,62.78,62.81
WTIUSD,20250813,110700,62.82,62.86,62.82,62.85
WTIUSD,20250813,110800,62.84,62.85,62.84,62.85
WTIUSD,20250813,110900,62.86,62.86,62.84,62.85
WTIUSD,20250813,111000,62.84,62.84,62.83,62.83
WTIUSD,20250813,111100,62.83,62.86,62.83,62.84
WTIUSD,20250813,111200,62.85,62.85,62.85,62.85
WTIUSD,20250813,111300,62.86,62.90,62.86,62.87
WTIUSD,20250813,111400,62.88,62.91,62.88,62.90
WTIUSD,20250813,111500,62.91,62.92,62.90,62.90
WTIUSD,20250813,111600,62.89,62.89,62.85,62.85
WTIUSD,20250813,111700,62.86,62.90,62.86,62.90
WTIUSD,20250813,111800,62.89,62.91,62.88,62.91
WTIUSD,20250813,111900,62.92,62.93,62.90,62.91
WTIUSD,20250813,112000,62.92,62.92,62.91,62.92
WTIUSD,20250813,112100,62.91,62.91,62.87,62.87
WTIUSD,20250813,112200,62.88,62.91,62.87,62.91
WTIUSD,20250813,112300,62.90,62.90,62.88,62.88
WTIUSD,20250813,112400,62.89,62.95,62.89,62.95
WTIUSD,20250813,112500,62.96,62.98,62.96,62.96
WTIUSD,20250813,112600,62.95,62.95,62.93,62.94
WTIUSD,20250813,112700,62.94,62.94,62.93,62.93
WTIUSD,20250813,112800,62.94,62.98,62.94,62.98
WTIUSD,20250813,112900,62.98,62.98,62.97,62.97
WTIUSD,20250813,113000,62.97,62.97,62.94,62.94
WTIUSD,20250813,113100,62.93,62.93,62.88,62.88
WTIUSD,20250813,113200,62.87,62.91,62.87,62.91
WTIUSD,20250813,113300,62.92,62.92,62.89,62.90
WTIUSD,20250813,113400,62.92,62.94,62.91,62.94
WTIUSD,20250813,113500,62.93,62.93,62.90,62.90
WTIUSD,20250813,113600,62.89,62.89,62.86,62.88
WTIUSD,20250813,113700,62.89,62.90,62.89,62.90
WTIUSD,20250813,113800,62.90,62.90,62.88,62.88
WTIUSD,20250813,113900,62.89,62.90,62.89,62.90
WTIUSD,20250813,114000,62.91,62.91,62.90,62.90
WTIUSD,20250813,114100,62.91,62.91,62.89,62.89
WTIUSD,20250813,114200,62.89,62.89,62.89,62.89
WTIUSD,20250813,114300,62.88,62.90,62.88,62.90
WTIUSD,20250813,114400,62.89,62.90,62.89,62.89
WTIUSD,20250813,114500,62.90,62.91,62.90,62.90
WTIUSD,20250813,114600,62.89,62.90,62.89,62.89
WTIUSD,20250813,114700,62.87,62.88,62.83,62.84
WTIUSD,20250813,114800,62.83,62.83,62.79,62.80
WTIUSD,20250813,114900,62.79,62.81,62.79,62.81
WTIUSD,20250813,115000,62.82,62.82,62.80,62.80
WTIUSD,20250813,115100,62.81,62.82,62.81,62.82
WTIUSD,20250813,115200,62.79,62.80,62.79,62.80
WTIUSD,20250813,115300,62.81,62.81,62.79,62.80
WTIUSD,20250813,115400,62.80,62.80,62.80,62.80
WTIUSD,20250813,115500,62.78,62.79,62.78,62.79
WTIUSD,20250813,115600,62.78,62.78,62.72,62.72
WTIUSD,20250813,115700,62.71,62.71,62.68,62.71
WTIUSD,20250813,115800,62.72,62.73,62.69,62.69
WTIUSD,20250813,115900,62.69,62.69,62.69,62.69
WTIUSD,20250813,120000,62.70,62.71,62.70,62.71
WTIUSD,20250813,120100,62.71,62.72,62.71,62.72
WTIUSD,20250813,120200,62.73,62.76,62.73,62.75
WTIUSD,20250813,120300,62.74,62.76,62.73,62.74
WTIUSD,20250813,120400,62.75,62.75,62.72,62.72
WTIUSD,20250813,120500,62.71,62.71,62.70,62.70
WTIUSD,20250813,120600,62.70,62.72,62.70,62.72
WTIUSD,20250813,120700,62.71,62.73,62.68,62.68
WTIUSD,20250813,120800,62.69,62.69,62.69,62.69
WTIUSD,20250813,120900,62.68,62.68,62.65,62.65
WTIUSD,20250813,121000,62.66,62.67,62.61,62.62
WTIUSD,20250813,121100,62.63,62.69,62.63,62.68
WTIUSD,20250813,121200,62.67,62.67,62.65,62.66
WTIUSD,20250813,121300,62.65,62.65,62.63,62.63
WTIUSD,20250813,121400,62.64,62.65,62.64,62.65
WTIUSD,20250813,121500,62.64,62.64,62.63,62.63
WTIUSD,20250813,121600,62.64,62.65,62.64,62.65
WTIUSD,20250813,121700,62.64,62.67,62.63,62.67
WTIUSD,20250813,121800,62.66,62.66,62.64,62.64
WTIUSD,20250813,121900,62.65,62.66,62.64,62.64
WTIUSD,20250813,122000,62.65,62.66,62.65,62.66
WTIUSD,20250813,122100,62.65,62.65,62.64,62.64
WTIUSD,20250813,122200,62.64,62.64,62.64,62.64
WTIUSD,20250813,122300,62.64,62.66,62.64,62.66
WTIUSD,20250813,122400,62.67,62.67,62.65,62.65
WTIUSD,20250813,122500,62.66,62.73,62.66,62.73
WTIUSD,20250813,122600,62.72,62.72,62.70,62.71
WTIUSD,20250813,122700,62.72,62.72,62.71,62.71
WTIUSD,20250813,122800,62.71,62.72,62.71,62.72
WTIUSD,20250813,122900,62.71,62.71,62.71,62.71
WTIUSD,20250813,123000,62.70,62.70,62.68,62.69
WTIUSD,20250813,123100,62.69,62.69,62.66,62.66
WTIUSD,20250813,123200,62.65,62.66,62.65,62.66
WTIUSD,20250813,123300,62.65,62.65,62.62,62.62
WTIUSD,20250813,123400,62.62,62.62,62.62,62.62
WTIUSD,20250813,123500,62.63,62.63,62.59,62.59
WTIUSD,20250813,123600,62.60,62.66,62.60,62.63
WTIUSD,20250813,123700,62.64,62.64,62.64,62.64
WTIUSD,20250813,123800,62.63,62.63,62.62,62.62
WTIUSD,20250813,123900,62.63,62.66,62.63,62.66
WTIUSD,20250813,124000,62.67,62.71,62.67,62.71
WTIUSD,20250813,124100,62.70,62.70,62.68,62.68
WTIUSD,20250813,124200,62.69,62.70,62.69,62.70
WTIUSD,20250813,124300,62.69,62.69,62.66,62.66
WTIUSD,20250813,124400,62.67,62.68,62.67,62.68
WTIUSD,20250813,124500,62.69,62.69,62.68,62.68
WTIUSD,20250813,124600,62.66,62.66,62.65,62.65
WTIUSD,20250813,124700,62.66,62.68,62.65,62.65
WTIUSD,20250813,124800,62.66,62.66,62.66,62.66
WTIUSD,20250813,124900,62.66,62.66,62.66,62.66
WTIUSD,20250813,125000,62.66,62.66,62.65,62.65
WTIUSD,20250813,125100,62.65,62.65,62.65,62.65
WTIUSD,20250813,125200,62.62,62.62,62.61,62.61
WTIUSD,20250813,125300,62.61,62.61,62.59,62.59
WTIUSD,20250813,125400,62.60,62.60,62.58,62.58
WTIUSD,20250813,125500,62.59,62.62,62.59,62.62
WTIUSD,20250813,125600,62.61,62.63,62.61,62.63
WTIUSD,20250813,125700,62.62,62.63,62.62,62.63
WTIUSD,20250813,125800,62.62,62.63,62.62,62.63
WTIUSD,20250813,125900,62.62,62.62,62.62,62.62
WTIUSD,20250813,130000,62.62,62.62,62.59,62.59
WTIUSD,20250813,130100,62.58,62.63,62.58,62.63
WTIUSD,20250813,130200,62.62,62.62,62.62,62.62
WTIUSD,20250813,130300,62.63,62.63,62.62,62.63
WTIUSD,20250813,130400,62.64,62.64,62.62,62.62
WTIUSD,20250813,130500,62.61,62.62,62.61,62.61
WTIUSD,20250813,130600,62.62,62.64,62.62,62.63
WTIUSD,20250813,130700,62.64,62.64,62.63,62.64
WTIUSD,20250813,130800,62.64,62.65,62.61,62.61
WTIUSD,20250813,130900,62.61,62.61,62.61,62.61
WTIUSD,20250813,131000,62.62,62.62,62.61,62.61
WTIUSD,20250813,131100,62.62,62.63,62.62,62.63
WTIUSD,20250813,131200,62.63,62.63,62.62,62.63
WTIUSD,20250813,131300,62.64,62.64,62.63,62.63
WTIUSD,20250813,131400,62.62,62.62,62.61,62.61
WTIUSD,20250813,131500,62.61,62.65,62.61,62.65
WTIUSD,20250813,131600,62.64,62.64,62.63,62.63
WTIUSD,20250813,131700,62.63,62.63,62.63,62.63
WTIUSD,20250813,131800,62.64,62.64,62.64,62.64
WTIUSD,20250813,131900,62.64,62.64,62.63,62.64
WTIUSD,20250813,132000,62.63,62.64,62.63,62.64
WTIUSD,20250813,132100,62.65,62.65,62.63,62.63
WTIUSD,20250813,132200,62.62,62.63,62.62,62.63
WTIUSD,20250813,132300,62.64,62.64,62.64,62.64
WTIUSD,20250813,132400,62.64,62.64,62.63,62.64
WTIUSD,20250813,132500,62.65,62.66,62.65,62.66
WTIUSD,20250813,132600,62.65,62.68,62.65,62.68
WTIUSD,20250813,132700,62.69,62.69,62.68,62.68
WTIUSD,20250813,132800,62.69,62.69,62.68,62.69
WTIUSD,20250813,132900,62.68,62.69,62.68,62.69
WTIUSD,20250813,133000,62.69,62.69,62.69,62.69
WTIUSD,20250813,133100,62.70,62.71,62.70,62.71
WTIUSD,20250813,133200,62.72,62.73,62.71,62.73
WTIUSD,20250813,133300,62.73,62.78,62.73,62.76
WTIUSD,20250813,133400,62.75,62.76,62.71,62.71
WTIUSD,20250813,133500,62.72,62.72,62.72,62.72
WTIUSD,20250813,133600,62.72,62.74,62.72,62.74
WTIUSD,20250813,133700,62.73,62.73,62.71,62.72
WTIUSD,20250813,133800,62.73,62.75,62.72,62.75
WTIUSD,20250813,133900,62.75,62.75,62.75,62.75
WTIUSD,20250813,134000,62.74,62.74,62.73,62.73
WTIUSD,20250813,134100,62.74,62.76,62.74,62.76
WTIUSD,20250813,134200,62.76,62.76,62.76,62.76
WTIUSD,20250813,134300,62.76,62.76,62.76,62.76
WTIUSD,20250813,134400,62.77,62.78,62.77,62.78
WTIUSD,20250813,134500,62.79,62.79,62.78,62.78
WTIUSD,20250813,134600,62.77,62.78,62.77,62.78
WTIUSD,20250813,134700,62.79,62.83,62.79,62.83
WTIUSD,20250813,134800,62.84,62.85,62.84,62.85
WTIUSD,20250813,134900,62.84,62.84,62.80,62.80
WTIUSD,20250813,135000,62.79,62.80,62.79,62.79
WTIUSD,20250813,135100,62.78,62.79,62.78,62.78
WTIUSD,20250813,135200,62.79,62.79,62.76,62.76
WTIUSD,20250813,135300,62.75,62.75,62.71,62.72
WTIUSD,20250813,135400,62.73,62.73,62.73,62.73
WTIUSD,20250813,135500,62.74,62.75,62.74,62.75
WTIUSD,20250813,135600,62.76,62.76,62.75,62.76
WTIUSD,20250813,135700,62.75,62.75,62.71,62.72
WTIUSD,20250813,135800,62.73,62.74,62.73,62.74
WTIUSD,20250813,135900,62.75,62.76,62.74,62.74
WTIUSD,20250813,140000,62.75,62.82,62.75,62.80
WTIUSD,20250813,140100,62.79,62.82,62.79,62.82
WTIUSD,20250813,140200,62.83,62.84,62.82,62.82
WTIUSD,20250813,140300,62.80,62.82,62.80,62.82
WTIUSD,20250813,140400,62.83,62.83,62.82,62.82
WTIUSD,20250813,140500,62.82,62.82,62.82,62.82
WTIUSD,20250813,140600,62.81,62.81,62.77,62.77
WTIUSD,20250813,140700,62.76,62.80,62.76,62.78
WTIUSD,20250813,140800,62.77,62.83,62.77,62.83
WTIUSD,20250813,140900,62.84,62.86,62.84,62.85
WTIUSD,20250813,141000,62.84,62.87,62.83,62.84
WTIUSD,20250813,141100,62.83,62.83,62.81,62.82
WTIUSD,20250813,141200,62.83,62.85,62.82,62.84
WTIUSD,20250813,141300,62.85,62.87,62.84,62.86
WTIUSD,20250813,141400,62.87,62.91,62.87,62.91
WTIUSD,20250813,141500,62.92,62.92,62.89,62.91
WTIUSD,20250813,141600,62.92,62.95,62.92,62.95
WTIUSD,20250813,141700,62.96,62.99,62.95,62.98
WTIUSD,20250813,141800,62.97,62.99,62.94,62.94
WTIUSD,20250813,141900,62.93,62.94,62.91,62.94
WTIUSD,20250813,142000,62.95,62.98,62.95,62.95
WTIUSD,20250813,142100,62.94,62.95,62.91,62.95
WTIUSD,20250813,142200,62.94,62.96,62.93,62.93
WTIUSD,20250813,142300,62.92,62.95,62.92,62.94
WTIUSD,20250813,142400,62.95,62.99,62.95,62.98
WTIUSD,20250813,142500,62.99,63.04,62.99,63.02
WTIUSD,20250813,142600,63.01,63.02,63.00,63.01
WTIUSD,20250813,142700,63.00,63.00,63.00,63.00
WTIUSD,20250813,142800,63.01,63.02,63.01,63.02
WTIUSD,20250813,142900,63.01,63.01,63.00,63.01
WTIUSD,20250813,143000,63.03,63.04,63.03,63.04
WTIUSD,20250813,143100,63.05,63.05,63.04,63.04
WTIUSD,20250813,143200,63.05,63.09,63.05,63.08
WTIUSD,20250813,143300,63.09,63.13,63.09,63.12
WTIUSD,20250813,143400,63.11,63.15,63.11,63.14
WTIUSD,20250813,143500,63.15,63.15,63.12,63.12
WTIUSD,20250813,143600,63.15,63.15,63.10,63.11
WTIUSD,20250813,143700,63.12,63.14,63.12,63.13
WTIUSD,20250813,143800,63.14,63.17,63.13,63.17
WTIUSD,20250813,143900,63.19,63.22,63.14,63.15
WTIUSD,20250813,144000,63.14,63.15,63.12,63.13
WTIUSD,20250813,144100,63.14,63.15,63.13,63.14
WTIUSD,20250813,144200,63.15,63.16,63.10,63.14
WTIUSD,20250813,144300,63.15,63.17,63.15,63.17
WTIUSD,20250813,144400,63.16,63.19,63.15,63.16
WTIUSD,20250813,144500,63.17,63.21,63.16,63.21
WTIUSD,20250813,144600,63.22,63.22,63.20,63.20
WTIUSD,20250813,144700,63.21,63.32,63.21,63.29
WTIUSD,20250813,144800,63.30,63.30,63.24,63.26
WTIUSD,20250813,144900,63.25,63.27,63.25,63.25
WTIUSD,20250813,145000,63.24,63.25,63.24,63.25
WTIUSD,20250813,145100,63.24,63.26,63.24,63.25
WTIUSD,20250813,145200,63.26,63.26,63.14,63.14
WTIUSD,20250813,145300,63.15,63.15,63.13,63.13
WTIUSD,20250813,145400,63.12,63.12,63.10,63.12
WTIUSD,20250813,145500,63.13,63.16,63.13,63.16
WTIUSD,20250813,145600,63.15,63.15,63.15,63.15
WTIUSD,20250813,145700,63.16,63.17,63.16,63.16
WTIUSD,20250813,145800,63.15,63.16,63.15,63.16
WTIUSD,20250813,145900,63.16,63.16,63.16,63.16
WTIUSD,20250813,150000,63.17,63.18,63.15,63.16
WTIUSD,20250813,150100,63.15,63.17,63.10,63.11
WTIUSD,20250813,150200,63.12,63.12,63.07,63.07
WTIUSD,20250813,150300,63.05,63.05,62.98,63.00
WTIUSD,20250813,150400,62.99,63.02,62.98,63.02
WTIUSD,20250813,150500,63.03,63.08,63.03,63.03
WTIUSD,20250813,150600,63.02,63.05,63.01,63.01
WTIUSD,20250813,150700,63.00,63.07,63.00,63.06
WTIUSD,20250813,150800,63.07,63.07,63.04,63.06
WTIUSD,20250813,150900,63.07,63.12,63.07,63.11
WTIUSD,20250813,151000,63.12,63.14,63.11,63.14
WTIUSD,20250813,151100,63.13,63.15,63.08,63.09
WTIUSD,20250813,151200,63.08,63.08,63.06,63.06
WTIUSD,20250813,151300,63.05,63.05,63.01,63.02
WTIUSD,20250813,151400,63.01,63.02,63.00,63.02
WTIUSD,20250813,151500,63.03,63.04,63.02,63.04
WTIUSD,20250813,151600,63.03,63.04,63.03,63.03
WTIUSD,20250813,151700,63.04,63.05,63.01,63.01
WTIUSD,20250813,151800,63.02,63.05,63.02,63.04
WTIUSD,20250813,151900,63.03,63.03,63.01,63.01
WTIUSD,20250813,152000,63.02,63.02,63.00,63.01
WTIUSD,20250813,152100,63.02,63.10,63.02,63.09
WTIUSD,20250813,152200,63.10,63.10,63.05,63.05
WTIUSD,20250813,152300,63.04,63.04,63.01,63.01
WTIUSD,20250813,152400,63.00,63.01,62.99,63.00
WTIUSD,20250813,152500,63.01,63.03,63.00,63.02
WTIUSD,20250813,152600,63.03,63.05,63.03,63.04
WTIUSD,20250813,152700,63.03,63.03,63.01,63.02
WTIUSD,20250813,152800,63.01,63.03,62.99,63.03
WTIUSD,20250813,152900,63.02,63.04,63.02,63.04
WTIUSD,20250813,153000,63.05,63.05,63.04,63.04
WTIUSD,20250813,153100,63.03,63.03,62.94,62.96
WTIUSD,20250813,153200,62.98,63.03,62.98,63.01
WTIUSD,20250813,153300,63.02,63.03,62.98,62.99
WTIUSD,20250813,153400,63.00,63.00,62.96,62.99
WTIUSD,20250813,153500,63.00,63.02,62.96,62.99
WTIUSD,20250813,153600,62.98,62.98,62.95,62.97
WTIUSD,20250813,153700,62.99,63.00,62.96,62.96
WTIUSD,20250813,153800,62.95,63.00,62.95,62.99
WTIUSD,20250813,153900,62.98,62.98,62.95,62.96
WTIUSD,20250813,154000,62.97,62.99,62.97,62.97
WTIUSD,20250813,154100,62.98,62.99,62.95,62.95
WTIUSD,20250813,154200,62.94,62.94,62.91,62.91
WTIUSD,20250813,154300,62.92,62.96,62.92,62.95
WTIUSD,20250813,154400,62.96,62.99,62.96,62.96
WTIUSD,20250813,154500,62.95,62.96,62.94,62.94
WTIUSD,20250813,154600,62.95,62.98,62.95,62.98
WTIUSD,20250813,154700,62.99,63.03,62.99,63.01
WTIUSD,20250813,154800,63.02,63.03,63.00,63.01
WTIUSD,20250813,154900,63.02,63.10,63.02,63.08
WTIUSD,20250813,155000,63.07,63.07,63.05,63.05
WTIUSD,20250813,155100,63.04,63.04,63.00,63.00
WTIUSD,20250813,155200,62.99,62.99,62.86,62.87
WTIUSD,20250813,155300,62.88,62.91,62.86,62.86
WTIUSD,20250813,155400,62.87,62.90,62.86,62.89
WTIUSD,20250813,155500,62.87,62.88,62.85,62.85
WTIUSD,20250813,155600,62.86,62.88,62.85,62.88
WTIUSD,20250813,155700,62.89,62.91,62.89,62.90
WTIUSD,20250813,155800,62.91,62.95,62.89,62.89
WTIUSD,20250813,155900,62.88,62.88,62.82,62.86
WTIUSD,20250813,160000,62.87,62.89,62.86,62.87
WTIUSD,20250813,160100,62.86,62.90,62.86,62.88
WTIUSD,20250813,160200,62.87,62.88,62.85,62.85
WTIUSD,20250813,160300,62.84,62.85,62.83,62.85
WTIUSD,20250813,160400,62.86,62.88,62.86,62.87
WTIUSD,20250813,160500,62.86,62.90,62.86,62.89
WTIUSD,20250813,160600,62.88,62.88,62.88,62.88
WTIUSD,20250813,160700,62.89,62.89,62.88,62.88
WTIUSD,20250813,160800,62.89,62.89,62.88,62.89
WTIUSD,20250813,160900,62.88,62.88,62.80,62.81
WTIUSD,20250813,161000,62.79,62.79,62.73,62.75
WTIUSD,20250813,161100,62.76,62.84,62.76,62.84
WTIUSD,20250813,161200,62.85,62.89,62.79,62.81
WTIUSD,20250813,161300,62.82,62.83,62.81,62.81
WTIUSD,20250813,161400,62.80,62.80,62.76,62.79
WTIUSD,20250813,161500,62.78,62.80,62.77,62.79
WTIUSD,20250813,161600,62.78,62.79,62.73,62.73
WTIUSD,20250813,161700,62.74,62.77,62.74,62.76
WTIUSD,20250813,161800,62.77,62.77,62.76,62.77
WTIUSD,20250813,161900,62.78,62.78,62.77,62.78
WTIUSD,20250813,162000,62.79,62.80,62.78,62.80
WTIUSD,20250813,162100,62.79,62.81,62.79,62.79
WTIUSD,20250813,162200,62.80,62.82,62.80,62.81
WTIUSD,20250813,162300,62.82,62.82,62.79,62.81
WTIUSD,20250813,162400,62.82,62.85,62.82,62.84
WTIUSD,20250813,162500,62.85,62.87,62.85,62.87
WTIUSD,20250813,162600,62.88,62.90,62.85,62.88
WTIUSD,20250813,162700,62.87,62.90,62.87,62.88
WTIUSD,20250813,162800,62.89,62.89,62.86,62.86
WTIUSD,20250813,162900,62.85,62.96,62.85,62.96
WTIUSD,20250813,163000,62.97,63.00,62.96,62.97
WTIUSD,20250813,163100,62.96,62.97,62.83,62.85
WTIUSD,20250813,163200,62.84,62.93,62.82,62.84
WTIUSD,20250813,163300,62.83,62.90,62.83,62.90
WTIUSD,20250813,163400,62.91,62.95,62.90,62.91
WTIUSD,20250813,163500,62.92,62.92,62.87,62.90
WTIUSD,20250813,163600,62.91,62.91,62.75,62.75
WTIUSD,20250813,163700,62.76,62.79,62.73,62.73
WTIUSD,20250813,163800,62.74,62.75,62.73,62.75
WTIUSD,20250813,163900,62.76,62.77,62.74,62.76
WTIUSD,20250813,164000,62.77,62.81,62.77,62.81
WTIUSD,20250813,164100,62.82,62.86,62.80,62.82
WTIUSD,20250813,164200,62.83,62.83,62.78,62.78
WTIUSD,20250813,164300,62.77,62.77,62.67,62.67
WTIUSD,20250813,164400,62.66,62.66,62.61,62.64
WTIUSD,20250813,164500,62.63,62.63,62.43,62.43
WTIUSD,20250813,164600,62.40,62.43,62.35,62.39
WTIUSD,20250813,164700,62.38,62.40,62.21,62.25
WTIUSD,20250813,164800,62.24,62.25,62.18,62.23
WTIUSD,20250813,164900,62.22,62.22,62.17,62.22
WTIUSD,20250813,165000,62.21,62.21,62.16,62.18
WTIUSD,20250813,165100,62.16,62.23,62.14,62.23
WTIUSD,20250813,165200,62.22,62.28,62.22,62.27
WTIUSD,20250813,165300,62.28,62.28,62.24,62.27
WTIUSD,20250813,165400,62.26,62.31,62.26,62.31
WTIUSD,20250813,165500,62.30,62.40,62.29,62.40
WTIUSD,20250813,165600,62.39,62.39,62.29,62.29
WTIUSD,20250813,165700,62.30,62.30,62.24,62.25
WTIUSD,20250813,165800,62.26,62.28,62.25,62.27
WTIUSD,20250813,165900,62.28,62.32,62.27,62.28
WTIUSD,20250813,170000,62.27,62.30,62.26,62.26
WTIUSD,20250813,170100,62.27,62.32,62.25,62.28
WTIUSD,20250813,170200,62.29,62.34,62.26,62.26
WTIUSD,20250813,170300,62.25,62.31,62.23,62.27
WTIUSD,20250813,170400,62.28,62.29,62.25,62.26
WTIUSD,20250813,170500,62.25,62.27,62.23,62.27
WTIUSD,20250813,170600,62.26,62.33,62.25,62.28
WTIUSD,20250813,170700,62.25,62.25,62.20,62.20
WTIUSD,20250813,170800,62.21,62.21,62.18,62.19
WTIUSD,20250813,170900,62.20,62.20,62.18,62.18
WTIUSD,20250813,171000,62.17,62.19,62.16,62.19
WTIUSD,20250813,171100,62.20,62.23,62.20,62.21
WTIUSD,20250813,171200,62.22,62.25,62.21,62.25
WTIUSD,20250813,171300,62.26,62.27,62.25,62.27
WTIUSD,20250813,171400,62.28,62.28,62.24,62.26
WTIUSD,20250813,171500,62.28,62.31,62.28,62.28
WTIUSD,20250813,171600,62.29,62.30,62.25,62.29
WTIUSD,20250813,171700,62.30,62.30,62.24,62.25
WTIUSD,20250813,171800,62.26,62.28,62.26,62.26
WTIUSD,20250813,171900,62.27,62.29,62.26,62.26
WTIUSD,20250813,172000,62.25,62.27,62.23,62.27
WTIUSD,20250813,172100,62.28,62.36,62.28,62.35
WTIUSD,20250813,172200,62.36,62.41,62.36,62.41
WTIUSD,20250813,172300,62.42,62.42,62.37,62.39
WTIUSD,20250813,172400,62.40,62.46,62.40,62.45
WTIUSD,20250813,172500,62.46,62.47,62.43,62.47
WTIUSD,20250813,172600,62.48,62.50,62.46,62.49
WTIUSD,20250813,172700,62.48,62.50,62.46,62.48
WTIUSD,20250813,172800,62.47,62.48,62.46,62.47
WTIUSD,20250813,172900,62.46,62.46,62.41,62.43
WTIUSD,20250813,173000,62.42,62.43,62.39,62.40
WTIUSD,20250813,173100,62.39,62.45,62.38,62.44
WTIUSD,20250813,173200,62.43,62.43,62.32,62.32
WTIUSD,20250813,173300,62.33,62.35,62.28,62.28
WTIUSD,20250813,173400,62.27,62.28,62.23,62.23
WTIUSD,20250813,173500,62.24,62.25,62.24,62.25
WTIUSD,20250813,173600,62.24,62.24,62.23,62.24
WTIUSD,20250813,173700,62.23,62.28,62.22,62.26
WTIUSD,20250813,173800,62.25,62.26,62.24,62.24
WTIUSD,20250813,173900,62.25,62.26,62.25,62.25
WTIUSD,20250813,174000,62.26,62.26,62.24,62.26
WTIUSD,20250813,174100,62.25,62.26,62.23,62.23
WTIUSD,20250813,174200,62.20,62.23,62.17,62.19
WTIUSD,20250813,174300,62.17,62.17,62.14,62.14
WTIUSD,20250813,174400,62.15,62.15,62.09,62.10
WTIUSD,20250813,174500,62.09,62.11,62.09,62.11
WTIUSD,20250813,174600,62.12,62.18,62.12,62.17
WTIUSD,20250813,174700,62.16,62.19,62.15,62.19
WTIUSD,20250813,174800,62.18,62.19,62.17,62.19
WTIUSD,20250813,174900,62.20,62.23,62.18,62.19
WTIUSD,20250813,175000,62.18,62.18,62.16,62.16
WTIUSD,20250813,175100,62.17,62.18,62.15,62.16
WTIUSD,20250813,175200,62.15,62.15,62.10,62.11
WTIUSD,20250813,175300,62.10,62.11,62.05,62.10
WTIUSD,20250813,175400,62.09,62.10,62.05,62.07
WTIUSD,20250813,175500,62.06,62.07,61.98,62.00
WTIUSD,20250813,175600,62.01,62.03,61.97,61.97
WTIUSD,20250813,175700,61.98,62.00,61.95,62.00
WTIUSD,20250813,175800,61.99,61.99,61.94,61.97
WTIUSD,20250813,175900,61.96,61.97,61.95,61.96
WTIUSD,20250813,180000,61.97,62.00,61.97,61.99
WTIUSD,20250813,180100,62.00,62.01,61.98,61.99
WTIUSD,20250813,180200,61.98,61.98,61.94,61.96
WTIUSD,20250813,180300,61.97,61.99,61.95,61.99
WTIUSD,20250813,180400,62.00,62.01,61.98,62.01
WTIUSD,20250813,180500,62.02,62.02,61.97,62.00
WTIUSD,20250813,180600,62.01,62.08,62.01,62.07
WTIUSD,20250813,180700,62.06,62.10,62.06,62.10
WTIUSD,20250813,180800,62.09,62.11,62.08,62.09
WTIUSD,20250813,180900,62.10,62.12,62.10,62.12
WTIUSD,20250813,181000,62.11,62.14,62.11,62.13
WTIUSD,20250813,181100,62.14,62.14,62.08,62.08
WTIUSD,20250813,181200,62.07,62.11,62.06,62.11
WTIUSD,20250813,181300,62.10,62.10,62.08,62.08
WTIUSD,20250813,181400,62.09,62.09,62.08,62.09
WTIUSD,20250813,181500,62.08,62.08,62.05,62.05
WTIUSD,20250813,181600,62.06,62.07,62.06,62.07
WTIUSD,20250813,181700,62.08,62.08,62.08,62.08
WTIUSD,20250813,181800,62.09,62.09,62.06,62.06
WTIUSD,20250813,181900,62.07,62.07,62.06,62.06
WTIUSD,20250813,182000,62.05,62.13,62.04,62.13
WTIUSD,20250813,182100,62.12,62.13,62.07,62.09
WTIUSD,20250813,182200,62.10,62.11,62.09,62.10
WTIUSD,20250813,182300,62.11,62.12,62.10,62.12
WTIUSD,20250813,182400,62.13,62.13,62.09,62.09
WTIUSD,20250813,182500,62.10,62.11,62.10,62.11
WTIUSD,20250813,182600,62.10,62.12,62.09,62.09
WTIUSD,20250813,182700,62.08,62.09,62.08,62.09
WTIUSD,20250813,182800,62.08,62.08,62.06,62.06
WTIUSD,20250813,182900,62.06,62.06,62.06,62.06
WTIUSD,20250813,183000,62.05,62.05,62.01,62.01
WTIUSD,20250813,183100,62.00,62.03,62.00,62.03
WTIUSD,20250813,183200,62.04,62.06,62.04,62.06
WTIUSD,20250813,183300,62.07,62.11,62.06,62.11
WTIUSD,20250813,183400,62.10,62.11,62.09,62.11
WTIUSD,20250813,183500,62.10,62.11,62.09,62.10
WTIUSD,20250813,183600,62.09,62.10,62.08,62.08
WTIUSD,20250813,183700,62.09,62.09,62.05,62.08
WTIUSD,20250813,183800,62.07,62.08,62.07,62.08
WTIUSD,20250813,183900,62.09,62.09,62.03,62.03
WTIUSD,20250813,184000,62.02,62.04,61.98,62.04
WTIUSD,20250813,184100,62.05,62.08,62.05,62.08
WTIUSD,20250813,184200,62.10,62.12,62.09,62.11
WTIUSD,20250813,184300,62.10,62.10,62.08,62.09
WTIUSD,20250813,184400,62.10,62.10,62.09,62.10
WTIUSD,20250813,184500,62.09,62.09,62.06,62.06
WTIUSD,20250813,184600,62.07,62.12,62.07,62.10
WTIUSD,20250813,184700,62.11,62.15,62.11,62.15
WTIUSD,20250813,184800,62.16,62.16,62.15,62.15
WTIUSD,20250813,184900,62.14,62.14,62.13,62.13
WTIUSD,20250813,185000,62.14,62.26,62.14,62.26
WTIUSD,20250813,185100,62.25,62.30,62.24,62.27
WTIUSD,20250813,185200,62.26,62.31,62.26,62.29
WTIUSD,20250813,185300,62.30,62.33,62.29,62.32
WTIUSD,20250813,185400,62.31,62.33,62.29,62.31
WTIUSD,20250813,185500,62.30,62.31,62.28,62.28
WTIUSD,20250813,185600,62.27,62.27,62.26,62.26
WTIUSD,20250813,185700,62.25,62.25,62.21,62.23
WTIUSD,20250813,185800,62.22,62.22,62.16,62.16
WTIUSD,20250813,185900,62.17,62.21,62.17,62.21
WTIUSD,20250813,190000,62.20,62.21,62.20,62.20
WTIUSD,20250813,190100,62.21,62.25,62.21,62.25
WTIUSD,20250813,190200,62.26,62.33,62.26,62.32
WTIUSD,20250813,190300,62.31,62.31,62.28,62.28
WTIUSD,20250813,190400,62.27,62.27,62.23,62.24
WTIUSD,20250813,190500,62.23,62.25,62.23,62.25
WTIUSD,20250813,190600,62.26,62.30,62.26,62.30
WTIUSD,20250813,190700,62.31,62.35,62.31,62.34
WTIUSD,20250813,190800,62.33,62.35,62.32,62.34
WTIUSD,20250813,190900,62.33,62.33,62.33,62.33
WTIUSD,20250813,191000,62.34,62.35,62.31,62.31
WTIUSD,20250813,191100,62.30,62.30,62.24,62.24
WTIUSD,20250813,191200,62.25,62.27,62.25,62.27
WTIUSD,20250813,191300,62.26,62.26,62.25,62.25
WTIUSD,20250813,191400,62.24,62.24,62.19,62.20
WTIUSD,20250813,191500,62.21,62.21,62.17,62.17
WTIUSD,20250813,191600,62.18,62.20,62.18,62.20
WTIUSD,20250813,191700,62.19,62.21,62.19,62.19
WTIUSD,20250813,191800,62.20,62.22,62.20,62.22
WTIUSD,20250813,191900,62.23,62.24,62.23,62.24
WTIUSD,20250813,192000,62.23,62.23,62.22,62.22
WTIUSD,20250813,192100,62.23,62.26,62.23,62.26
WTIUSD,20250813,192200,62.25,62.25,62.24,62.24
WTIUSD,20250813,192300,62.23,62.25,62.20,62.23
WTIUSD,20250813,192400,62.22,62.22,62.22,62.22
WTIUSD,20250813,192500,62.22,62.24,62.22,62.24
WTIUSD,20250813,192600,62.25,62.32,62.25,62.31
WTIUSD,20250813,192700,62.32,62.34,62.32,62.34
WTIUSD,20250813,192800,62.35,62.39,62.35,62.37
WTIUSD,20250813,192900,62.36,62.38,62.36,62.38
WTIUSD,20250813,193000,62.37,62.40,62.37,62.40
WTIUSD,20250813,193100,62.41,62.52,62.41,62.51
WTIUSD,20250813,193200,62.52,62.54,62.50,62.51
WTIUSD,20250813,193300,62.52,62.54,62.50,62.52
WTIUSD,20250813,193400,62.51,62.55,62.49,62.55
WTIUSD,20250813,193500,62.54,62.57,62.54,62.57
WTIUSD,20250813,193600,62.58,62.59,62.55,62.55
WTIUSD,20250813,193700,62.56,62.65,62.56,62.64
WTIUSD,20250813,193800,62.65,62.67,62.64,62.64
WTIUSD,20250813,193900,62.63,62.68,62.63,62.65
WTIUSD,20250813,194000,62.64,62.64,62.59,62.59
WTIUSD,20250813,194100,62.60,62.62,62.60,62.62
WTIUSD,20250813,194200,62.63,62.64,62.63,62.63
WTIUSD,20250813,194300,62.62,62.62,62.53,62.53
WTIUSD,20250813,194400,62.52,62.54,62.52,62.54
WTIUSD,20250813,194500,62.53,62.56,62.53,62.55
WTIUSD,20250813,194600,62.56,62.56,62.55,62.55
WTIUSD,20250813,194700,62.56,62.56,62.54,62.55
WTIUSD,20250813,194800,62.56,62.56,62.55,62.56
WTIUSD,20250813,194900,62.57,62.57,62.52,62.52
WTIUSD,20250813,195000,62.53,62.54,62.52,62.53
WTIUSD,20250813,195100,62.54,62.57,62.54,62.57
WTIUSD,20250813,195200,62.58,62.60,62.58,62.60
WTIUSD,20250813,195300,62.59,62.61,62.59,62.59
WTIUSD,20250813,195400,62.58,62.58,62.56,62.56
WTIUSD,20250813,195500,62.57,62.58,62.56,62.56
WTIUSD,20250813,195600,62.55,62.57,62.54,62.57
WTIUSD,20250813,195700,62.58,62.58,62.56,62.56
WTIUSD,20250813,195800,62.57,62.57,62.55,62.57
WTIUSD,20250813,195900,62.56,62.56,62.53,62.53
WTIUSD,20250813,200000,62.54,62.54,62.51,62.52
WTIUSD,20250813,200100,62.51,62.52,62.49,62.52
WTIUSD,20250813,200200,62.51,62.52,62.47,62.49
WTIUSD,20250813,200300,62.48,62.50,62.48,62.49
WTIUSD,20250813,200400,62.48,62.49,62.45,62.45
WTIUSD,20250813,200500,62.46,62.49,62.45,62.49
WTIUSD,20250813,200600,62.50,62.53,62.50,62.53
WTIUSD,20250813,200700,62.54,62.57,62.51,62.57
WTIUSD,20250813,200800,62.56,62.57,62.56,62.57
WTIUSD,20250813,200900,62.56,62.58,62.54,62.57
WTIUSD,20250813,201000,62.58,62.63,62.58,62.61
WTIUSD,20250813,201100,62.60,62.64,62.60,62.64
WTIUSD,20250813,201200,62.63,62.64,62.63,62.64
WTIUSD,20250813,201300,62.63,62.63,62.62,62.62
WTIUSD,20250813,201400,62.63,62.64,62.63,62.64
WTIUSD,20250813,201500,62.65,62.65,62.63,62.65
WTIUSD,20250813,201600,62.66,62.66,62.65,62.65
WTIUSD,20250813,201700,62.64,62.65,62.62,62.62
WTIUSD,20250813,201800,62.63,62.63,62.62,62.62
WTIUSD,20250813,201900,62.61,62.61,62.59,62.59
WTIUSD,20250813,202000,62.60,62.60,62.57,62.57
WTIUSD,20250813,202100,62.56,62.58,62.54,62.54
WTIUSD,20250813,202200,62.55,62.57,62.55,62.56
WTIUSD,20250813,202300,62.55,62.59,62.55,62.58
WTIUSD,20250813,202400,62.57,62.61,62.57,62.60
WTIUSD,20250813,202500,62.61,62.62,62.60,62.62
WTIUSD,20250813,202600,62.61,62.63,62.59,62.59
WTIUSD,20250813,202700,62.58,62.59,62.56,62.59
WTIUSD,20250813,202800,62.60,62.62,62.59,62.61
WTIUSD,20250813,202900,62.62,62.68,62.57,62.64
WTIUSD,20250813,203000,62.63,62.63,62.60,62.60
WTIUSD,20250813,203100,62.59,62.64,62.59,62.63
WTIUSD,20250813,203200,62.62,62.63,62.62,62.62
WTIUSD,20250813,203300,62.63,62.67,62.63,62.67
WTIUSD,20250813,203400,62.68,62.68,62.64,62.64
WTIUSD,20250813,203500,62.63,62.63,62.54,62.54
WTIUSD,20250813,203600,62.53,62.56,62.53,62.56
WTIUSD,20250813,203700,62.57,62.59,62.57,62.59
WTIUSD,20250813,203800,62.60,62.63,62.60,62.61
WTIUSD,20250813,203900,62.60,62.60,62.58,62.58
WTIUSD,20250813,204000,62.57,62.57,62.52,62.52
WTIUSD,20250813,204100,62.51,62.51,62.50,62.50
WTIUSD,20250813,204200,62.49,62.49,62.48,62.48
WTIUSD,20250813,204300,62.49,62.50,62.49,62.49
WTIUSD,20250813,204400,62.48,62.48,62.48,62.48
WTIUSD,20250813,204500,62.48,62.48,62.47,62.48
WTIUSD,20250813,204600,62.48,62.48,62.48,62.48
WTIUSD,20250813,204700,62.49,62.49,62.48,62.48
WTIUSD,20250813,204800,62.47,62.47,62.47,62.47
WTIUSD,20250813,204900,62.47,62.47,62.47,62.47
WTIUSD,20250813,205000,62.46,62.47,62.46,62.47
WTIUSD,20250813,205100,62.47,62.47,62.47,62.47
WTIUSD,20250813,205200,62.48,62.48,62.48,62.48
WTIUSD,20250813,205300,62.49,62.49,62.49,62.49
WTIUSD,20250813,205400,62.49,62.49,62.49,62.49
WTIUSD,20250813,205500,62.49,62.49,62.47,62.47
WTIUSD,20250813,205600,62.47,62.47,62.47,62.47
WTIUSD,20250813,205700,62.47,62.47,62.47,62.47
WTIUSD,20250813,205800,62.46,62.46,62.45,62.45
WTIUSD,20250813,205900,62.45,62.46,62.45,62.45
WTIUSD,20250813,210000,62.46,62.47,62.45,62.45
WTIUSD,20250813,210100,62.46,62.48,62.46,62.48
WTIUSD,20250813,210200,62.49,62.52,62.49,62.52
WTIUSD,20250813,210300,62.51,62.51,62.47,62.47
WTIUSD,20250813,210400,62.48,62.48,62.48,62.48
WTIUSD,20250813,210500,62.49,62.51,62.49,62.51
WTIUSD,20250813,210600,62.52,62.52,62.51,62.51
WTIUSD,20250813,210700,62.51,62.51,62.51,62.51
WTIUSD,20250813,210800,62.52,62.53,62.52,62.53
WTIUSD,20250813,210900,62.53,62.55,62.53,62.55
WTIUSD,20250813,211000,62.55,62.55,62.55,62.55
WTIUSD,20250813,211100,62.55,62.55,62.55,62.55
WTIUSD,20250813,211200,62.55,62.55,62.55,62.55
WTIUSD,20250813,211300,62.54,62.55,62.54,62.55
WTIUSD,20250813,211400,62.56,62.56,62.56,62.56
WTIUSD,20250813,211500,62.58,62.60,62.58,62.60
WTIUSD,20250813,211600,62.60,62.61,62.60,62.61
WTIUSD,20250813,211700,62.62,62.66,62.62,62.66
WTIUSD,20250813,211800,62.67,62.71,62.67,62.71
WTIUSD,20250813,211900,62.72,62.73,62.71,62.71
WTIUSD,20250813,212000,62.71,62.71,62.71,62.71
WTIUSD,20250813,212100,62.72,62.72,62.71,62.71
WTIUSD,20250813,212200,62.70,62.71,62.70,62.71
WTIUSD,20250813,212300,62.72,62.72,62.69,62.69
WTIUSD,20250813,212400,62.68,62.69,62.68,62.69
WTIUSD,20250813,212500,62.70,62.71,62.70,62.71
WTIUSD,20250813,212600,62.71,62.71,62.71,62.71
WTIUSD,20250813,212700,62.70,62.70,62.70,62.70
WTIUSD,20250813,212800,62.69,62.69,62.66,62.66
WTIUSD,20250813,212900,62.66,62.66,62.66,62.66
WTIUSD,20250813,213000,62.68,62.68,62.68,62.68
WTIUSD,20250813,213100,62.69,62.70,62.69,62.70
WTIUSD,20250813,213200,62.70,62.70,62.70,62.70
WTIUSD,20250813,213300,62.72,62.72,62.71,62.71
WTIUSD,20250813,213400,62.71,62.71,62.71,62.71
WTIUSD,20250813,213500,62.72,62.72,62.72,62.72
WTIUSD,20250813,213600,62.72,62.73,62.72,62.72
WTIUSD,20250813,213700,62.73,62.74,62.73,62.74
WTIUSD,20250813,213800,62.74,62.74,62.74,62.74
WTIUSD,20250813,213900,62.76,62.76,62.76,62.76
WTIUSD,20250813,214000,62.76,62.76,62.76,62.76
WTIUSD,20250813,214100,62.76,62.76,62.76,62.76
WTIUSD,20250813,214200,62.76,62.78,62.76,62.78
WTIUSD,20250813,214300,62.77,62.77,62.77,62.77
WTIUSD,20250813,214400,62.77,62.77,62.77,62.77
WTIUSD,20250813,214500,62.77,62.77,62.77,62.77
WTIUSD,20250813,214600,62.77,62.77,62.77,62.77
WTIUSD,20250813,214700,62.78,62.78,62.77,62.77
WTIUSD,20250813,214800,62.77,62.77,62.77,62.77
WTIUSD,20250813,214900,62.77,62.77,62.77,62.77
WTIUSD,20250813,215000,62.77,62.78,62.77,62.78
WTIUSD,20250813,215100,62.78,62.78,62.78,62.78
WTIUSD,20250813,215200,62.79,62.79,62.79,62.79
WTIUSD,20250813,215300,62.79,62.80,62.79,62.80
WTIUSD,20250813,215400,62.80,62.80,62.80,62.80
WTIUSD,20250813,215500,62.80,62.80,62.80,62.80
WTIUSD,20250813,215600,62.78,62.79,62.78,62.78
WTIUSD,20250813,215700,62.79,62.79,62.77,62.77
WTIUSD,20250813,215800,62.76,62.77,62.76,62.77
WTIUSD,20250813,215900,62.75,62.75,62.72,62.72
WTIUSD,20250813,220000,62.73,62.73,62.72,62.72
WTIUSD,20250813,220100,62.73,62.73,62.73,62.73
WTIUSD,20250813,220200,62.73,62.73,62.72,62.72
WTIUSD,20250813,220300,62.72,62.72,62.72,62.72
WTIUSD,20250813,220400,62.72,62.73,62.71,62.73
WTIUSD,20250813,220500,62.73,62.73,62.73,62.73
WTIUSD,20250813,220600,62.73,62.73,62.73,62.73
WTIUSD,20250813,220700,62.73,62.73,62.73,62.73
WTIUSD,20250813,220800,62.72,62.72,62.72,62.72
WTIUSD,20250813,220900,62.72,62.72,62.72,62.72
WTIUSD,20250813,221000,62.73,62.74,62.73,62.74
WTIUSD,20250813,221100,62.73,62.73,62.73,62.73
WTIUSD,20250813,221200,62.73,62.73,62.69,62.69
WTIUSD,20250813,221300,62.70,62.70,62.70,62.70
WTIUSD,20250813,221400,62.70,62.70,62.70,62.70
WTIUSD,20250813,221500,62.71,62.71,62.70,62.70
WTIUSD,20250813,221600,62.70,62.70,62.70,62.70
WTIUSD,20250813,221700,62.71,62.71,62.71,62.71
WTIUSD,20250813,221800,62.71,62.71,62.71,62.71
WTIUSD,20250813,221900,62.71,62.71,62.71,62.71
WTIUSD,20250813,222000,62.72,62.72,62.72,62.72
WTIUSD,20250813,222100,62.72,62.72,62.72,62.72
WTIUSD,20250813,222200,62.72,62.72,62.70,62.71
WTIUSD,20250813,222300,62.71,62.71,62.71,62.71
WTIUSD,20250813,222400,62.69,62.69,62.69,62.69
WTIUSD,20250813,222500,62.69,62.70,62.69,62.70
WTIUSD,20250813,222600,62.71,62.72,62.71,62.72
WTIUSD,20250813,222700,62.72,62.72,62.72,62.72
WTIUSD,20250813,222800,62.72,62.72,62.72,62.72
WTIUSD,20250813,222900,62.72,62.72,62.72,62.72
WTIUSD,20250813,223000,62.72,62.72,62.72,62.72
WTIUSD,20250813,223100,62.72,62.72,62.71,62.71
WTIUSD,20250813,223200,62.71,62.71,62.71,62.71
WTIUSD,20250813,223300,62.72,62.72,62.71,62.71
WTIUSD,20250813,223400,62.69,62.69,62.68,62.68
WTIUSD,20250813,223500,62.68,62.68,62.68,62.68
WTIUSD,20250813,223600,62.67,62.68,62.67,62.67
WTIUSD,20250813,223700,62.67,62.67,62.67,62.67
WTIUSD,20250813,223800,62.66,62.66,62.66,62.66
WTIUSD,20250813,223900,62.66,62.66,62.66,62.66
WTIUSD,20250813,224000,62.66,62.67,62.66,62.67
WTIUSD,20250813,224100,62.68,62.68,62.67,62.67
WTIUSD,20250813,224200,62.67,62.67,62.67,62.67
WTIUSD,20250813,224300,62.66,62.69,62.66,62.69
WTIUSD,20250813,224400,62.69,62.69,62.69,62.69
WTIUSD,20250813,224500,62.69,62.70,62.69,62.70
WTIUSD,20250813,224600,62.69,62.69,62.69,62.69
WTIUSD,20250813,224700,62.69,62.69,62.69,62.69
WTIUSD,20250813,224800,62.68,62.68,62.68,62.68
WTIUSD,20250813,224900,62.68,62.69,62.68,62.69
WTIUSD,20250813,225000,62.69,62.69,62.67,62.67
WTIUSD,20250813,225100,62.68,62.68,62.68,62.68
WTIUSD,20250813,225200,62.68,62.70,62.68,62.70
WTIUSD,20250813,225300,62.70,62.70,62.70,62.70
WTIUSD,20250813,225400,62.70,62.71,62.70,62.71
WTIUSD,20250813,225500,62.72,62.72,62.71,62.71
WTIUSD,20250813,225600,62.71,62.71,62.71,62.71
WTIUSD,20250813,225700,62.71,62.71,62.71,62.71
WTIUSD,20250813,225800,62.71,62.71,62.71,62.71
WTIUSD,20250813,225900,62.71,62.71,62.69,62.69
DJIUSD,20250813,000100,44550,44550,44535,44540
DJIUSD,20250813,000200,44538,44538,44530,44530
DJIUSD,20250813,000300,44529,44532,44528,44532
DJIUSD,20250813,000400,44531,44534,44530,44534
DJIUSD,20250813,000500,44534,44536,44534,44536
DJIUSD,20250813,000600,44537,44539,44532,44532
DJIUSD,20250813,000700,44533,44536,44533,44535
DJIUSD,20250813,000800,44534,44534,44528,44532
DJIUSD,20250813,000900,44531,44531,44528,44528
DJIUSD,20250813,001000,44529,44530,44528,44528
DJIUSD,20250813,001100,44530,44532,44530,44532
DJIUSD,20250813,001200,44533,44537,44533,44536
DJIUSD,20250813,001300,44537,44538,44532,44532
DJIUSD,20250813,001400,44531,44533,44531,44531
DJIUSD,20250813,001500,44532,44534,44532,44534
DJIUSD,20250813,001600,44535,44535,44531,44531
DJIUSD,20250813,001700,44532,44532,44529,44530
DJIUSD,20250813,001800,44528,44528,44528,44528
DJIUSD,20250813,001900,44528,44528,44527,44527
DJIUSD,20250813,002000,44525,44525,44523,44524
DJIUSD,20250813,002100,44525,44526,44525,44526
DJIUSD,20250813,002200,44525,44525,44522,44522
DJIUSD,20250813,002300,44523,44524,44522,44524
DJIUSD,20250813,002400,44524,44524,44522,44522
DJIUSD,20250813,002500,44523,44529,44523,44528
DJIUSD,20250813,002600,44529,44529,44527,44529
DJIUSD,20250813,002700,44530,44530,44528,44528
DJIUSD,20250813,002800,44529,44530,44529,44530
DJIUSD,20250813,002900,44530,44531,44530,44531
DJIUSD,20250813,003000,44532,44532,44531,44531
DJIUSD,20250813,003100,44530,44530,44530,44530
DJIUSD,20250813,003200,44529,44529,44526,44527
DJIUSD,20250813,003300,44528,44528,44526,44526
DJIUSD,20250813,003400,44526,44526,44523,44523
DJIUSD,20250813,003500,44523,44523,44523,44523
DJIUSD,20250813,003600,44522,44522,44522,44522
DJIUSD,20250813,003700,44522,44522,44522,44522
DJIUSD,20250813,003800,44522,44524,44522,44524
DJIUSD,20250813,003900,44524,44524,44522,44522
DJIUSD,20250813,004000,44522,44522,44522,44522
DJIUSD,20250813,004100,44522,44522,44522,44522
DJIUSD,20250813,004200,44523,44524,44523,44524
DJIUSD,20250813,004300,44525,44525,44525,44525
DJIUSD,20250813,004400,44525,44525,44525,44525
DJIUSD,20250813,004500,44524,44524,44524,44524
DJIUSD,20250813,004600,44524,44526,44524,44525
DJIUSD,20250813,004700,44525,44525,44525,44525
DJIUSD,20250813,004800,44524,44524,44524,44524
DJIUSD,20250813,004900,44526,44526,44522,44522
DJIUSD,20250813,005000,44521,44521,44521,44521
DJIUSD,20250813,005100,44522,44522,44522,44522
DJIUSD,20250813,005200,44522,44524,44522,44524
DJIUSD,20250813,005300,44524,44524,44524,44524
DJIUSD,20250813,005400,44524,44526,44524,44526
DJIUSD,20250813,005500,44525,44526,44525,44526
DJIUSD,20250813,005600,44524,44524,44524,44524
DJIUSD,20250813,005700,44524,44526,44524,44526
DJIUSD,20250813,005800,44526,44526,44526,44526
DJIUSD,20250813,005900,44525,44525,44524,44524
DJIUSD,20250813,010000,44524,44525,44524,44525
DJIUSD,20250813,010100,44526,44527,44526,44527
DJIUSD,20250813,010200,44530,44530,44528,44530
DJIUSD,20250813,010300,44531,44531,44530,44530
DJIUSD,20250813,010400,44529,44530,44528,44530
DJIUSD,20250813,010500,44529,44529,44528,44528
DJIUSD,20250813,010600,44528,44534,44528,44534
DJIUSD,20250813,010700,44533,44534,44532,44534
DJIUSD,20250813,010800,44533,44536,44533,44534
DJIUSD,20250813,010900,44535,44538,44535,44536
DJIUSD,20250813,011000,44536,44536,44536,44536
DJIUSD,20250813,011100,44539,44541,44539,44541
DJIUSD,20250813,011200,44542,44542,44540,44540
DJIUSD,20250813,011300,44539,44542,44538,44542
DJIUSD,20250813,011400,44541,44541,44540,44540
DJIUSD,20250813,011500,44540,44540,44539,44540
DJIUSD,20250813,011600,44542,44542,44539,44539
DJIUSD,20250813,011700,44538,44538,44534,44534
DJIUSD,20250813,011800,44533,44533,44528,44528
DJIUSD,20250813,011900,44528,44530,44528,44530
DJIUSD,20250813,012000,44529,44529,44529,44529
DJIUSD,20250813,012100,44530,44530,44530,44530
DJIUSD,20250813,012200,44530,44532,44530,44532
DJIUSD,20250813,012300,44532,44532,44532,44532
DJIUSD,20250813,012400,44532,44536,44532,44536
DJIUSD,20250813,012500,44534,44534,44534,44534
DJIUSD,20250813,012600,44534,44534,44534,44534
DJIUSD,20250813,012700,44534,44536,44534,44536
DJIUSD,20250813,012800,44537,44538,44537,44538
DJIUSD,20250813,012900,44538,44538,44538,44538
DJIUSD,20250813,013000,44536,44538,44536,44538
DJIUSD,20250813,013100,44538,44538,44538,44538
DJIUSD,20250813,013200,44538,44538,44538,44538
DJIUSD,20250813,013300,44536,44536,44530,44532
DJIUSD,20250813,013400,44531,44531,44530,44530
DJIUSD,20250813,013500,44532,44532,44532,44532
DJIUSD,20250813,013600,44534,44534,44534,44534
DJIUSD,20250813,013700,44534,44534,44534,44534
DJIUSD,20250813,013800,44534,44534,44534,44534
DJIUSD,20250813,013900,44535,44535,44533,44534
DJIUSD,20250813,014000,44535,44535,44534,44534
DJIUSD,20250813,014100,44534,44534,44534,44534
DJIUSD,20250813,014200,44534,44541,44534,44541
DJIUSD,20250813,014300,44542,44547,44542,44547
DJIUSD,20250813,014400,44546,44546,44545,44546
DJIUSD,20250813,014500,44547,44552,44547,44551
DJIUSD,20250813,014600,44550,44552,44549,44552
DJIUSD,20250813,014700,44551,44556,44550,44554
DJIUSD,20250813,014800,44552,44552,44546,44546
DJIUSD,20250813,014900,44545,44554,44545,44554
DJIUSD,20250813,015000,44556,44564,44554,44554
DJIUSD,20250813,015100,44555,44556,44544,44544
DJIUSD,20250813,015200,44543,44544,44538,44540
DJIUSD,20250813,015300,44539,44539,44535,44536
DJIUSD,20250813,015400,44537,44538,44534,44534
DJIUSD,20250813,015500,44536,44561,44536,44554
DJIUSD,20250813,015600,44555,44556,44547,44547
DJIUSD,20250813,015700,44548,44552,44548,44548
DJIUSD,20250813,015800,44549,44554,44549,44552
DJIUSD,20250813,015900,44554,44561,44554,44561
DJIUSD,20250813,020000,44562,44564,44558,44564
DJIUSD,20250813,020100,44563,44564,44554,44561
DJIUSD,20250813,020200,44560,44560,44556,44560
DJIUSD,20250813,020300,44561,44561,44556,44557
DJIUSD,20250813,020400,44558,44559,44556,44558
DJIUSD,20250813,020500,44556,44556,44554,44554
DJIUSD,20250813,020600,44552,44552,44548,44548
DJIUSD,20250813,020700,44546,44546,44540,44541
DJIUSD,20250813,020800,44540,44548,44538,44547
DJIUSD,20250813,020900,44546,44560,44538,44560
DJIUSD,20250813,021000,44561,44561,44556,44556
DJIUSD,20250813,021100,44555,44556,44550,44556
DJIUSD,20250813,021200,44557,44558,44552,44552
DJIUSD,20250813,021300,44553,44555,44553,44554
DJIUSD,20250813,021400,44555,44556,44554,44554
DJIUSD,20250813,021500,44553,44553,44548,44549
DJIUSD,20250813,021600,44548,44548,44545,44546
DJIUSD,20250813,021700,44547,44556,44547,44552
DJIUSD,20250813,021800,44551,44551,44548,44548
DJIUSD,20250813,021900,44547,44548,44546,44546
DJIUSD,20250813,022000,44544,44544,44541,44543
DJIUSD,20250813,022100,44542,44542,44542,44542
DJIUSD,20250813,022200,44541,44543,44541,44543
DJIUSD,20250813,022300,44544,44544,44544,44544
DJIUSD,20250813,022400,44544,44547,44544,44547
DJIUSD,20250813,022500,44546,44546,44545,44545
DJIUSD,20250813,022600,44546,44547,44546,44547
DJIUSD,20250813,022700,44546,44546,44544,44544
DJIUSD,20250813,022800,44542,44545,44542,44544
DJIUSD,20250813,022900,44543,44543,44542,44542
DJIUSD,20250813,023000,44544,44546,44543,44543
DJIUSD,20250813,023100,44542,44542,44540,44540
DJIUSD,20250813,023200,44541,44541,44539,44540
DJIUSD,20250813,023300,44539,44539,44536,44537
DJIUSD,20250813,023400,44536,44536,44534,44535
DJIUSD,20250813,023500,44536,44536,44532,44532
DJIUSD,20250813,023600,44531,44531,44527,44527
DJIUSD,20250813,023700,44528,44529,44527,44529
DJIUSD,20250813,023800,44528,44528,44526,44526
DJIUSD,20250813,023900,44526,44526,44526,44526
DJIUSD,20250813,024000,44526,44528,44526,44527
DJIUSD,20250813,024100,44526,44528,44526,44528
DJIUSD,20250813,024200,44530,44530,44530,44530
DJIUSD,20250813,024300,44529,44532,44528,44532
DJIUSD,20250813,024400,44530,44530,44530,44530
DJIUSD,20250813,024500,44528,44528,44526,44526
DJIUSD,20250813,024600,44528,44534,44528,44534
DJIUSD,20250813,024700,44539,44542,44536,44536
DJIUSD,20250813,024800,44537,44537,44535,44535
DJIUSD,20250813,024900,44534,44534,44534,44534
DJIUSD,20250813,025000,44533,44534,44531,44531
DJIUSD,20250813,025100,44530,44530,44529,44530
DJIUSD,20250813,025200,44531,44532,44531,44532
DJIUSD,20250813,025300,44533,44538,44533,44538
DJIUSD,20250813,025400,44536,44536,44534,44534
DJIUSD,20250813,025500,44534,44534,44534,44534
DJIUSD,20250813,025600,44535,44536,44532,44533
DJIUSD,20250813,025700,44532,44532,44530,44530
DJIUSD,20250813,025800,44531,44531,44531,44531
DJIUSD,20250813,025900,44532,44532,44531,44531
DJIUSD,20250813,030000,44530,44530,44528,44528
DJIUSD,20250813,030100,44529,44529,44528,44528
DJIUSD,20250813,030200,44529,44530,44529,44530
DJIUSD,20250813,030300,44531,44532,44530,44530
DJIUSD,20250813,030400,44531,44531,44530,44530
DJIUSD,20250813,030500,44531,44532,44530,44530
DJIUSD,20250813,030600,44531,44532,44528,44528
DJIUSD,20250813,030700,44526,44526,44525,44525
DJIUSD,20250813,030800,44524,44524,44522,44522
DJIUSD,20250813,030900,44523,44524,44522,44524
DJIUSD,20250813,031000,44525,44527,44525,44526
DJIUSD,20250813,031100,44528,44528,44528,44528
DJIUSD,20250813,031200,44528,44529,44528,44529
DJIUSD,20250813,031300,44530,44530,44528,44528
DJIUSD,20250813,031400,44530,44530,44529,44529
DJIUSD,20250813,031500,44528,44528,44526,44526
DJIUSD,20250813,031600,44525,44525,44525,44525
DJIUSD,20250813,031700,44525,44525,44525,44525
DJIUSD,20250813,031800,44524,44524,44524,44524
DJIUSD,20250813,031900,44523,44523,44520,44520
DJIUSD,20250813,032000,44518,44518,44515,44516
DJIUSD,20250813,032100,44518,44519,44516,44516
DJIUSD,20250813,032200,44515,44515,44515,44515
DJIUSD,20250813,032300,44514,44515,44514,44514
DJIUSD,20250813,032400,44514,44514,44514,44514
DJIUSD,20250813,032500,44514,44514,44514,44514
DJIUSD,20250813,032600,44513,44513,44513,44513
DJIUSD,20250813,032700,44513,44513,44510,44510
DJIUSD,20250813,032800,44510,44510,44510,44510
DJIUSD,20250813,032900,44509,44510,44508,44510
DJIUSD,20250813,033000,44510,44510,44510,44510
DJIUSD,20250813,033100,44508,44509,44507,44508
DJIUSD,20250813,033200,44509,44510,44509,44510
DJIUSD,20250813,033300,44510,44510,44502,44502
DJIUSD,20250813,033400,44501,44501,44501,44501
DJIUSD,20250813,033500,44502,44505,44502,44505
DJIUSD,20250813,033600,44506,44508,44504,44504
DJIUSD,20250813,033700,44506,44506,44504,44504
DJIUSD,20250813,033800,44503,44503,44502,44502
DJIUSD,20250813,033900,44503,44503,44500,44500
DJIUSD,20250813,034000,44499,44499,44498,44498
DJIUSD,20250813,034100,44496,44496,44496,44496
DJIUSD,20250813,034200,44496,44498,44496,44496
DJIUSD,20250813,034300,44497,44498,44497,44498
DJIUSD,20250813,034400,44499,44499,44498,44498
DJIUSD,20250813,034500,44498,44498,44497,44497
DJIUSD,20250813,034600,44496,44496,44496,44496
DJIUSD,20250813,034700,44496,44500,44496,44500
DJIUSD,20250813,034800,44501,44501,44498,44498
DJIUSD,20250813,034900,44498,44498,44498,44498
DJIUSD,20250813,035000,44497,44497,44494,44494
DJIUSD,20250813,035100,44495,44496,44494,44496
DJIUSD,20250813,035200,44498,44498,44498,44498
DJIUSD,20250813,035300,44498,44498,44496,44498
DJIUSD,20250813,035400,44497,44498,44497,44498
DJIUSD,20250813,035500,44498,44498,44497,44497
DJIUSD,20250813,035600,44498,44498,44498,44498
DJIUSD,20250813,035700,44497,44498,44497,44497
DJIUSD,20250813,035800,44498,44498,44496,44496
DJIUSD,20250813,035900,44496,44496,44496,44496
DJIUSD,20250813,040000,44495,44495,44494,44494
DJIUSD,20250813,040100,44495,44496,44494,44496
DJIUSD,20250813,040200,44495,44496,44494,44494
DJIUSD,20250813,040300,44496,44496,44494,44494
DJIUSD,20250813,040400,44495,44498,44495,44498
DJIUSD,20250813,040500,44499,44500,44499,44499
DJIUSD,20250813,040600,44498,44498,44497,44497
DJIUSD,20250813,040700,44496,44496,44493,44493
DJIUSD,20250813,040800,44494,44494,44494,44494
DJIUSD,20250813,040900,44494,44494,44494,44494
DJIUSD,20250813,041000,44494,44494,44492,44492
DJIUSD,20250813,041100,44493,44494,44493,44494
DJIUSD,20250813,041200,44494,44495,44494,44495
DJIUSD,20250813,041300,44496,44496,44494,44495
DJIUSD,20250813,041400,44496,44496,44496,44496
DJIUSD,20250813,041500,44496,44498,44496,44497
DJIUSD,20250813,041600,44498,44505,44498,44505
DJIUSD,20250813,041700,44506,44506,44504,44504
DJIUSD,20250813,041800,44504,44504,44504,44504
DJIUSD,20250813,041900,44504,44504,44504,44504
DJIUSD,20250813,042000,44504,44506,44504,44506
DJIUSD,20250813,042100,44506,44506,44504,44504
DJIUSD,20250813,042200,44505,44506,44505,44506
DJIUSD,20250813,042300,44508,44513,44508,44513
DJIUSD,20250813,042400,44514,44518,44514,44518
DJIUSD,20250813,042500,44519,44520,44519,44519
DJIUSD,20250813,042600,44518,44518,44516,44516
DJIUSD,20250813,042700,44516,44516,44516,44516
DJIUSD,20250813,042800,44517,44520,44517,44518
DJIUSD,20250813,042900,44520,44520,44520,44520
DJIUSD,20250813,043000,44520,44520,44520,44520
DJIUSD,20250813,043100,44521,44522,44521,44522
DJIUSD,20250813,043200,44521,44521,44518,44519
DJIUSD,20250813,043300,44520,44522,44520,44522
DJIUSD,20250813,043400,44522,44522,44522,44522
DJIUSD,20250813,043500,44524,44525,44524,44524
DJIUSD,20250813,043600,44523,44523,44523,44523
DJIUSD,20250813,043700,44524,44524,44524,44524
DJIUSD,20250813,043800,44524,44526,44522,44526
DJIUSD,20250813,043900,44526,44526,44526,44526
DJIUSD,20250813,044000,44526,44526,44526,44526
DJIUSD,20250813,044100,44526,44526,44526,44526
DJIUSD,20250813,044200,44526,44526,44526,44526
DJIUSD,20250813,044300,44526,44526,44526,44526
DJIUSD,20250813,044400,44524,44524,44519,44519
DJIUSD,20250813,044500,44518,44518,44517,44517
DJIUSD,20250813,044600,44518,44518,44517,44518
DJIUSD,20250813,044700,44519,44519,44518,44518
DJIUSD,20250813,044800,44518,44518,44518,44518
DJIUSD,20250813,044900,44517,44517,44514,44514
DJIUSD,20250813,045000,44515,44518,44515,44518
DJIUSD,20250813,045100,44518,44519,44518,44519
DJIUSD,20250813,045200,44520,44522,44520,44520
DJIUSD,20250813,045300,44521,44522,44521,44522
DJIUSD,20250813,045400,44522,44522,44522,44522
DJIUSD,20250813,045500,44520,44522,44520,44522
DJIUSD,20250813,045600,44522,44522,44520,44520
DJIUSD,20250813,045700,44518,44518,44517,44518
DJIUSD,20250813,045800,44518,44518,44518,44518
DJIUSD,20250813,045900,44518,44518,44518,44518
DJIUSD,20250813,050000,44519,44519,44519,44519
DJIUSD,20250813,050100,44518,44518,44516,44517
DJIUSD,20250813,050200,44520,44520,44520,44520
DJIUSD,20250813,050300,44520,44520,44520,44520
DJIUSD,20250813,050400,44520,44522,44520,44522
DJIUSD,20250813,050500,44521,44521,44521,44521
DJIUSD,20250813,050600,44520,44520,44517,44517
DJIUSD,20250813,050700,44516,44517,44516,44516
DJIUSD,20250813,050800,44517,44517,44517,44517
DJIUSD,20250813,050900,44516,44518,44516,44518
DJIUSD,20250813,051000,44519,44519,44519,44519
DJIUSD,20250813,051100,44519,44520,44519,44520
DJIUSD,20250813,051200,44519,44520,44519,44520
DJIUSD,20250813,051300,44520,44520,44520,44520
DJIUSD,20250813,051400,44520,44520,44520,44520
DJIUSD,20250813,051500,44520,44520,44520,44520
DJIUSD,20250813,051600,44524,44524,44524,44524
DJIUSD,20250813,051700,44524,44524,44524,44524
DJIUSD,20250813,051800,44526,44528,44526,44528
DJIUSD,20250813,051900,44528,44528,44526,44526
DJIUSD,20250813,052000,44526,44526,44524,44526
DJIUSD,20250813,052100,44526,44526,44526,44526
DJIUSD,20250813,052200,44526,44526,44526,44526
DJIUSD,20250813,052300,44528,44533,44528,44533
DJIUSD,20250813,052400,44532,44538,44532,44536
DJIUSD,20250813,052500,44534,44534,44533,44534
DJIUSD,20250813,052600,44534,44534,44531,44531
DJIUSD,20250813,052700,44532,44534,44532,44534
DJIUSD,20250813,052800,44535,44536,44534,44536
DJIUSD,20250813,052900,44534,44534,44532,44532
DJIUSD,20250813,053000,44530,44530,44527,44527
DJIUSD,20250813,053100,44526,44526,44522,44522
DJIUSD,20250813,053200,44521,44521,44520,44521
DJIUSD,20250813,053300,44522,44524,44522,44524
DJIUSD,20250813,053400,44524,44524,44524,44524
DJIUSD,20250813,053500,44523,44523,44522,44522
DJIUSD,20250813,053600,44521,44521,44519,44520
DJIUSD,20250813,053700,44522,44524,44522,44524
DJIUSD,20250813,053800,44523,44523,44522,44522
DJIUSD,20250813,053900,44523,44523,44522,44522
DJIUSD,20250813,054000,44523,44523,44523,44523
DJIUSD,20250813,054100,44523,44524,44522,44522
DJIUSD,20250813,054200,44522,44523,44522,44523
DJIUSD,20250813,054300,44524,44526,44524,44526
DJIUSD,20250813,054400,44527,44528,44527,44528
DJIUSD,20250813,054500,44529,44529,44529,44529
DJIUSD,20250813,054600,44529,44529,44528,44529
DJIUSD,20250813,054700,44528,44528,44528,44528
DJIUSD,20250813,054800,44528,44530,44528,44530
DJIUSD,20250813,054900,44530,44530,44530,44530
DJIUSD,20250813,055000,44532,44532,44532,44532
DJIUSD,20250813,055100,44533,44536,44533,44536
DJIUSD,20250813,055200,44535,44535,44534,44534
DJIUSD,20250813,055300,44532,44532,44531,44531
DJIUSD,20250813,055400,44532,44534,44532,44534
DJIUSD,20250813,055500,44534,44534,44534,44534
DJIUSD,20250813,055600,44534,44534,44533,44533
DJIUSD,20250813,055700,44534,44535,44534,44535
DJIUSD,20250813,055800,44536,44538,44536,44538
DJIUSD,20250813,055900,44537,44537,44536,44536
DJIUSD,20250813,060000,44536,44536,44534,44534
DJIUSD,20250813,060100,44535,44535,44534,44535
DJIUSD,20250813,060200,44536,44537,44536,44537
DJIUSD,20250813,060300,44536,44536,44536,44536
DJIUSD,20250813,060400,44536,44536,44535,44536
DJIUSD,20250813,060500,44536,44536,44536,44536
DJIUSD,20250813,060600,44538,44539,44538,44539
DJIUSD,20250813,060700,44540,44543,44540,44543
DJIUSD,20250813,060800,44544,44544,44543,44543
DJIUSD,20250813,060900,44542,44542,44540,44540
DJIUSD,20250813,061000,44540,44540,44540,44540
DJIUSD,20250813,061100,44540,44542,44540,44542
DJIUSD,20250813,061200,44542,44542,44542,44542
DJIUSD,20250813,061300,44543,44544,44543,44544
DJIUSD,20250813,061400,44545,44545,44545,44545
DJIUSD,20250813,061500,44545,44545,44544,44544
DJIUSD,20250813,061600,44545,44548,44545,44547
DJIUSD,20250813,061700,44546,44546,44546,44546
DJIUSD,20250813,061800,44546,44550,44546,44550
DJIUSD,20250813,061900,44552,44552,44552,44552
DJIUSD,20250813,062000,44552,44552,44552,44552
DJIUSD,20250813,062100,44554,44556,44554,44556
DJIUSD,20250813,062200,44555,44555,44552,44552
DJIUSD,20250813,062300,44552,44552,44550,44550
DJIUSD,20250813,062400,44550,44550,44550,44550
DJIUSD,20250813,062500,44551,44551,44551,44551
DJIUSD,20250813,062600,44550,44551,44550,44551
DJIUSD,20250813,062700,44551,44551,44551,44551
DJIUSD,20250813,062800,44552,44552,44552,44552
DJIUSD,20250813,062900,44551,44551,44550,44550
DJIUSD,20250813,063000,44550,44550,44550,44550
DJIUSD,20250813,063100,44550,44550,44550,44550
DJIUSD,20250813,063200,44550,44550,44550,44550
DJIUSD,20250813,063300,44550,44550,44550,44550
DJIUSD,20250813,063400,44550,44554,44550,44554
DJIUSD,20250813,063500,44555,44556,44555,44556
DJIUSD,20250813,063600,44554,44558,44554,44558
DJIUSD,20250813,063700,44559,44560,44559,44560
DJIUSD,20250813,063800,44561,44561,44560,44560
DJIUSD,20250813,063900,44558,44558,44556,44556
DJIUSD,20250813,064000,44554,44554,44552,44554
DJIUSD,20250813,064100,44555,44557,44555,44557
DJIUSD,20250813,064200,44558,44558,44558,44558
DJIUSD,20250813,064300,44558,44558,44556,44556
DJIUSD,20250813,064400,44555,44556,44555,44556
DJIUSD,20250813,064500,44556,44556,44554,44554
DJIUSD,20250813,064600,44554,44554,44554,44554
DJIUSD,20250813,064700,44554,44554,44554,44554
DJIUSD,20250813,064800,44554,44554,44554,44554
DJIUSD,20250813,064900,44554,44554,44554,44554
DJIUSD,20250813,065000,44556,44556,44556,44556
DJIUSD,20250813,065100,44557,44558,44557,44558
DJIUSD,20250813,065200,44557,44557,44555,44555
DJIUSD,20250813,065300,44556,44556,44556,44556
DJIUSD,20250813,065400,44556,44556,44556,44556
DJIUSD,20250813,065500,44556,44556,44553,44553
DJIUSD,20250813,065600,44552,44552,44550,44551
DJIUSD,20250813,065700,44552,44552,44550,44550
DJIUSD,20250813,065800,44550,44550,44549,44549
DJIUSD,20250813,065900,44550,44551,44550,44551
DJIUSD,20250813,070000,44551,44552,44551,44552
DJIUSD,20250813,070100,44553,44553,44551,44551
DJIUSD,20250813,070200,44550,44550,44550,44550
DJIUSD,20250813,070300,44550,44552,44550,44552
DJIUSD,20250813,070400,44552,44554,44552,44552
DJIUSD,20250813,070500,44552,44552,44551,44551
DJIUSD,20250813,070600,44552,44552,44552,44552
DJIUSD,20250813,070700,44550,44550,44550,44550
DJIUSD,20250813,070800,44550,44550,44548,44548
DJIUSD,20250813,070900,44550,44550,44550,44550
DJIUSD,20250813,071000,44550,44550,44550,44550
DJIUSD,20250813,071100,44551,44551,44549,44549
DJIUSD,20250813,071200,44548,44548,44548,44548
DJIUSD,20250813,071300,44546,44546,44545,44545
DJIUSD,20250813,071400,44544,44544,44540,44540
DJIUSD,20250813,071500,44539,44539,44538,44539
DJIUSD,20250813,071600,44540,44541,44540,44541
DJIUSD,20250813,071700,44542,44544,44542,44542
DJIUSD,20250813,071800,44541,44541,44538,44538
DJIUSD,20250813,071900,44540,44542,44540,44542
DJIUSD,20250813,072000,44541,44542,44541,44541
DJIUSD,20250813,072100,44540,44540,44540,44540
DJIUSD,20250813,072200,44540,44540,44540,44540
DJIUSD,20250813,072300,44540,44540,44539,44539
DJIUSD,20250813,072400,44539,44539,44538,44538
DJIUSD,20250813,072500,44538,44538,44538,44538
DJIUSD,20250813,072600,44539,44540,44539,44540
DJIUSD,20250813,072700,44541,44542,44541,44542
DJIUSD,20250813,072800,44544,44546,44544,44546
DJIUSD,20250813,072900,44544,44544,44544,44544
DJIUSD,20250813,073000,44544,44544,44544,44544
DJIUSD,20250813,073100,44543,44544,44543,44544
DJIUSD,20250813,073200,44544,44544,44542,44542
DJIUSD,20250813,073300,44543,44544,44543,44544
DJIUSD,20250813,073400,44544,44546,44544,44546
DJIUSD,20250813,073500,44546,44546,44546,44546
DJIUSD,20250813,073600,44547,44547,44546,44546
DJIUSD,20250813,073700,44548,44550,44548,44550
DJIUSD,20250813,073800,44550,44550,44550,44550
DJIUSD,20250813,073900,44550,44550,44550,44550
DJIUSD,20250813,074000,44548,44548,44547,44547
DJIUSD,20250813,074100,44546,44546,44546,44546
DJIUSD,20250813,074200,44546,44546,44546,44546
DJIUSD,20250813,074300,44546,44546,44546,44546
DJIUSD,20250813,074400,44546,44546,44546,44546
DJIUSD,20250813,074500,44546,44546,44544,44544
DJIUSD,20250813,074600,44544,44544,44544,44544
DJIUSD,20250813,074700,44543,44543,44542,44543
DJIUSD,20250813,074800,44544,44544,44542,44543
DJIUSD,20250813,074900,44544,44544,44544,44544
DJIUSD,20250813,075000,44544,44545,44544,44544
DJIUSD,20250813,075100,44545,44548,44545,44548
DJIUSD,20250813,075200,44547,44547,44544,44544
DJIUSD,20250813,075300,44542,44542,44538,44538
DJIUSD,20250813,075400,44539,44540,44539,44540
DJIUSD,20250813,075500,44539,44539,44538,44538
DJIUSD,20250813,075600,44538,44538,44534,44534
DJIUSD,20250813,075700,44536,44536,44536,44536
DJIUSD,20250813,075800,44536,44536,44534,44534
DJIUSD,20250813,075900,44535,44535,44535,44535
DJIUSD,20250813,080000,44534,44534,44533,44534
DJIUSD,20250813,080100,44536,44540,44536,44540
DJIUSD,20250813,080200,44539,44539,44536,44536
DJIUSD,20250813,080300,44537,44539,44535,44535
DJIUSD,20250813,080400,44536,44537,44534,44534
DJIUSD,20250813,080500,44533,44533,44531,44531
DJIUSD,20250813,080600,44530,44530,44528,44528
DJIUSD,20250813,080700,44527,44529,44526,44528
DJIUSD,20250813,080800,44527,44527,44524,44524
DJIUSD,20250813,080900,44523,44523,44519,44520
DJIUSD,20250813,081000,44519,44521,44519,44519
DJIUSD,20250813,081100,44518,44518,44516,44518
DJIUSD,20250813,081200,44518,44518,44518,44518
DJIUSD,20250813,081300,44516,44516,44513,44513
DJIUSD,20250813,081400,44514,44514,44512,44512
DJIUSD,20250813,081500,44511,44511,44510,44510
DJIUSD,20250813,081600,44510,44510,44508,44508
DJIUSD,20250813,081700,44507,44507,44504,44504
DJIUSD,20250813,081800,44502,44508,44500,44508
DJIUSD,20250813,081900,44510,44516,44510,44516
DJIUSD,20250813,082000,44517,44518,44516,44516
DJIUSD,20250813,082100,44517,44518,44517,44518
DJIUSD,20250813,082200,44517,44517,44514,44515
DJIUSD,20250813,082300,44516,44518,44516,44516
DJIUSD,20250813,082400,44517,44517,44516,44517
DJIUSD,20250813,082500,44516,44516,44514,44516
DJIUSD,20250813,082600,44515,44515,44514,44514
DJIUSD,20250813,082700,44513,44513,44512,44513
DJIUSD,20250813,082800,44514,44514,44513,44513
DJIUSD,20250813,082900,44512,44515,44512,44512
DJIUSD,20250813,083000,44512,44512,44512,44512
DJIUSD,20250813,083100,44513,44522,44513,44520
DJIUSD,20250813,083200,44521,44525,44521,44524
DJIUSD,20250813,083300,44523,44532,44522,44532
DJIUSD,20250813,083400,44531,44535,44531,44535
DJIUSD,20250813,083500,44536,44537,44536,44536
DJIUSD,20250813,083600,44536,44538,44536,44538
DJIUSD,20250813,083700,44537,44540,44537,44539
DJIUSD,20250813,083800,44540,44542,44540,44540
DJIUSD,20250813,083900,44541,44542,44540,44542
DJIUSD,20250813,084000,44543,44544,44542,44542
DJIUSD,20250813,084100,44541,44542,44539,44542
DJIUSD,20250813,084200,44544,44551,44544,44550
DJIUSD,20250813,084300,44551,44552,44550,44550
DJIUSD,20250813,084400,44549,44549,44545,44545
DJIUSD,20250813,084500,44544,44544,44544,44544
DJIUSD,20250813,084600,44544,44544,44542,44542
DJIUSD,20250813,084700,44543,44544,44541,44542
DJIUSD,20250813,084800,44541,44541,44540,44540
DJIUSD,20250813,084900,44538,44538,44538,44538
DJIUSD,20250813,085000,44536,44536,44535,44535
DJIUSD,20250813,085100,44534,44534,44532,44534
DJIUSD,20250813,085200,44532,44532,44529,44529
DJIUSD,20250813,085300,44528,44528,44524,44524
DJIUSD,20250813,085400,44525,44526,44525,44526
DJIUSD,20250813,085500,44525,44525,44524,44524
DJIUSD,20250813,085600,44524,44524,44523,44523
DJIUSD,20250813,085700,44522,44524,44522,44524
DJIUSD,20250813,085800,44525,44526,44524,44524
DJIUSD,20250813,085900,44523,44524,44523,44523
DJIUSD,20250813,090000,44522,44527,44522,44527
DJIUSD,20250813,090100,44528,44534,44528,44530
DJIUSD,20250813,090200,44532,44536,44528,44528
DJIUSD,20250813,090300,44530,44539,44530,44539
DJIUSD,20250813,090400,44540,44548,44538,44548
DJIUSD,20250813,090500,44549,44554,44549,44554
DJIUSD,20250813,090600,44556,44556,44548,44552
DJIUSD,20250813,090700,44551,44552,44550,44550
DJIUSD,20250813,090800,44549,44551,44548,44550
DJIUSD,20250813,090900,44551,44551,44548,44550
DJIUSD,20250813,091000,44552,44554,44552,44554
DJIUSD,20250813,091100,44553,44555,44552,44554
DJIUSD,20250813,091200,44556,44565,44556,44565
DJIUSD,20250813,091300,44564,44573,44564,44573
DJIUSD,20250813,091400,44575,44581,44573,44578
DJIUSD,20250813,091500,44579,44581,44577,44577
DJIUSD,20250813,091600,44576,44580,44576,44578
DJIUSD,20250813,091700,44577,44584,44577,44584
DJIUSD,20250813,091800,44583,44583,44581,44581
DJIUSD,20250813,091900,44582,44589,44580,44588
DJIUSD,20250813,092000,44589,44595,44589,44594
DJIUSD,20250813,092100,44595,44596,44592,44594
DJIUSD,20250813,092200,44593,44593,44588,44593
DJIUSD,20250813,092300,44594,44596,44594,44594
DJIUSD,20250813,092400,44596,44600,44596,44600
DJIUSD,20250813,092500,44601,44604,44601,44602
DJIUSD,20250813,092600,44600,44600,44594,44594
DJIUSD,20250813,092700,44593,44596,44593,44594
DJIUSD,20250813,092800,44593,44598,44593,44598
DJIUSD,20250813,092900,44597,44597,44594,44594
DJIUSD,20250813,093000,44593,44594,44592,44594
DJIUSD,20250813,093100,44596,44596,44584,44584
DJIUSD,20250813,093200,44583,44585,44580,44580
DJIUSD,20250813,093300,44579,44579,44572,44572
DJIUSD,20250813,093400,44573,44574,44570,44572
DJIUSD,20250813,093500,44573,44580,44573,44580
DJIUSD,20250813,093600,44581,44583,44578,44583
DJIUSD,20250813,093700,44584,44586,44582,44586
DJIUSD,20250813,093800,44587,44591,44586,44587
DJIUSD,20250813,093900,44588,44591,44588,44590
DJIUSD,20250813,094000,44589,44590,44588,44588
DJIUSD,20250813,094100,44587,44592,44587,44590
DJIUSD,20250813,094200,44588,44588,44584,44584
DJIUSD,20250813,094300,44583,44584,44582,44584
DJIUSD,20250813,094400,44586,44586,44586,44586
DJIUSD,20250813,094500,44587,44588,44586,44588
DJIUSD,20250813,094600,44589,44592,44589,44592
DJIUSD,20250813,094700,44593,44594,44593,44594
DJIUSD,20250813,094800,44592,44592,44589,44589
DJIUSD,20250813,094900,44588,44589,44588,44589
DJIUSD,20250813,095000,44590,44592,44590,44590
DJIUSD,20250813,095100,44591,44592,44591,44592
DJIUSD,20250813,095200,44592,44594,44592,44592
DJIUSD,20250813,095300,44593,44594,44592,44592
DJIUSD,20250813,095400,44590,44590,44588,44588
DJIUSD,20250813,095500,44587,44587,44578,44579
DJIUSD,20250813,095600,44580,44581,44580,44581
DJIUSD,20250813,095700,44582,44584,44582,44584
DJIUSD,20250813,095800,44584,44592,44584,44591
DJIUSD,20250813,095900,44590,44592,44588,44592
DJIUSD,20250813,100000,44591,44591,44588,44590
DJIUSD,20250813,100100,44589,44606,44586,44606
DJIUSD,20250813,100200,44607,44618,44601,44618
DJIUSD,20250813,100300,44620,44624,44619,44620
DJIUSD,20250813,100400,44621,44640,44620,44640
DJIUSD,20250813,100500,44639,44639,44618,44618
DJIUSD,20250813,100600,44617,44622,44615,44622
DJIUSD,20250813,100700,44621,44621,44616,44616
DJIUSD,20250813,100800,44615,44615,44606,44608
DJIUSD,20250813,100900,44609,44612,44608,44611
DJIUSD,20250813,101000,44612,44614,44610,44611
DJIUSD,20250813,101100,44612,44614,44612,44614
DJIUSD,20250813,101200,44612,44617,44612,44617
DJIUSD,20250813,101300,44618,44618,44614,44616
DJIUSD,20250813,101400,44618,44620,44616,44619
DJIUSD,20250813,101500,44618,44618,44614,44614
DJIUSD,20250813,101600,44615,44618,44615,44616
DJIUSD,20250813,101700,44617,44622,44617,44621
DJIUSD,20250813,101800,44622,44622,44620,44620
DJIUSD,20250813,101900,44619,44622,44619,44622
DJIUSD,20250813,102000,44623,44627,44623,44626
DJIUSD,20250813,102100,44627,44641,44627,44641
DJIUSD,20250813,102200,44640,44640,44636,44640
DJIUSD,20250813,102300,44639,44640,44636,44637
DJIUSD,20250813,102400,44638,44642,44636,44642
DJIUSD,20250813,102500,44641,44642,44640,44640
DJIUSD,20250813,102600,44639,44639,44636,44636
DJIUSD,20250813,102700,44635,44638,44634,44635
DJIUSD,20250813,102800,44636,44637,44636,44637
DJIUSD,20250813,102900,44638,44639,44637,44639
DJIUSD,20250813,103000,44638,44639,44634,44638
DJIUSD,20250813,103100,44637,44647,44634,44646
DJIUSD,20250813,103200,44647,44647,44644,44644
DJIUSD,20250813,103300,44643,44645,44642,44644
DJIUSD,20250813,103400,44644,44644,44644,44644
DJIUSD,20250813,103500,44643,44649,44643,44649
DJIUSD,20250813,103600,44648,44649,44647,44649
DJIUSD,20250813,103700,44650,44658,44650,44656
DJIUSD,20250813,103800,44655,44655,44648,44650
DJIUSD,20250813,103900,44651,44654,44649,44649
DJIUSD,20250813,104000,44648,44648,44643,44643
DJIUSD,20250813,104100,44642,44642,44642,44642
DJIUSD,20250813,104200,44642,44642,44640,44641
DJIUSD,20250813,104300,44640,44641,44639,44639
DJIUSD,20250813,104400,44638,44638,44632,44632
DJIUSD,20250813,104500,44631,44638,44630,44638
DJIUSD,20250813,104600,44637,44637,44629,44629
DJIUSD,20250813,104700,44630,44634,44630,44634
DJIUSD,20250813,104800,44636,44636,44634,44634
DJIUSD,20250813,104900,44633,44636,44632,44636
DJIUSD,20250813,105000,44635,44635,44628,44628
DJIUSD,20250813,105100,44630,44631,44626,44627
DJIUSD,20250813,105200,44628,44630,44626,44626
DJIUSD,20250813,105300,44627,44633,44627,44633
DJIUSD,20250813,105400,44634,44638,44634,44638
DJIUSD,20250813,105500,44637,44637,44634,44634
DJIUSD,20250813,105600,44632,44632,44628,44628
DJIUSD,20250813,105700,44627,44628,44626,44628
DJIUSD,20250813,105800,44629,44629,44628,44628
DJIUSD,20250813,105900,44629,44632,44629,44632
DJIUSD,20250813,110000,44633,44636,44633,44634
DJIUSD,20250813,110100,44635,44635,44632,44632
DJIUSD,20250813,110200,44634,44639,44634,44639
DJIUSD,20250813,110300,44638,44639,44634,44639
DJIUSD,20250813,110400,44638,44640,44638,44640
DJIUSD,20250813,110500,44641,44642,44641,44642
DJIUSD,20250813,110600,44641,44641,44630,44630
DJIUSD,20250813,110700,44631,44632,44630,44630
DJIUSD,20250813,110800,44631,44631,44631,44631
DJIUSD,20250813,110900,44630,44632,44630,44630
DJIUSD,20250813,111000,44631,44633,44630,44630
DJIUSD,20250813,111100,44629,44634,44628,44634
DJIUSD,20250813,111200,44632,44632,44628,44632
DJIUSD,20250813,111300,44631,44636,44630,44635
DJIUSD,20250813,111400,44634,44638,44634,44638
DJIUSD,20250813,111500,44639,44642,44638,44642
DJIUSD,20250813,111600,44643,44645,44643,44644
DJIUSD,20250813,111700,44645,44648,44645,44648
DJIUSD,20250813,111800,44647,44648,44645,44645
DJIUSD,20250813,111900,44646,44648,44646,44647
DJIUSD,20250813,112000,44648,44648,44647,44647
DJIUSD,20250813,112100,44646,44649,44646,44649
DJIUSD,20250813,112200,44650,44653,44650,44653
DJIUSD,20250813,112300,44654,44654,44648,44648
DJIUSD,20250813,112400,44649,44652,44648,44652
DJIUSD,20250813,112500,44651,44651,44650,44650
DJIUSD,20250813,112600,44650,44651,44648,44648
DJIUSD,20250813,112700,44647,44647,44642,44642
DJIUSD,20250813,112800,44641,44641,44638,44638
DJIUSD,20250813,112900,44639,44642,44639,44642
DJIUSD,20250813,113000,44643,44644,44643,44644
DJIUSD,20250813,113100,44642,44642,44640,44640
DJIUSD,20250813,113200,44640,44644,44640,44644
DJIUSD,20250813,113300,44643,44646,44642,44646
DJIUSD,20250813,113400,44647,44648,44647,44648
DJIUSD,20250813,113500,44649,44650,44649,44649
DJIUSD,20250813,113600,44650,44652,44650,44650
DJIUSD,20250813,113700,44651,44652,44651,44652
DJIUSD,20250813,113800,44653,44653,44651,44651
DJIUSD,20250813,113900,44652,44652,44649,44649
DJIUSD,20250813,114000,44650,44651,44650,44650
DJIUSD,20250813,114100,44649,44653,44648,44648
DJIUSD,20250813,114200,44647,44647,44643,44643
DJIUSD,20250813,114300,44642,44643,44642,44643
DJIUSD,20250813,114400,44644,44644,44640,44642
DJIUSD,20250813,114500,44644,44644,44644,44644
DJIUSD,20250813,114600,44645,44648,44645,44648
DJIUSD,20250813,114700,44649,44649,44646,44646
DJIUSD,20250813,114800,44644,44645,44644,44645
DJIUSD,20250813,114900,44646,44646,44646,44646
DJIUSD,20250813,115000,44646,44649,44646,44649
DJIUSD,20250813,115100,44648,44650,44646,44650
DJIUSD,20250813,115200,44651,44652,44651,44651
DJIUSD,20250813,115300,44652,44652,44650,44650
DJIUSD,20250813,115400,44652,44654,44651,44654
DJIUSD,20250813,115500,44656,44660,44656,44660
DJIUSD,20250813,115600,44661,44667,44660,44666
DJIUSD,20250813,115700,44665,44668,44664,44668
DJIUSD,20250813,115800,44669,44672,44669,44672
DJIUSD,20250813,115900,44673,44677,44670,44677
DJIUSD,20250813,120000,44678,44680,44677,44677
DJIUSD,20250813,120100,44676,44678,44676,44678
DJIUSD,20250813,120200,44679,44680,44673,44676
DJIUSD,20250813,120300,44678,44680,44674,44680
DJIUSD,20250813,120400,44681,44688,44681,44685
DJIUSD,20250813,120500,44684,44685,44675,44675
DJIUSD,20250813,120600,44673,44676,44672,44676
DJIUSD,20250813,120700,44676,44676,44676,44676
DJIUSD,20250813,120800,44676,44678,44676,44678
DJIUSD,20250813,120900,44679,44686,44678,44686
DJIUSD,20250813,121000,44685,44685,44680,44681
DJIUSD,20250813,121100,44680,44680,44673,44673
DJIUSD,20250813,121200,44674,44674,44674,44674
DJIUSD,20250813,121300,44674,44676,44673,44676
DJIUSD,20250813,121400,44674,44674,44674,44674
DJIUSD,20250813,121500,44675,44678,44675,44678
DJIUSD,20250813,121600,44679,44682,44679,44682
DJIUSD,20250813,121700,44681,44681,44678,44678
DJIUSD,20250813,121800,44679,44680,44679,44680
DJIUSD,20250813,121900,44679,44680,44679,44680
DJIUSD,20250813,122000,44679,44680,44679,44679
DJIUSD,20250813,122100,44678,44680,44678,44678
DJIUSD,20250813,122200,44677,44677,44676,44676
DJIUSD,20250813,122300,44677,44677,44673,44674
DJIUSD,20250813,122400,44675,44676,44674,44676
DJIUSD,20250813,122500,44677,44677,44677,44677
DJIUSD,20250813,122600,44678,44678,44676,44676
DJIUSD,20250813,122700,44676,44677,44676,44676
DJIUSD,20250813,122800,44677,44677,44674,44674
DJIUSD,20250813,122900,44673,44674,44672,44674
DJIUSD,20250813,123000,44675,44675,44672,44672
DJIUSD,20250813,123100,44671,44671,44668,44669
DJIUSD,20250813,123200,44670,44670,44670,44670
DJIUSD,20250813,123300,44669,44669,44667,44667
DJIUSD,20250813,123400,44668,44671,44668,44671
DJIUSD,20250813,123500,44672,44676,44672,44674
DJIUSD,20250813,123600,44675,44677,44675,44676
DJIUSD,20250813,123700,44677,44686,44677,44683
DJIUSD,20250813,123800,44684,44688,44684,44684
DJIUSD,20250813,123900,44682,44682,44678,44680
DJIUSD,20250813,124000,44681,44683,44681,44682
DJIUSD,20250813,124100,44683,44684,44680,44680
DJIUSD,20250813,124200,44681,44683,44681,44682
DJIUSD,20250813,124300,44682,44682,44682,44682
DJIUSD,20250813,124400,44683,44684,44682,44682
DJIUSD,20250813,124500,44683,44683,44682,44683
DJIUSD,20250813,124600,44682,44684,44682,44683
DJIUSD,20250813,124700,44682,44682,44672,44672
DJIUSD,20250813,124800,44670,44674,44670,44672
DJIUSD,20250813,124900,44671,44676,44671,44676
DJIUSD,20250813,125000,44678,44679,44677,44677
DJIUSD,20250813,125100,44678,44684,44678,44682
DJIUSD,20250813,125200,44681,44684,44681,44684
DJIUSD,20250813,125300,44685,44685,44683,44685
DJIUSD,20250813,125400,44684,44685,44680,44685
DJIUSD,20250813,125500,44686,44688,44686,44686
DJIUSD,20250813,125600,44687,44688,44687,44688
DJIUSD,20250813,125700,44689,44692,44689,44691
DJIUSD,20250813,125800,44690,44698,44690,44698
DJIUSD,20250813,125900,44697,44697,44696,44696
DJIUSD,20250813,130000,44694,44694,44692,44692
DJIUSD,20250813,130100,44693,44693,44681,44683
DJIUSD,20250813,130200,44682,44684,44679,44682
DJIUSD,20250813,130300,44681,44684,44681,44682
DJIUSD,20250813,130400,44681,44681,44679,44679
DJIUSD,20250813,130500,44680,44680,44678,44679
DJIUSD,20250813,130600,44680,44680,44679,44680
DJIUSD,20250813,130700,44679,44680,44679,44680
DJIUSD,20250813,130800,44679,44679,44676,44676
DJIUSD,20250813,130900,44676,44677,44676,44677
DJIUSD,20250813,131000,44678,44679,44676,44676
DJIUSD,20250813,131100,44675,44678,44674,44678
DJIUSD,20250813,131200,44678,44678,44678,44678
DJIUSD,20250813,131300,44682,44682,44676,44676
DJIUSD,20250813,131400,44676,44676,44676,44676
DJIUSD,20250813,131500,44677,44677,44677,44677
DJIUSD,20250813,131600,44677,44677,44675,44675
DJIUSD,20250813,131700,44674,44675,44674,44674
DJIUSD,20250813,131800,44672,44673,44671,44673
DJIUSD,20250813,131900,44674,44674,44674,44674
DJIUSD,20250813,132000,44674,44674,44672,44672
DJIUSD,20250813,132100,44673,44682,44673,44682
DJIUSD,20250813,132200,44681,44681,44676,44676
DJIUSD,20250813,132300,44677,44681,44677,44680
DJIUSD,20250813,132400,44678,44678,44676,44676
DJIUSD,20250813,132500,44674,44674,44673,44673
DJIUSD,20250813,132600,44672,44672,44670,44672
DJIUSD,20250813,132700,44673,44680,44673,44680
DJIUSD,20250813,132800,44682,44684,44676,44676
DJIUSD,20250813,132900,44675,44675,44674,44675
DJIUSD,20250813,133000,44674,44674,44668,44668
DJIUSD,20250813,133100,44670,44670,44666,44667
DJIUSD,20250813,133200,44666,44670,44664,44670
DJIUSD,20250813,133300,44669,44669,44664,44665
DJIUSD,20250813,133400,44662,44672,44662,44672
DJIUSD,20250813,133500,44673,44674,44672,44674
DJIUSD,20250813,133600,44672,44672,44666,44666
DJIUSD,20250813,133700,44667,44668,44666,44667
DJIUSD,20250813,133800,44668,44670,44667,44667
DJIUSD,20250813,133900,44668,44668,44666,44666
DJIUSD,20250813,134000,44667,44670,44667,44670
DJIUSD,20250813,134100,44672,44680,44672,44678
DJIUSD,20250813,134200,44677,44677,44667,44667
DJIUSD,20250813,134300,44666,44668,44665,44665
DJIUSD,20250813,134400,44664,44666,44662,44666
DJIUSD,20250813,134500,44667,44670,44667,44670
DJIUSD,20250813,134600,44669,44669,44666,44666
DJIUSD,20250813,134700,44666,44669,44666,44669
DJIUSD,20250813,134800,44670,44671,44670,44671
DJIUSD,20250813,134900,44670,44672,44670,44670
DJIUSD,20250813,135000,44671,44676,44671,44672
DJIUSD,20250813,135100,44670,44670,44668,44669
DJIUSD,20250813,135200,44670,44670,44666,44666
DJIUSD,20250813,135300,44665,44665,44664,44664
DJIUSD,20250813,135400,44662,44664,44662,44664
DJIUSD,20250813,135500,44662,44662,44660,44661
DJIUSD,20250813,135600,44664,44672,44664,44672
DJIUSD,20250813,135700,44671,44671,44670,44670
DJIUSD,20250813,135800,44670,44670,44668,44670
DJIUSD,20250813,135900,44671,44671,44669,44669
DJIUSD,20250813,140000,44670,44670,44669,44670
DJIUSD,20250813,140100,44672,44678,44672,44678
DJIUSD,20250813,140200,44677,44677,44671,44671
DJIUSD,20250813,140300,44670,44670,44667,44667
DJIUSD,20250813,140400,44666,44668,44664,44668
DJIUSD,20250813,140500,44670,44672,44668,44668
DJIUSD,20250813,140600,44666,44671,44665,44670
DJIUSD,20250813,140700,44669,44670,44668,44669
DJIUSD,20250813,140800,44670,44676,44670,44674
DJIUSD,20250813,140900,44673,44674,44672,44674
DJIUSD,20250813,141000,44675,44676,44672,44672
DJIUSD,20250813,141100,44673,44678,44673,44676
DJIUSD,20250813,141200,44675,44675,44667,44667
DJIUSD,20250813,141300,44668,44668,44660,44660
DJIUSD,20250813,141400,44661,44664,44661,44664
DJIUSD,20250813,141500,44662,44667,44662,44666
DJIUSD,20250813,141600,44667,44670,44667,44670
DJIUSD,20250813,141700,44671,44672,44670,44671
DJIUSD,20250813,141800,44672,44672,44670,44670
DJIUSD,20250813,141900,44669,44671,44669,44671
DJIUSD,20250813,142000,44670,44670,44668,44670
DJIUSD,20250813,142100,44671,44671,44671,44671
DJIUSD,20250813,142200,44672,44676,44670,44675
DJIUSD,20250813,142300,44676,44676,44672,44672
DJIUSD,20250813,142400,44671,44671,44668,44669
DJIUSD,20250813,142500,44668,44668,44666,44666
DJIUSD,20250813,142600,44666,44666,44666,44666
DJIUSD,20250813,142700,44667,44675,44667,44675
DJIUSD,20250813,142800,44676,44676,44672,44672
DJIUSD,20250813,142900,44671,44672,44670,44670
DJIUSD,20250813,143000,44671,44672,44671,44672
DJIUSD,20250813,143100,44670,44674,44669,44673
DJIUSD,20250813,143200,44672,44674,44670,44672
DJIUSD,20250813,143300,44674,44678,44674,44678
DJIUSD,20250813,143400,44679,44679,44678,44679
DJIUSD,20250813,143500,44678,44684,44678,44684
DJIUSD,20250813,143600,44682,44684,44680,44683
DJIUSD,20250813,143700,44684,44684,44680,44684
DJIUSD,20250813,143800,44686,44695,44686,44694
DJIUSD,20250813,143900,44696,44696,44691,44696
DJIUSD,20250813,144000,44697,44699,44697,44698
DJIUSD,20250813,144100,44699,44706,44699,44706
DJIUSD,20250813,144200,44704,44704,44704,44704
DJIUSD,20250813,144300,44704,44704,44696,44697
DJIUSD,20250813,144400,44698,44707,44698,44706
DJIUSD,20250813,144500,44705,44708,44705,44706
DJIUSD,20250813,144600,44705,44705,44698,44698
DJIUSD,20250813,144700,44700,44700,44700,44700
DJIUSD,20250813,144800,44700,44702,44700,44702
DJIUSD,20250813,144900,44701,44702,44698,44698
DJIUSD,20250813,145000,44696,44698,44696,44698
DJIUSD,20250813,145100,44697,44698,44696,44696
DJIUSD,20250813,145200,44697,44698,44696,44696
DJIUSD,20250813,145300,44698,44700,44696,44698
DJIUSD,20250813,145400,44700,44708,44700,44704
DJIUSD,20250813,145500,44703,44704,44702,44704
DJIUSD,20250813,145600,44703,44703,44702,44702
DJIUSD,20250813,145700,44702,44702,44700,44700
DJIUSD,20250813,145800,44699,44699,44698,44698
DJIUSD,20250813,145900,44696,44698,44690,44690
DJIUSD,20250813,150000,44692,44692,44688,44690
DJIUSD,20250813,150100,44691,44695,44691,44694
DJIUSD,20250813,150200,44695,44700,44695,44698
DJIUSD,20250813,150300,44699,44699,44696,44696
DJIUSD,20250813,150400,44695,44697,44694,44694
DJIUSD,20250813,150500,44695,44702,44695,44702
DJIUSD,20250813,150600,44701,44703,44700,44702
DJIUSD,20250813,150700,44700,44700,44697,44700
DJIUSD,20250813,150800,44699,44704,44698,44704
DJIUSD,20250813,150900,44703,44705,44702,44702
DJIUSD,20250813,151000,44700,44708,44700,44708
DJIUSD,20250813,151100,44707,44707,44704,44706
DJIUSD,20250813,151200,44705,44705,44700,44700
DJIUSD,20250813,151300,44701,44708,44701,44706
DJIUSD,20250813,151400,44705,44705,44704,44704
DJIUSD,20250813,151500,44704,44706,44703,44705
DJIUSD,20250813,151600,44704,44704,44694,44694
DJIUSD,20250813,151700,44692,44692,44690,44690
DJIUSD,20250813,151800,44691,44692,44691,44692
DJIUSD,20250813,151900,44692,44694,44692,44694
DJIUSD,20250813,152000,44695,44698,44693,44696
DJIUSD,20250813,152100,44697,44704,44697,44704
DJIUSD,20250813,152200,44705,44713,44705,44712
DJIUSD,20250813,152300,44710,44710,44708,44709
DJIUSD,20250813,152400,44710,44710,44705,44706
DJIUSD,20250813,152500,44707,44708,44706,44706
DJIUSD,20250813,152600,44707,44716,44707,44716
DJIUSD,20250813,152700,44715,44718,44709,44714
DJIUSD,20250813,152800,44713,44714,44707,44712
DJIUSD,20250813,152900,44711,44714,44706,44714
DJIUSD,20250813,153000,44716,44720,44710,44710
DJIUSD,20250813,153100,44713,44713,44674,44684
DJIUSD,20250813,153200,44689,44752,44686,44752
DJIUSD,20250813,153300,44751,44764,44722,44728
DJIUSD,20250813,153400,44726,44738,44720,44737
DJIUSD,20250813,153500,44734,44753,44734,44746
DJIUSD,20250813,153600,44751,44772,44744,44748
DJIUSD,20250813,153700,44750,44770,44741,44770
DJIUSD,20250813,153800,44771,44794,44771,44778
DJIUSD,20250813,153900,44780,44796,44780,44796
DJIUSD,20250813,154000,44799,44814,44799,44804
DJIUSD,20250813,154100,44807,44812,44798,44801
DJIUSD,20250813,154200,44802,44804,44788,44794
DJIUSD,20250813,154300,44795,44798,44788,44792
DJIUSD,20250813,154400,44791,44798,44786,44798
DJIUSD,20250813,154500,44799,44828,44799,44825
DJIUSD,20250813,154600,44824,44841,44822,44838
DJIUSD,20250813,154700,44840,44858,44840,44857
DJIUSD,20250813,154800,44856,44874,44856,44872
DJIUSD,20250813,154900,44873,44896,44873,44892
DJIUSD,20250813,155000,44893,44905,44893,44904
DJIUSD,20250813,155100,44902,44928,44902,44927
DJIUSD,20250813,155200,44925,44928,44909,44912
DJIUSD,20250813,155300,44911,44933,44908,44932
DJIUSD,20250813,155400,44931,44932,44926,44931
DJIUSD,20250813,155500,44930,44934,44918,44934
DJIUSD,20250813,155600,44933,44940,44911,44911
DJIUSD,20250813,155700,44909,44921,44908,44917
DJIUSD,20250813,155800,44916,44947,44916,44938
DJIUSD,20250813,155900,44937,44937,44909,44909
DJIUSD,20250813,160000,44910,44924,44910,44924
DJIUSD,20250813,160100,44925,44929,44904,44904
DJIUSD,20250813,160200,44905,44920,44900,44901
DJIUSD,20250813,160300,44903,44915,44902,44915
DJIUSD,20250813,160400,44914,44946,44914,44945
DJIUSD,20250813,160500,44944,44952,44942,44944
DJIUSD,20250813,160600,44942,44950,44934,44939
DJIUSD,20250813,160700,44936,44960,44936,44954
DJIUSD,20250813,160800,44955,44957,44947,44954
DJIUSD,20250813,160900,44956,44970,44955,44963
DJIUSD,20250813,161000,44966,44972,44960,44971
DJIUSD,20250813,161100,44972,44974,44964,44966
DJIUSD,20250813,161200,44967,44968,44950,44957
DJIUSD,20250813,161300,44956,44956,44944,44954
DJIUSD,20250813,161400,44952,44953,44943,44953
DJIUSD,20250813,161500,44952,44954,44947,44948
DJIUSD,20250813,161600,44949,44956,44937,44937
DJIUSD,20250813,161700,44936,44946,44932,44932
DJIUSD,20250813,161800,44933,44942,44915,44915
DJIUSD,20250813,161900,44916,44920,44911,44916
DJIUSD,20250813,162000,44917,44924,44912,44912
DJIUSD,20250813,162100,44910,44916,44901,44907
DJIUSD,20250813,162200,44906,44909,44894,44896
DJIUSD,20250813,162300,44897,44897,44884,44897
DJIUSD,20250813,162400,44898,44906,44898,44900
DJIUSD,20250813,162500,44901,44902,44876,44877
DJIUSD,20250813,162600,44876,44882,44868,44872
DJIUSD,20250813,162700,44871,44876,44860,44860
DJIUSD,20250813,162800,44858,44880,44856,44880
DJIUSD,20250813,162900,44879,44879,44852,44858
DJIUSD,20250813,163000,44857,44858,44844,44854
DJIUSD,20250813,163100,44856,44858,44833,44834
DJIUSD,20250813,163200,44833,44835,44818,44818
DJIUSD,20250813,163300,44816,44827,44816,44818
DJIUSD,20250813,163400,44817,44820,44804,44807
DJIUSD,20250813,163500,44806,44824,44802,44822
DJIUSD,20250813,163600,44821,44838,44816,44833
DJIUSD,20250813,163700,44834,44835,44824,44825
DJIUSD,20250813,163800,44824,44841,44822,44839
DJIUSD,20250813,163900,44838,44845,44832,44842
DJIUSD,20250813,164000,44841,44841,44824,44826
DJIUSD,20250813,164100,44825,44836,44820,44826
DJIUSD,20250813,164200,44824,44825,44815,44815
DJIUSD,20250813,164300,44814,44824,44808,44819
DJIUSD,20250813,164400,44820,44822,44812,44822
DJIUSD,20250813,164500,44821,44836,44821,44827
DJIUSD,20250813,164600,44826,44834,44816,44818
DJIUSD,20250813,164700,44819,44825,44806,44811
DJIUSD,20250813,164800,44808,44808,44796,44804
DJIUSD,20250813,164900,44803,44804,44795,44800
DJIUSD,20250813,165000,44801,44806,44794,44798
DJIUSD,20250813,165100,44797,44808,44794,44794
DJIUSD,20250813,165200,44793,44797,44775,44776
DJIUSD,20250813,165300,44775,44778,44770,44771
DJIUSD,20250813,165400,44772,44778,44767,44770
DJIUSD,20250813,165500,44769,44777,44768,44775
DJIUSD,20250813,165600,44776,44786,44776,44780
DJIUSD,20250813,165700,44782,44786,44778,44783
DJIUSD,20250813,165800,44782,44784,44776,44776
DJIUSD,20250813,165900,44774,44790,44774,44790
DJIUSD,20250813,170000,44789,44790,44783,44788
DJIUSD,20250813,170100,44790,44799,44783,44799
DJIUSD,20250813,170200,44800,44824,44798,44821
DJIUSD,20250813,170300,44820,44848,44819,44848
DJIUSD,20250813,170400,44849,44858,44837,44837
DJIUSD,20250813,170500,44836,44844,44833,44842
DJIUSD,20250813,170600,44840,44850,44830,44836
DJIUSD,20250813,170700,44835,44852,44832,44852
DJIUSD,20250813,170800,44854,44854,44834,44836
DJIUSD,20250813,170900,44835,44846,44834,44838
DJIUSD,20250813,171000,44835,44840,44828,44828
DJIUSD,20250813,171100,44827,44851,44827,44851
DJIUSD,20250813,171200,44850,44860,44850,44859
DJIUSD,20250813,171300,44860,44874,44860,44868
DJIUSD,20250813,171400,44867,44867,44862,44863
DJIUSD,20250813,171500,44866,44870,44861,44862
DJIUSD,20250813,171600,44863,44868,44860,44863
DJIUSD,20250813,171700,44865,44870,44863,44868
DJIUSD,20250813,171800,44866,44876,44866,44873
DJIUSD,20250813,171900,44869,44869,44848,44849
DJIUSD,20250813,172000,44850,44871,44846,44871
DJIUSD,20250813,172100,44872,44874,44862,44869
DJIUSD,20250813,172200,44868,44889,44861,44889
DJIUSD,20250813,172300,44890,44891,44881,44883
DJIUSD,20250813,172400,44884,44898,44881,44886
DJIUSD,20250813,172500,44885,44888,44880,44884
DJIUSD,20250813,172600,44885,44890,44880,44886
DJIUSD,20250813,172700,44888,44898,44884,44894
DJIUSD,20250813,172800,44893,44894,44884,44889
DJIUSD,20250813,172900,44884,44884,44858,44867
DJIUSD,20250813,173000,44868,44873,44867,44868
DJIUSD,20250813,173100,44870,44873,44857,44872
DJIUSD,20250813,173200,44870,44877,44868,44874
DJIUSD,20250813,173300,44876,44887,44871,44879
DJIUSD,20250813,173400,44880,44898,44880,44896
DJIUSD,20250813,173500,44894,44894,44876,44876
DJIUSD,20250813,173600,44872,44872,44860,44861
DJIUSD,20250813,173700,44860,44860,44850,44852
DJIUSD,20250813,173800,44851,44856,44846,44853
DJIUSD,20250813,173900,44852,44863,44848,44863
DJIUSD,20250813,174000,44862,44870,44861,44866
DJIUSD,20250813,174100,44865,44873,44864,44872
DJIUSD,20250813,174200,44874,44890,44874,44888
DJIUSD,20250813,174300,44886,44900,44884,44897
DJIUSD,20250813,174400,44896,44904,44893,44899
DJIUSD,20250813,174500,44898,44906,44898,44905
DJIUSD,20250813,174600,44906,44912,44902,44906
DJIUSD,20250813,174700,44904,44904,44893,44893
DJIUSD,20250813,174800,44892,44896,44890,44890
DJIUSD,20250813,174900,44891,44898,44891,44894
DJIUSD,20250813,175000,44896,44897,44884,44885
DJIUSD,20250813,175100,44888,44888,44878,44880
DJIUSD,20250813,175200,44878,44884,44875,44880
DJIUSD,20250813,175300,44879,44880,44872,44874
DJIUSD,20250813,175400,44875,44876,44854,44854
DJIUSD,20250813,175500,44853,44853,44842,44842
DJIUSD,20250813,175600,44841,44841,44831,44831
DJIUSD,20250813,175700,44830,44833,44823,44828
DJIUSD,20250813,175800,44829,44830,44826,44830
DJIUSD,20250813,175900,44832,44833,44824,44828
DJIUSD,20250813,180000,44829,44832,44826,44830
DJIUSD,20250813,180100,44831,44852,44831,44850
DJIUSD,20250813,180200,44849,44852,44840,44846
DJIUSD,20250813,180300,44845,44848,44841,44848
DJIUSD,20250813,180400,44849,44868,44848,44864
DJIUSD,20250813,180500,44865,44875,44862,44872
DJIUSD,20250813,180600,44874,44878,44869,44873
DJIUSD,20250813,180700,44874,44894,44874,44886
DJIUSD,20250813,180800,44884,44890,44880,44881
DJIUSD,20250813,180900,44882,44886,44881,44884
DJIUSD,20250813,181000,44885,44890,44885,44888
DJIUSD,20250813,181100,44887,44889,44884,44888
DJIUSD,20250813,181200,44886,44896,44886,44892
DJIUSD,20250813,181300,44894,44913,44893,44910
DJIUSD,20250813,181400,44909,44916,44909,44912
DJIUSD,20250813,181500,44913,44914,44906,44914
DJIUSD,20250813,181600,44916,44918,44908,44915
DJIUSD,20250813,181700,44916,44918,44912,44914
DJIUSD,20250813,181800,44916,44923,44915,44915
DJIUSD,20250813,181900,44912,44912,44893,44893
DJIUSD,20250813,182000,44890,44894,44882,44884
DJIUSD,20250813,182100,44883,44890,44882,44886
DJIUSD,20250813,182200,44887,44892,44884,44885
DJIUSD,20250813,182300,44886,44892,44883,44886
DJIUSD,20250813,182400,44887,44898,44887,44892
DJIUSD,20250813,182500,44893,44893,44886,44888
DJIUSD,20250813,182600,44889,44892,44880,44882
DJIUSD,20250813,182700,44883,44886,44875,44876
DJIUSD,20250813,182800,44877,44881,44877,44880
DJIUSD,20250813,182900,44879,44883,44875,44876
DJIUSD,20250813,183000,44875,44876,44859,44860
DJIUSD,20250813,183100,44862,44875,44857,44875
DJIUSD,20250813,183200,44876,44876,44866,44870
DJIUSD,20250813,183300,44866,44884,44866,44883
DJIUSD,20250813,183400,44884,44890,44880,44880
DJIUSD,20250813,183500,44879,44888,44878,44888
DJIUSD,20250813,183600,44887,44891,44882,44886
DJIUSD,20250813,183700,44885,44885,44869,44877
DJIUSD,20250813,183800,44876,44877,44867,44869
DJIUSD,20250813,183900,44868,44870,44862,44866
DJIUSD,20250813,184000,44865,44866,44850,44856
DJIUSD,20250813,184100,44857,44864,44855,44859
DJIUSD,20250813,184200,44860,44873,44860,44870
DJIUSD,20250813,184300,44869,44872,44866,44868
DJIUSD,20250813,184400,44867,44867,44854,44860
DJIUSD,20250813,184500,44861,44863,44849,44851
DJIUSD,20250813,184600,44852,44852,44830,44831
DJIUSD,20250813,184700,44832,44842,44829,44839
DJIUSD,20250813,184800,44840,44842,44827,44839
DJIUSD,20250813,184900,44840,44850,44840,44850
DJIUSD,20250813,185000,44849,44849,44840,44846
DJIUSD,20250813,185100,44845,44846,44828,44832
DJIUSD,20250813,185200,44833,44842,44828,44839
DJIUSD,20250813,185300,44838,44844,44830,44830
DJIUSD,20250813,185400,44829,44834,44824,44834
DJIUSD,20250813,185500,44835,44846,44835,44844
DJIUSD,20250813,185600,44845,44846,44829,44834
DJIUSD,20250813,185700,44833,44837,44831,44835
DJIUSD,20250813,185800,44834,44842,44834,44842
DJIUSD,20250813,185900,44843,44844,44836,44836
DJIUSD,20250813,190000,44837,44849,44837,44848
DJIUSD,20250813,190100,44849,44854,44844,44851
DJIUSD,20250813,190200,44852,44860,44852,44860
DJIUSD,20250813,190300,44859,44859,44840,44840
DJIUSD,20250813,190400,44841,44874,44841,44871
DJIUSD,20250813,190500,44872,44875,44868,44875
DJIUSD,20250813,190600,44876,44879,44869,44870
DJIUSD,20250813,190700,44871,44876,44869,44874
DJIUSD,20250813,190800,44872,44872,44859,44859
DJIUSD,20250813,190900,44858,44859,44848,44850
DJIUSD,20250813,191000,44848,44848,44836,44838
DJIUSD,20250813,191100,44836,44838,44830,44835
DJIUSD,20250813,191200,44834,44837,44830,44832
DJIUSD,20250813,191300,44830,44833,44828,44829
DJIUSD,20250813,191400,44830,44835,44818,44820
DJIUSD,20250813,191500,44821,44823,44814,44816
DJIUSD,20250813,191600,44815,44819,44812,44814
DJIUSD,20250813,191700,44815,44818,44806,44816
DJIUSD,20250813,191800,44815,44824,44815,44822
DJIUSD,20250813,191900,44823,44830,44820,44830
DJIUSD,20250813,192000,44829,44842,44828,44841
DJIUSD,20250813,192100,44840,44861,44840,44861
DJIUSD,20250813,192200,44860,44871,44860,44868
DJIUSD,20250813,192300,44870,44870,44863,44866
DJIUSD,20250813,192400,44867,44869,44861,44862
DJIUSD,20250813,192500,44863,44865,44856,44856
DJIUSD,20250813,192600,44857,44866,44848,44856
DJIUSD,20250813,192700,44857,44861,44852,44861
DJIUSD,20250813,192800,44862,44866,44856,44863
DJIUSD,20250813,192900,44864,44867,44858,44866
DJIUSD,20250813,193000,44864,44870,44860,44860
DJIUSD,20250813,193100,44861,44868,44857,44858
DJIUSD,20250813,193200,44856,44859,44842,44842
DJIUSD,20250813,193300,44840,44841,44826,44826
DJIUSD,20250813,193400,44824,44829,44810,44810
DJIUSD,20250813,193500,44809,44810,44800,44803
DJIUSD,20250813,193600,44802,44811,44799,44806
DJIUSD,20250813,193700,44804,44807,44800,44800
DJIUSD,20250813,193800,44801,44808,44801,44808
DJIUSD,20250813,193900,44806,44810,44800,44808
DJIUSD,20250813,194000,44809,44822,44809,44816
DJIUSD,20250813,194100,44814,44822,44814,44818
DJIUSD,20250813,194200,44819,44830,44816,44828
DJIUSD,20250813,194300,44829,44830,44824,44829
DJIUSD,20250813,194400,44830,44834,44827,44830
DJIUSD,20250813,194500,44829,44834,44826,44826
DJIUSD,20250813,194600,44825,44828,44824,44828
DJIUSD,20250813,194700,44827,44832,44822,44828
DJIUSD,20250813,194800,44829,44829,44824,44824
DJIUSD,20250813,194900,44823,44833,44823,44830
DJIUSD,20250813,195000,44831,44837,44824,44836
DJIUSD,20250813,195100,44835,44844,44830,44839
DJIUSD,20250813,195200,44840,44848,44840,44848
DJIUSD,20250813,195300,44847,44847,44840,44842
DJIUSD,20250813,195400,44843,44848,44843,44846
DJIUSD,20250813,195500,44845,44845,44841,44842
DJIUSD,20250813,195600,44841,44846,44836,44846
DJIUSD,20250813,195700,44845,44850,44840,44850
DJIUSD,20250813,195800,44852,44859,44852,44852
DJIUSD,20250813,195900,44853,44856,44851,44852
DJIUSD,20250813,200000,44853,44860,44852,44852
DJIUSD,20250813,200100,44851,44851,44836,44840
DJIUSD,20250813,200200,44841,44854,44840,44854
DJIUSD,20250813,200300,44855,44871,44855,44870
DJIUSD,20250813,200400,44869,44873,44867,44870
DJIUSD,20250813,200500,44869,44873,44868,44872
DJIUSD,20250813,200600,44871,44871,44865,44868
DJIUSD,20250813,200700,44869,44871,44866,44868
DJIUSD,20250813,200800,44867,44871,44861,44869
DJIUSD,20250813,200900,44867,44870,44865,44866
DJIUSD,20250813,201000,44867,44874,44867,44872
DJIUSD,20250813,201100,44874,44890,44874,44890
DJIUSD,20250813,201200,44891,44894,44885,44888
DJIUSD,20250813,201300,44889,44898,44888,44898
DJIUSD,20250813,201400,44896,44912,44896,44908
DJIUSD,20250813,201500,44910,44916,44908,44916
DJIUSD,20250813,201600,44915,44920,44912,44918
DJIUSD,20250813,201700,44919,44920,44913,44918
DJIUSD,20250813,201800,44917,44919,44912,44918
DJIUSD,20250813,201900,44919,44922,44914,44916
DJIUSD,20250813,202000,44915,44919,44914,44914
DJIUSD,20250813,202100,44915,44923,44915,44922
DJIUSD,20250813,202200,44923,44932,44923,44931
DJIUSD,20250813,202300,44930,44930,44925,44925
DJIUSD,20250813,202400,44926,44934,44926,44932
DJIUSD,20250813,202500,44933,44938,44930,44938
DJIUSD,20250813,202600,44939,44939,44932,44938
DJIUSD,20250813,202700,44939,44949,44938,44948
DJIUSD,20250813,202800,44947,44950,44945,44950
DJIUSD,20250813,202900,44949,44949,44941,44946
DJIUSD,20250813,203000,44945,44945,44936,44936
DJIUSD,20250813,203100,44937,44950,44937,44950
DJIUSD,20250813,203200,44951,44958,44950,44956
DJIUSD,20250813,203300,44957,44964,44957,44962
DJIUSD,20250813,203400,44963,44964,44958,44958
DJIUSD,20250813,203500,44959,44961,44956,44960
DJIUSD,20250813,203600,44961,44963,44954,44960
DJIUSD,20250813,203700,44961,44968,44958,44965
DJIUSD,20250813,203800,44966,44988,44948,44951
DJIUSD,20250813,203900,44950,44968,44950,44968
DJIUSD,20250813,204000,44967,44967,44946,44954
DJIUSD,20250813,204100,44952,44952,44936,44942
DJIUSD,20250813,204200,44944,44950,44943,44944
DJIUSD,20250813,204300,44942,44948,44940,44948
DJIUSD,20250813,204400,44949,44956,44945,44945
DJIUSD,20250813,204500,44944,44951,44943,44951
DJIUSD,20250813,204600,44950,44956,44950,44951
DJIUSD,20250813,204700,44950,44956,44948,44956
DJIUSD,20250813,204800,44954,44957,44951,44951
DJIUSD,20250813,204900,44947,44948,44945,44946
DJIUSD,20250813,205000,44947,44954,44946,44954
DJIUSD,20250813,205100,44952,44958,44948,44958
DJIUSD,20250813,205200,44957,44958,44952,44957
DJIUSD,20250813,205300,44956,44958,44949,44952
DJIUSD,20250813,205400,44951,44954,44950,44951
DJIUSD,20250813,205500,44950,44950,44947,44950
DJIUSD,20250813,205600,44948,44953,44944,44945
DJIUSD,20250813,205700,44946,44954,44946,44954
DJIUSD,20250813,205800,44955,44961,44952,44957
DJIUSD,20250813,205900,44956,44956,44944,44944
DJIUSD,20250813,210000,44945,44948,44943,44945
DJIUSD,20250813,210100,44946,44952,44942,44947
DJIUSD,20250813,210200,44948,44954,44946,44952
DJIUSD,20250813,210300,44950,44950,44944,44946
DJIUSD,20250813,210400,44945,44949,44944,44949
DJIUSD,20250813,210500,44950,44958,44950,44958
DJIUSD,20250813,210600,44959,44960,44953,44956
DJIUSD,20250813,210700,44957,44958,44954,44956
DJIUSD,20250813,210800,44955,44956,44952,44952
DJIUSD,20250813,210900,44953,44958,44949,44958
DJIUSD,20250813,211000,44957,44957,44952,44952
DJIUSD,20250813,211100,44951,44963,44949,44963
DJIUSD,20250813,211200,44962,44963,44956,44960
DJIUSD,20250813,211300,44958,44962,44958,44962
DJIUSD,20250813,211400,44963,44964,44960,44961
DJIUSD,20250813,211500,44960,44962,44958,44960
DJIUSD,20250813,211600,44962,44973,44962,44973
DJIUSD,20250813,211700,44974,44974,44966,44969
DJIUSD,20250813,211800,44970,44971,44967,44970
DJIUSD,20250813,211900,44972,44980,44972,44975
DJIUSD,20250813,212000,44974,44977,44972,44974
DJIUSD,20250813,212100,44972,44980,44972,44980
DJIUSD,20250813,212200,44981,44994,44980,44991
DJIUSD,20250813,212300,44990,44994,44990,44992
DJIUSD,20250813,212400,44991,45000,44989,44994
DJIUSD,20250813,212500,44993,44993,44984,44984
DJIUSD,20250813,212600,44983,44983,44974,44975
DJIUSD,20250813,212700,44976,44979,44971,44978
DJIUSD,20250813,212800,44977,44982,44976,44982
DJIUSD,20250813,212900,44983,44989,44983,44989
DJIUSD,20250813,213000,44990,44990,44980,44981
DJIUSD,20250813,213100,44982,44987,44975,44978
DJIUSD,20250813,213200,44977,44982,44976,44981
DJIUSD,20250813,213300,44982,44984,44978,44978
DJIUSD,20250813,213400,44977,44980,44974,44977
DJIUSD,20250813,213500,44976,44982,44974,44982
DJIUSD,20250813,213600,44981,44992,44978,44991
DJIUSD,20250813,213700,44990,44994,44989,44990
DJIUSD,20250813,213800,44989,44993,44986,44987
DJIUSD,20250813,213900,44986,44986,44973,44974
DJIUSD,20250813,214000,44975,44981,44975,44981
DJIUSD,20250813,214100,44982,44990,44977,44990
DJIUSD,20250813,214200,44991,44991,44985,44986
DJIUSD,20250813,214300,44987,44988,44982,44984
DJIUSD,20250813,214400,44983,44999,44982,44985
DJIUSD,20250813,214500,44986,44989,44985,44988
DJIUSD,20250813,214600,44990,45001,44990,45001
DJIUSD,20250813,214700,45002,45002,44992,44996
DJIUSD,20250813,214800,44997,45003,44993,45002
DJIUSD,20250813,214900,45003,45016,45003,45016
DJIUSD,20250813,215000,45017,45018,45014,45016
DJIUSD,20250813,215100,45014,45031,45014,45025
DJIUSD,20250813,215200,45024,45030,45020,45020
DJIUSD,20250813,215300,45019,45034,45016,45034
DJIUSD,20250813,215400,45033,45034,45022,45025
DJIUSD,20250813,215500,45026,45035,45025,45031
DJIUSD,20250813,215600,45030,45037,45022,45032
DJIUSD,20250813,215700,45033,45036,45020,45022
DJIUSD,20250813,215800,45023,45026,45018,45018
DJIUSD,20250813,215900,45020,45029,45020,45027
DJIUSD,20250813,220000,45026,45028,45003,45018
DJIUSD,20250813,220100,45017,45044,45017,45040
DJIUSD,20250813,220200,45039,45049,45039,45048
DJIUSD,20250813,220300,45050,45054,45046,45046
DJIUSD,20250813,220400,45047,45048,45046,45048
DJIUSD,20250813,220500,45047,45050,45046,45050
DJIUSD,20250813,220600,45049,45049,45028,45028
DJIUSD,20250813,220700,45029,45031,45024,45024
DJIUSD,20250813,220800,45025,45025,45018,45023
DJIUSD,20250813,220900,45024,45028,45024,45027
DJIUSD,20250813,221000,45026,45030,45026,45026
DJIUSD,20250813,221100,45025,45028,45025,45026
DJIUSD,20250813,221200,45025,45025,45018,45018
DJIUSD,20250813,221300,45019,45026,45019,45026
DJIUSD,20250813,221400,45025,45026,45022,45022
DJIUSD,20250813,221500,45021,45021,45014,45016
DJIUSD,20250813,221600,45015,45018,45014,45018
DJIUSD,20250813,221700,45019,45021,45019,45021
DJIUSD,20250813,221800,45022,45022,45021,45021
DJIUSD,20250813,221900,45020,45020,45016,45016
DJIUSD,20250813,222000,45017,45019,45017,45017
DJIUSD,20250813,222100,45016,45016,45014,45014
DJIUSD,20250813,222200,45012,45012,45008,45011
DJIUSD,20250813,222300,45012,45012,45008,45008
DJIUSD,20250813,222400,45009,45014,45009,45013
DJIUSD,20250813,222500,45012,45014,45012,45014
DJIUSD,20250813,222600,45013,45013,45008,45008
DJIUSD,20250813,222700,45009,45010,45009,45010
DJIUSD,20250813,222800,45009,45009,45008,45009
DJIUSD,20250813,222900,45008,45008,45008,45008
DJIUSD,20250813,223000,45008,45008,45008,45008
DJIUSD,20250813,223100,45008,45008,45008,45008
DJIUSD,20250813,223200,45008,45016,45007,45016
DJIUSD,20250813,223300,45015,45015,45014,45014
DJIUSD,20250813,223400,45013,45014,45013,45014
DJIUSD,20250813,223500,45012,45012,45012,45012
DJIUSD,20250813,223600,45012,45012,45010,45010
DJIUSD,20250813,223700,45010,45012,45010,45012
DJIUSD,20250813,223800,45014,45015,45014,45015
DJIUSD,20250813,223900,45014,45014,45012,45014
DJIUSD,20250813,224000,45013,45013,45012,45012
DJIUSD,20250813,224100,45012,45012,45012,45012
DJIUSD,20250813,224200,45013,45014,45013,45014
DJIUSD,20250813,224300,45015,45015,45014,45014
DJIUSD,20250813,224400,45012,45012,45010,45010
DJIUSD,20250813,224500,45010,45010,45010,45010
DJIUSD,20250813,224600,45010,45010,45010,45010
DJIUSD,20250813,224700,45008,45008,45007,45007
DJIUSD,20250813,224800,45007,45008,45007,45007
DJIUSD,20250813,224900,45006,45007,45006,45007
DJIUSD,20250813,225000,45008,45010,45008,45009
DJIUSD,20250813,225100,45010,45011,45010,45011
DJIUSD,20250813,225200,45010,45011,45008,45008
DJIUSD,20250813,225300,45007,45008,45007,45008
DJIUSD,20250813,225400,45007,45007,45005,45005
DJIUSD,20250813,225500,45006,45007,45006,45007
DJIUSD,20250813,225600,45008,45008,45008,45008
DJIUSD,20250813,225700,45008,45012,45008,45011
DJIUSD,20250813,225800,45010,45010,45008,45009
DJIUSD,20250813,225900,45010,45010,45004,45004
DJIUSD,20250813,230000,45004,45004,45004,45004
DJIUSD,20250813,230100,45004,45004,45004,45004
DJIUSD,20250813,230200,45004,45004,45004,45004
DJIUSD,20250813,230300,45004,45004,45004,45004
DJIUSD,20250813,230400,45004,45004,45004,45004
DJIUSD,20250813,230500,45004,45004,45004,45004
DJIUSD,20250813,230600,45004,45004,45004,45004
DJIUSD,20250813,230700,45004,45004,45004,45004
DJIUSD,20250813,230800,45004,45004,45004,45004
DJIUSD,20250813,230900,45004,45004,45004,45004
DJIUSD,20250813,231000,45004,45004,45004,45004
DJIUSD,20250813,231100,45004,45004,45004,45004
DJIUSD,20250813,231200,45004,45004,45004,45004
DJIUSD,20250813,231300,45004,45004,45004,45004
DJIUSD,20250813,231400,45004,45004,45004,45004
DJIUSD,20250813,231500,45004,45004,45004,45004
DJIUSD,20250813,231600,45004,45004,45004,45004
DJIUSD,20250813,231700,45004,45004,45004,45004
DJIUSD,20250813,231800,45004,45004,45004,45004
DJIUSD,20250813,231900,45004,45004,45004,45004
DJIUSD,20250813,232000,45004,45004,45004,45004
DJIUSD,20250813,232100,45004,45004,45004,45004
DJIUSD,20250813,232200,45004,45004,45004,45004
DJIUSD,20250813,232300,45004,45004,45004,45004
DJIUSD,20250813,232400,45004,45004,45004,45004
DJIUSD,20250813,232500,45004,45004,45004,45004
DJIUSD,20250813,232600,45004,45004,45004,45004
DJIUSD,20250813,232700,45004,45004,45004,45004
DJIUSD,20250813,232800,45004,45004,45004,45004
DJIUSD,20250813,232900,45004,45004,45004,45004
DJIUSD,20250813,233000,45004,45004,45004,45004
DJIUSD,20250813,233100,45004,45004,45004,45004
DJIUSD,20250813,233200,45004,45004,45004,45004
DJIUSD,20250813,233300,45004,45004,45004,45004
DJIUSD,20250813,233400,45004,45004,45004,45004
DJIUSD,20250813,233500,45004,45004,45004,45004
DJIUSD,20250813,233600,45004,45004,45004,45004
DJIUSD,20250813,233700,45004,45004,45004,45004
DJIUSD,20250813,233800,45004,45004,45004,45004
DJIUSD,20250813,233900,45004,45004,45004,45004
DJIUSD,20250813,234000,45004,45004,45004,45004
DJIUSD,20250813,234100,45004,45004,45004,45004
DJIUSD,20250813,234200,45004,45004,45004,45004
DJIUSD,20250813,234300,45004,45004,45004,45004
DJIUSD,20250813,234400,45004,45004,45004,45004
DJIUSD,20250813,234500,45004,45004,45004,45004
DJIUSD,20250813,234600,45004,45004,45004,45004
DJIUSD,20250813,234700,45004,45004,45004,45004
DJIUSD,20250813,234800,45004,45004,45004,45004
DJIUSD,20250813,234900,45004,45004,45004,45004
DJIUSD,20250813,235000,45004,45004,45004,45004
DJIUSD,20250813,235100,45004,45004,45004,45004
DJIUSD,20250813,235200,45004,45004,45004,45004
DJIUSD,20250813,235300,45004,45004,45004,45004
DJIUSD,20250813,235400,45004,45004,45004,45004
DJIUSD,20250813,235500,45004,45004,45004,45004
DJIUSD,20250813,235600,45004,45004,45004,45004
DJIUSD,20250813,235700,45004,45004,45004,45004
DJIUSD,20250813,235800,45004,45004,45004,45004
DJIUSD,20250813,235900,45004,45004,45004,45004
DJIUSD,20250814,000000,45004,45004,45004,45004
SPXUSD,20250813,000100,6466,6466,6465,6465
SPXUSD,20250813,000200,6464,6464,6464,6464
SPXUSD,20250813,000300,6464,6464,6464,6464
SPXUSD,20250813,000400,6464,6464,6464,6464
SPXUSD,20250813,000500,6464,6465,6464,6465
SPXUSD,20250813,000600,6464,6464,6464,6464
SPXUSD,20250813,000700,6465,6465,6465,6465
SPXUSD,20250813,000800,6464,6464,6464,6464
SPXUSD,20250813,000900,6464,6464,6464,6464
SPXUSD,20250813,001000,6464,6464,6464,6464
SPXUSD,20250813,001100,6464,6464,6464,6464
SPXUSD,20250813,001200,6464,6464,6464,6464
SPXUSD,20250813,001300,6465,6465,6464,6464
SPXUSD,20250813,001400,6464,6464,6464,6464
SPXUSD,20250813,001500,6464,6464,6464,6464
SPXUSD,20250813,001600,6465,6465,6464,6464
SPXUSD,20250813,001700,6464,6464,6464,6464
SPXUSD,20250813,001800,6464,6464,6464,6464
SPXUSD,20250813,001900,6464,6464,6464,6464
SPXUSD,20250813,002000,6463,6463,6463,6463
SPXUSD,20250813,002100,6463,6463,6463,6463
SPXUSD,20250813,002200,6463,6463,6463,6463
SPXUSD,20250813,002300,6463,6463,6463,6463
SPXUSD,20250813,002400,6463,6463,6463,6463
SPXUSD,20250813,002500,6463,6464,6463,6464
SPXUSD,20250813,002600,6463,6463,6463,6463
SPXUSD,20250813,002700,6463,6463,6463,6463
SPXUSD,20250813,002800,6463,6464,6463,6464
SPXUSD,20250813,002900,6464,6464,6464,6464
SPXUSD,20250813,003000,6464,6464,6464,6464
SPXUSD,20250813,003100,6464,6464,6464,6464
SPXUSD,20250813,003200,6464,6464,6463,6463
SPXUSD,20250813,003300,6463,6463,6463,6463
SPXUSD,20250813,003400,6463,6463,6463,6463
SPXUSD,20250813,003500,6463,6463,6463,6463
SPXUSD,20250813,003600,6463,6463,6463,6463
SPXUSD,20250813,003700,6463,6463,6463,6463
SPXUSD,20250813,003800,6463,6463,6463,6463
SPXUSD,20250813,003900,6463,6463,6463,6463
SPXUSD,20250813,004000,6463,6463,6463,6463
SPXUSD,20250813,004100,6463,6463,6463,6463
SPXUSD,20250813,004200,6464,6464,6464,6464
SPXUSD,20250813,004300,6464,6464,6464,6464
SPXUSD,20250813,004400,6464,6464,6464,6464
SPXUSD,20250813,004500,6464,6464,6464,6464
SPXUSD,20250813,004600,6464,6464,6464,6464
SPXUSD,20250813,004700,6464,6464,6464,6464
SPXUSD,20250813,004800,6463,6463,6463,6463
SPXUSD,20250813,004900,6463,6464,6463,6464
SPXUSD,20250813,005000,6463,6463,6463,6463
SPXUSD,20250813,005100,6463,6463,6463,6463
SPXUSD,20250813,005200,6463,6463,6463,6463
SPXUSD,20250813,005300,6463,6463,6463,6463
SPXUSD,20250813,005400,6463,6463,6463,6463
SPXUSD,20250813,005500,6463,6463,6463,6463
SPXUSD,20250813,005600,6463,6463,6463,6463
SPXUSD,20250813,005700,6463,6463,6463,6463
SPXUSD,20250813,005800,6463,6463,6463,6463
SPXUSD,20250813,005900,6463,6463,6463,6463
SPXUSD,20250813,010000,6463,6463,6463,6463
SPXUSD,20250813,010100,6463,6463,6463,6463
SPXUSD,20250813,010200,6463,6464,6463,6464
SPXUSD,20250813,010300,6464,6464,6464,6464
SPXUSD,20250813,010400,6464,6464,6464,6464
SPXUSD,20250813,010500,6464,6464,6464,6464
SPXUSD,20250813,010600,6464,6464,6464,6464
SPXUSD,20250813,010700,6465,6465,6465,6465
SPXUSD,20250813,010800,6465,6465,6465,6465
SPXUSD,20250813,010900,6465,6465,6465,6465
SPXUSD,20250813,011000,6465,6465,6465,6465
SPXUSD,20250813,011100,6465,6466,6465,6466
SPXUSD,20250813,011200,6466,6466,6466,6466
SPXUSD,20250813,011300,6466,6466,6465,6466
SPXUSD,20250813,011400,6466,6466,6466,6466
SPXUSD,20250813,011500,6466,6466,6466,6466
SPXUSD,20250813,011600,6466,6466,6466,6466
SPXUSD,20250813,011700,6465,6465,6465,6465
SPXUSD,20250813,011800,6464,6464,6464,6464
SPXUSD,20250813,011900,6464,6464,6464,6464
SPXUSD,20250813,012000,6464,6464,6464,6464
SPXUSD,20250813,012100,6464,6464,6464,6464
SPXUSD,20250813,012200,6464,6464,6464,6464
SPXUSD,20250813,012300,6464,6464,6464,6464
SPXUSD,20250813,012400,6464,6464,6464,6464
SPXUSD,20250813,012500,6464,6465,6464,6465
SPXUSD,20250813,012600,6465,6465,6465,6465
SPXUSD,20250813,012700,6465,6465,6465,6465
SPXUSD,20250813,012800,6465,6466,6465,6466
SPXUSD,20250813,012900,6466,6466,6466,6466
SPXUSD,20250813,013000,6465,6465,6465,6465
SPXUSD,20250813,013100,6465,6465,6465,6465
SPXUSD,20250813,013200,6465,6465,6465,6465
SPXUSD,20250813,013300,6465,6465,6464,6464
SPXUSD,20250813,013400,6464,6464,6464,6464
SPXUSD,20250813,013500,6464,6464,6464,6464
SPXUSD,20250813,013600,6464,6464,6464,6464
SPXUSD,20250813,013700,6464,6464,6464,6464
SPXUSD,20250813,013800,6464,6464,6464,6464
SPXUSD,20250813,013900,6464,6464,6464,6464
SPXUSD,20250813,014000,6464,6464,6464,6464
SPXUSD,20250813,014100,6464,6464,6464,6464
SPXUSD,20250813,014200,6464,6465,6464,6465
SPXUSD,20250813,014300,6465,6465,6465,6465
SPXUSD,20250813,014400,6466,6466,6466,6466
SPXUSD,20250813,014500,6466,6466,6466,6466
SPXUSD,20250813,014600,6466,6467,6466,6467
SPXUSD,20250813,014700,6467,6468,6467,6467
SPXUSD,20250813,014800,6466,6466,6466,6466
SPXUSD,20250813,014900,6466,6467,6466,6467
SPXUSD,20250813,015000,6468,6470,6468,6469
SPXUSD,20250813,015100,6468,6468,6467,6467
SPXUSD,20250813,015200,6467,6467,6466,6466
SPXUSD,20250813,015300,6466,6466,6466,6466
SPXUSD,20250813,015400,6466,6466,6465,6465
SPXUSD,20250813,015500,6466,6470,6466,6469
SPXUSD,20250813,015600,6468,6468,6468,6468
SPXUSD,20250813,015700,6468,6469,6468,6468
SPXUSD,20250813,015800,6469,6469,6469,6469
SPXUSD,20250813,015900,6470,6470,6470,6470
SPXUSD,20250813,020000,6470,6470,6470,6470
SPXUSD,20250813,020100,6470,6470,6469,6469
SPXUSD,20250813,020200,6469,6469,6469,6469
SPXUSD,20250813,020300,6469,6469,6468,6468
SPXUSD,20250813,020400,6469,6469,6469,6469
SPXUSD,20250813,020500,6469,6469,6468,6468
SPXUSD,20250813,020600,6468,6468,6467,6467
SPXUSD,20250813,020700,6466,6466,6466,6466
SPXUSD,20250813,020800,6466,6468,6466,6468
SPXUSD,20250813,020900,6467,6470,6466,6470
SPXUSD,20250813,021000,6470,6470,6469,6469
SPXUSD,20250813,021100,6469,6469,6468,6469
SPXUSD,20250813,021200,6468,6468,6468,6468
SPXUSD,20250813,021300,6469,6469,6468,6468
SPXUSD,20250813,021400,6468,6468,6468,6468
SPXUSD,20250813,021500,6468,6468,6468,6468
SPXUSD,20250813,021600,6467,6468,6467,6467
SPXUSD,20250813,021700,6468,6469,6468,6468
SPXUSD,20250813,021800,6468,6468,6467,6467
SPXUSD,20250813,021900,6467,6467,6467,6467
SPXUSD,20250813,022000,6467,6467,6467,6467
SPXUSD,20250813,022100,6467,6467,6467,6467
SPXUSD,20250813,022200,6467,6467,6467,6467
SPXUSD,20250813,022300,6467,6467,6467,6467
SPXUSD,20250813,022400,6466,6467,6466,6467
SPXUSD,20250813,022500,6467,6467,6467,6467
SPXUSD,20250813,022600,6467,6467,6467,6467
SPXUSD,20250813,022700,6467,6467,6466,6466
SPXUSD,20250813,022800,6467,6467,6467,6467
SPXUSD,20250813,022900,6466,6466,6466,6466
SPXUSD,20250813,023000,6466,6467,6466,6466
SPXUSD,20250813,023100,6466,6466,6466,6466
SPXUSD,20250813,023200,6466,6466,6466,6466
SPXUSD,20250813,023300,6466,6466,6466,6466
SPXUSD,20250813,023400,6465,6465,6465,6465
SPXUSD,20250813,023500,6466,6466,6465,6465
SPXUSD,20250813,023600,6465,6465,6464,6464
SPXUSD,20250813,023700,6464,6464,6464,6464
SPXUSD,20250813,023800,6465,6465,6464,6464
SPXUSD,20250813,023900,6464,6464,6464,6464
SPXUSD,20250813,024000,6464,6464,6464,6464
SPXUSD,20250813,024100,6464,6464,6464,6464
SPXUSD,20250813,024200,6465,6465,6465,6465
SPXUSD,20250813,024300,6464,6464,6464,6464
SPXUSD,20250813,024400,6464,6464,6464,6464
SPXUSD,20250813,024500,6464,6464,6464,6464
SPXUSD,20250813,024600,6464,6467,6464,6467
SPXUSD,20250813,024700,6468,6468,6467,6467
SPXUSD,20250813,024800,6467,6467,6467,6467
SPXUSD,20250813,024900,6466,6466,6466,6466
SPXUSD,20250813,025000,6466,6466,6466,6466
SPXUSD,20250813,025100,6466,6466,6466,6466
SPXUSD,20250813,025200,6466,6466,6466,6466
SPXUSD,20250813,025300,6466,6467,6466,6467
SPXUSD,20250813,025400,6466,6466,6466,6466
SPXUSD,20250813,025500,6466,6466,6466,6466
SPXUSD,20250813,025600,6466,6466,6466,6466
SPXUSD,20250813,025700,6465,6465,6465,6465
SPXUSD,20250813,025800,6465,6465,6465,6465
SPXUSD,20250813,025900,6465,6465,6465,6465
SPXUSD,20250813,030000,6465,6465,6465,6465
SPXUSD,20250813,030100,6465,6465,6465,6465
SPXUSD,20250813,030200,6465,6465,6465,6465
SPXUSD,20250813,030300,6465,6465,6465,6465
SPXUSD,20250813,030400,6465,6465,6465,6465
SPXUSD,20250813,030500,6465,6465,6465,6465
SPXUSD,20250813,030600,6465,6465,6465,6465
SPXUSD,20250813,030700,6465,6465,6465,6465
SPXUSD,20250813,030800,6465,6465,6465,6465
SPXUSD,20250813,030900,6465,6465,6464,6465
SPXUSD,20250813,031000,6465,6465,6465,6465
SPXUSD,20250813,031100,6465,6465,6465,6465
SPXUSD,20250813,031200,6465,6465,6465,6465
SPXUSD,20250813,031300,6465,6465,6465,6465
SPXUSD,20250813,031400,6465,6465,6465,6465
SPXUSD,20250813,031500,6464,6464,6464,6464
SPXUSD,20250813,031600,6464,6464,6464,6464
SPXUSD,20250813,031700,6464,6464,6464,6464
SPXUSD,20250813,031800,6464,6464,6464,6464
SPXUSD,20250813,031900,6464,6464,6464,6464
SPXUSD,20250813,032000,6464,6464,6463,6463
SPXUSD,20250813,032100,6463,6463,6463,6463
SPXUSD,20250813,032200,6463,6463,6463,6463
SPXUSD,20250813,032300,6463,6463,6463,6463
SPXUSD,20250813,032400,6463,6463,6463,6463
SPXUSD,20250813,032500,6463,6463,6463,6463
SPXUSD,20250813,032600,6463,6463,6463,6463
SPXUSD,20250813,032700,6463,6463,6462,6462
SPXUSD,20250813,032800,6462,6462,6462,6462
SPXUSD,20250813,032900,6462,6462,6462,6462
SPXUSD,20250813,033000,6462,6462,6462,6462
SPXUSD,20250813,033100,6462,6462,6462,6462
SPXUSD,20250813,033200,6463,6463,6463,6463
SPXUSD,20250813,033300,6463,6463,6462,6462
SPXUSD,20250813,033400,6462,6462,6461,6461
SPXUSD,20250813,033500,6462,6462,6462,6462
SPXUSD,20250813,033600,6462,6462,6462,6462
SPXUSD,20250813,033700,6462,6462,6462,6462
SPXUSD,20250813,033800,6462,6462,6462,6462
SPXUSD,20250813,033900,6462,6462,6461,6461
SPXUSD,20250813,034000,6461,6461,6461,6461
SPXUSD,20250813,034100,6461,6461,6461,6461
SPXUSD,20250813,034200,6461,6461,6461,6461
SPXUSD,20250813,034300,6461,6461,6461,6461
SPXUSD,20250813,034400,6461,6461,6461,6461
SPXUSD,20250813,034500,6461,6461,6461,6461
SPXUSD,20250813,034600,6461,6461,6461,6461
SPXUSD,20250813,034700,6461,6461,6461,6461
SPXUSD,20250813,034800,6461,6461,6461,6461
SPXUSD,20250813,034900,6461,6461,6461,6461
SPXUSD,20250813,035000,6460,6460,6460,6460
SPXUSD,20250813,035100,6460,6460,6460,6460
SPXUSD,20250813,035200,6461,6461,6461,6461
SPXUSD,20250813,035300,6461,6461,6461,6461
SPXUSD,20250813,035400,6461,6461,6461,6461
SPXUSD,20250813,035500,6461,6461,6461,6461
SPXUSD,20250813,035600,6461,6461,6461,6461
SPXUSD,20250813,035700,6461,6461,6461,6461
SPXUSD,20250813,035800,6461,6461,6461,6461
SPXUSD,20250813,035900,6461,6461,6461,6461
SPXUSD,20250813,040000,6461,6461,6461,6461
SPXUSD,20250813,040100,6460,6460,6460,6460
SPXUSD,20250813,040200,6460,6460,6460,6460
SPXUSD,20250813,040300,6460,6460,6460,6460
SPXUSD,20250813,040400,6460,6460,6460,6460
SPXUSD,20250813,040500,6460,6460,6460,6460
SPXUSD,20250813,040600,6460,6460,6460,6460
SPXUSD,20250813,040700,6460,6460,6460,6460
SPXUSD,20250813,040800,6460,6460,6460,6460
SPXUSD,20250813,040900,6460,6460,6460,6460
SPXUSD,20250813,041000,6460,6460,6460,6460
SPXUSD,20250813,041100,6460,6460,6460,6460
SPXUSD,20250813,041200,6460,6460,6460,6460
SPXUSD,20250813,041300,6460,6460,6460,6460
SPXUSD,20250813,041400,6460,6460,6460,6460
SPXUSD,20250813,041500,6460,6460,6460,6460
SPXUSD,20250813,041600,6460,6462,6460,6462
SPXUSD,20250813,041700,6462,6462,6462,6462
SPXUSD,20250813,041800,6462,6462,6462,6462
SPXUSD,20250813,041900,6462,6462,6462,6462
SPXUSD,20250813,042000,6462,6462,6462,6462
SPXUSD,20250813,042100,6462,6462,6462,6462
SPXUSD,20250813,042200,6462,6462,6462,6462
SPXUSD,20250813,042300,6462,6462,6462,6462
SPXUSD,20250813,042400,6463,6464,6463,6464
SPXUSD,20250813,042500,6464,6464,6464,6464
SPXUSD,20250813,042600,6464,6464,6464,6464
SPXUSD,20250813,042700,6464,6464,6463,6463
SPXUSD,20250813,042800,6464,6464,6464,6464
SPXUSD,20250813,042900,6464,6464,6464,6464
SPXUSD,20250813,043000,6464,6464,6464,6464
SPXUSD,20250813,043100,6464,6464,6464,6464
SPXUSD,20250813,043200,6464,6465,6464,6464
SPXUSD,20250813,043300,6464,6464,6464,6464
SPXUSD,20250813,043400,6464,6464,6464,6464
SPXUSD,20250813,043500,6465,6465,6465,6465
SPXUSD,20250813,043600,6465,6465,6465,6465
SPXUSD,20250813,043700,6465,6465,6465,6465
SPXUSD,20250813,043800,6465,6465,6465,6465
SPXUSD,20250813,043900,6465,6465,6465,6465
SPXUSD,20250813,044000,6465,6465,6465,6465
SPXUSD,20250813,044100,6465,6465,6465,6465
SPXUSD,20250813,044200,6465,6465,6465,6465
SPXUSD,20250813,044300,6465,6465,6465,6465
SPXUSD,20250813,044400,6465,6465,6464,6464
SPXUSD,20250813,044500,6464,6464,6464,6464
SPXUSD,20250813,044600,6464,6464,6464,6464
SPXUSD,20250813,044700,6464,6464,6464,6464
SPXUSD,20250813,044800,6464,6464,6464,6464
SPXUSD,20250813,044900,6464,6464,6464,6464
SPXUSD,20250813,045000,6464,6464,6464,6464
SPXUSD,20250813,045100,6464,6464,6464,6464
SPXUSD,20250813,045200,6465,6465,6465,6465
SPXUSD,20250813,045300,6465,6465,6465,6465
SPXUSD,20250813,045400,6465,6465,6465,6465
SPXUSD,20250813,045500,6465,6465,6465,6465
SPXUSD,20250813,045600,6465,6465,6465,6465
SPXUSD,20250813,045700,6465,6465,6464,6464
SPXUSD,20250813,045800,6464,6464,6464,6464
SPXUSD,20250813,045900,6464,6464,6464,6464
SPXUSD,20250813,050000,6464,6464,6464,6464
SPXUSD,20250813,050100,6464,6464,6464,6464
SPXUSD,20250813,050200,6464,6464,6464,6464
SPXUSD,20250813,050300,6464,6464,6464,6464
SPXUSD,20250813,050400,6464,6464,6464,6464
SPXUSD,20250813,050500,6465,6465,6465,6465
SPXUSD,20250813,050600,6465,6465,6464,6464
SPXUSD,20250813,050700,6464,6464,6464,6464
SPXUSD,20250813,050800,6464,6464,6464,6464
SPXUSD,20250813,050900,6464,6464,6464,6464
SPXUSD,20250813,051000,6464,6464,6464,6464
SPXUSD,20250813,051100,6464,6464,6464,6464
SPXUSD,20250813,051200,6465,6465,6464,6464
SPXUSD,20250813,051300,6464,6465,6464,6465
SPXUSD,20250813,051400,6465,6465,6465,6465
SPXUSD,20250813,051500,6465,6465,6465,6465
SPXUSD,20250813,051600,6465,6465,6465,6465
SPXUSD,20250813,051700,6465,6465,6465,6465
SPXUSD,20250813,051800,6466,6466,6466,6466
SPXUSD,20250813,051900,6466,6466,6466,6466
SPXUSD,20250813,052000,6466,6466,6465,6465
SPXUSD,20250813,052100,6465,6465,6465,6465
SPXUSD,20250813,052200,6465,6465,6465,6465
SPXUSD,20250813,052300,6466,6466,6466,6466
SPXUSD,20250813,052400,6466,6467,6466,6467
SPXUSD,20250813,052500,6466,6466,6466,6466
SPXUSD,20250813,052600,6466,6466,6466,6466
SPXUSD,20250813,052700,6466,6466,6466,6466
SPXUSD,20250813,052800,6466,6466,6466,6466
SPXUSD,20250813,052900,6466,6466,6466,6466
SPXUSD,20250813,053000,6466,6466,6465,6465
SPXUSD,20250813,053100,6465,6465,6465,6465
SPXUSD,20250813,053200,6464,6464,6464,6464
SPXUSD,20250813,053300,6464,6465,6464,6465
SPXUSD,20250813,053400,6465,6465,6465,6465
SPXUSD,20250813,053500,6464,6464,6464,6464
SPXUSD,20250813,053600,6464,6464,6464,6464
SPXUSD,20250813,053700,6464,6464,6464,6464
SPXUSD,20250813,053800,6465,6465,6465,6465
SPXUSD,20250813,053900,6465,6465,6464,6464
SPXUSD,20250813,054000,6464,6464,6464,6464
SPXUSD,20250813,054100,6464,6464,6464,6464
SPXUSD,20250813,054200,6464,6464,6464,6464
SPXUSD,20250813,054300,6464,6464,6464,6464
SPXUSD,20250813,054400,6465,6465,6465,6465
SPXUSD,20250813,054500,6465,6465,6465,6465
SPXUSD,20250813,054600,6465,6465,6465,6465
SPXUSD,20250813,054700,6465,6465,6465,6465
SPXUSD,20250813,054800,6465,6465,6465,6465
SPXUSD,20250813,054900,6465,6465,6465,6465
SPXUSD,20250813,055000,6465,6465,6465,6465
SPXUSD,20250813,055100,6465,6465,6465,6465
SPXUSD,20250813,055200,6465,6465,6465,6465
SPXUSD,20250813,055300,6465,6465,6465,6465
SPXUSD,20250813,055400,6465,6465,6465,6465
SPXUSD,20250813,055500,6465,6465,6465,6465
SPXUSD,20250813,055600,6465,6465,6465,6465
SPXUSD,20250813,055700,6465,6465,6465,6465
SPXUSD,20250813,055800,6465,6465,6465,6465
SPXUSD,20250813,055900,6465,6465,6465,6465
SPXUSD,20250813,060000,6465,6465,6465,6465
SPXUSD,20250813,060100,6465,6465,6465,6465
SPXUSD,20250813,060200,6465,6465,6465,6465
SPXUSD,20250813,060300,6465,6465,6465,6465
SPXUSD,20250813,060400,6465,6465,6465,6465
SPXUSD,20250813,060500,6465,6465,6465,6465
SPXUSD,20250813,060600,6465,6466,6465,6466
SPXUSD,20250813,060700,6466,6466,6466,6466
SPXUSD,20250813,060800,6466,6467,6466,6467
SPXUSD,20250813,060900,6466,6466,6466,6466
SPXUSD,20250813,061000,6466,6466,6466,6466
SPXUSD,20250813,061100,6466,6466,6466,6466
SPXUSD,20250813,061200,6467,6467,6467,6467
SPXUSD,20250813,061300,6467,6467,6466,6466
SPXUSD,20250813,061400,6466,6466,6466,6466
SPXUSD,20250813,061500,6466,6466,6466,6466
SPXUSD,20250813,061600,6466,6467,6466,6467
SPXUSD,20250813,061700,6467,6467,6467,6467
SPXUSD,20250813,061800,6467,6467,6467,6467
SPXUSD,20250813,061900,6467,6468,6467,6468
SPXUSD,20250813,062000,6468,6468,6468,6468
SPXUSD,20250813,062100,6468,6468,6468,6468
SPXUSD,20250813,062200,6468,6468,6468,6468
SPXUSD,20250813,062300,6468,6468,6468,6468
SPXUSD,20250813,062400,6468,6468,6468,6468
SPXUSD,20250813,062500,6468,6468,6468,6468
SPXUSD,20250813,062600,6468,6468,6468,6468
SPXUSD,20250813,062700,6468,6468,6468,6468
SPXUSD,20250813,062800,6468,6468,6468,6468
SPXUSD,20250813,062900,6468,6468,6468,6468
SPXUSD,20250813,063000,6468,6468,6468,6468
SPXUSD,20250813,063100,6468,6468,6468,6468
SPXUSD,20250813,063200,6468,6468,6468,6468
SPXUSD,20250813,063300,6468,6468,6468,6468
SPXUSD,20250813,063400,6469,6469,6469,6469
SPXUSD,20250813,063500,6469,6469,6469,6469
SPXUSD,20250813,063600,6469,6469,6469,6469
SPXUSD,20250813,063700,6469,6469,6469,6469
SPXUSD,20250813,063800,6469,6469,6469,6469
SPXUSD,20250813,063900,6469,6469,6468,6468
SPXUSD,20250813,064000,6468,6468,6468,6468
SPXUSD,20250813,064100,6469,6469,6469,6469
SPXUSD,20250813,064200,6469,6469,6469,6469
SPXUSD,20250813,064300,6469,6469,6469,6469
SPXUSD,20250813,064400,6469,6469,6469,6469
SPXUSD,20250813,064500,6469,6469,6468,6468
SPXUSD,20250813,064600,6468,6468,6468,6468
SPXUSD,20250813,064700,6469,6469,6469,6469
SPXUSD,20250813,064800,6469,6469,6469,6469
SPXUSD,20250813,064900,6469,6469,6469,6469
SPXUSD,20250813,065000,6469,6469,6469,6469
SPXUSD,20250813,065100,6469,6469,6469,6469
SPXUSD,20250813,065200,6469,6469,6469,6469
SPXUSD,20250813,065300,6469,6469,6469,6469
SPXUSD,20250813,065400,6469,6469,6469,6469
SPXUSD,20250813,065500,6469,6469,6468,6468
SPXUSD,20250813,065600,6468,6468,6468,6468
SPXUSD,20250813,065700,6468,6468,6468,6468
SPXUSD,20250813,065800,6468,6468,6468,6468
SPXUSD,20250813,065900,6468,6468,6468,6468
SPXUSD,20250813,070000,6468,6468,6468,6468
SPXUSD,20250813,070100,6468,6468,6468,6468
SPXUSD,20250813,070200,6468,6468,6468,6468
SPXUSD,20250813,070300,6468,6468,6468,6468
SPXUSD,20250813,070400,6468,6468,6468,6468
SPXUSD,20250813,070500,6468,6468,6468,6468
SPXUSD,20250813,070600,6468,6468,6468,6468
SPXUSD,20250813,070700,6468,6468,6468,6468
SPXUSD,20250813,070800,6468,6468,6468,6468
SPXUSD,20250813,070900,6468,6468,6468,6468
SPXUSD,20250813,071000,6468,6468,6468,6468
SPXUSD,20250813,071100,6468,6468,6468,6468
SPXUSD,20250813,071200,6468,6468,6468,6468
SPXUSD,20250813,071300,6468,6468,6468,6468
SPXUSD,20250813,071400,6467,6467,6467,6467
SPXUSD,20250813,071500,6467,6467,6466,6466
SPXUSD,20250813,071600,6467,6467,6467,6467
SPXUSD,20250813,071700,6467,6467,6467,6467
SPXUSD,20250813,071800,6467,6467,6466,6466
SPXUSD,20250813,071900,6467,6467,6467,6467
SPXUSD,20250813,072000,6467,6467,6467,6467
SPXUSD,20250813,072100,6467,6467,6467,6467
SPXUSD,20250813,072200,6467,6467,6467,6467
SPXUSD,20250813,072300,6467,6467,6466,6466
SPXUSD,20250813,072400,6466,6466,6466,6466
SPXUSD,20250813,072500,6466,6466,6466,6466
SPXUSD,20250813,072600,6466,6467,6466,6467
SPXUSD,20250813,072700,6467,6467,6467,6467
SPXUSD,20250813,072800,6467,6467,6467,6467
SPXUSD,20250813,072900,6467,6467,6467,6467
SPXUSD,20250813,073000,6467,6467,6467,6467
SPXUSD,20250813,073100,6467,6467,6467,6467
SPXUSD,20250813,073200,6467,6467,6467,6467
SPXUSD,20250813,073300,6467,6467,6467,6467
SPXUSD,20250813,073400,6467,6467,6467,6467
SPXUSD,20250813,073500,6467,6467,6467,6467
SPXUSD,20250813,073600,6467,6467,6467,6467
SPXUSD,20250813,073700,6468,6468,6468,6468
SPXUSD,20250813,073800,6468,6468,6468,6468
SPXUSD,20250813,073900,6468,6468,6467,6467
SPXUSD,20250813,074000,6468,6468,6468,6468
SPXUSD,20250813,074100,6467,6467,6467,6467
SPXUSD,20250813,074200,6467,6467,6467,6467
SPXUSD,20250813,074300,6467,6467,6467,6467
SPXUSD,20250813,074400,6467,6467,6467,6467
SPXUSD,20250813,074500,6467,6467,6467,6467
SPXUSD,20250813,074600,6467,6467,6467,6467
SPXUSD,20250813,074700,6467,6467,6467,6467
SPXUSD,20250813,074800,6467,6467,6467,6467
SPXUSD,20250813,074900,6467,6467,6467,6467
SPXUSD,20250813,075000,6467,6467,6467,6467
SPXUSD,20250813,075100,6467,6467,6467,6467
SPXUSD,20250813,075200,6467,6467,6466,6466
SPXUSD,20250813,075300,6466,6466,6466,6466
SPXUSD,20250813,075400,6466,6466,6466,6466
SPXUSD,20250813,075500,6466,6466,6466,6466
SPXUSD,20250813,075600,6465,6465,6465,6465
SPXUSD,20250813,075700,6465,6465,6465,6465
SPXUSD,20250813,075800,6465,6465,6465,6465
SPXUSD,20250813,075900,6465,6465,6465,6465
SPXUSD,20250813,080000,6465,6465,6465,6465
SPXUSD,20250813,080100,6466,6466,6466,6466
SPXUSD,20250813,080200,6466,6466,6466,6466
SPXUSD,20250813,080300,6466,6466,6466,6466
SPXUSD,20250813,080400,6466,6466,6466,6466
SPXUSD,20250813,080500,6466,6466,6466,6466
SPXUSD,20250813,080600,6466,6466,6465,6465
SPXUSD,20250813,080700,6465,6465,6465,6465
SPXUSD,20250813,080800,6465,6465,6465,6465
SPXUSD,20250813,080900,6465,6465,6464,6464
SPXUSD,20250813,081000,6464,6464,6464,6464
SPXUSD,20250813,081100,6464,6464,6464,6464
SPXUSD,20250813,081200,6464,6464,6464,6464
SPXUSD,20250813,081300,6464,6464,6464,6464
SPXUSD,20250813,081400,6464,6464,6464,6464
SPXUSD,20250813,081500,6464,6464,6464,6464
SPXUSD,20250813,081600,6464,6464,6464,6464
SPXUSD,20250813,081700,6463,6463,6463,6463
SPXUSD,20250813,081800,6463,6463,6462,6463
SPXUSD,20250813,081900,6464,6464,6464,6464
SPXUSD,20250813,082000,6464,6464,6464,6464
SPXUSD,20250813,082100,6464,6464,6464,6464
SPXUSD,20250813,082200,6464,6464,6464,6464
SPXUSD,20250813,082300,6464,6464,6464,6464
SPXUSD,20250813,082400,6464,6464,6464,6464
SPXUSD,20250813,082500,6464,6464,6464,6464
SPXUSD,20250813,082600,6464,6464,6464,6464
SPXUSD,20250813,082700,6464,6464,6464,6464
SPXUSD,20250813,082800,6464,6464,6464,6464
SPXUSD,20250813,082900,6464,6464,6464,6464
SPXUSD,20250813,083000,6464,6464,6464,6464
SPXUSD,20250813,083100,6465,6465,6465,6465
SPXUSD,20250813,083200,6466,6466,6466,6466
SPXUSD,20250813,083300,6466,6467,6466,6467
SPXUSD,20250813,083400,6467,6467,6467,6467
SPXUSD,20250813,083500,6468,6468,6468,6468
SPXUSD,20250813,083600,6468,6468,6468,6468
SPXUSD,20250813,083700,6468,6468,6468,6468
SPXUSD,20250813,083800,6468,6468,6468,6468
SPXUSD,20250813,083900,6468,6468,6468,6468
SPXUSD,20250813,084000,6468,6468,6468,6468
SPXUSD,20250813,084100,6468,6468,6468,6468
SPXUSD,20250813,084200,6468,6470,6468,6470
SPXUSD,20250813,084300,6470,6470,6470,6470
SPXUSD,20250813,084400,6469,6469,6469,6469
SPXUSD,20250813,084500,6469,6469,6469,6469
SPXUSD,20250813,084600,6469,6469,6469,6469
SPXUSD,20250813,084700,6469,6469,6468,6468
SPXUSD,20250813,084800,6468,6468,6468,6468
SPXUSD,20250813,084900,6468,6468,6468,6468
SPXUSD,20250813,085000,6468,6468,6468,6468
SPXUSD,20250813,085100,6468,6468,6468,6468
SPXUSD,20250813,085200,6468,6468,6467,6467
SPXUSD,20250813,085300,6467,6467,6466,6466
SPXUSD,20250813,085400,6466,6466,6466,6466
SPXUSD,20250813,085500,6466,6466,6466,6466
SPXUSD,20250813,085600,6466,6466,6466,6466
SPXUSD,20250813,085700,6466,6466,6466,6466
SPXUSD,20250813,085800,6466,6466,6466,6466
SPXUSD,20250813,085900,6466,6466,6466,6466
SPXUSD,20250813,090000,6466,6467,6466,6467
SPXUSD,20250813,090100,6468,6468,6467,6468
SPXUSD,20250813,090200,6469,6469,6467,6467
SPXUSD,20250813,090300,6468,6469,6468,6469
SPXUSD,20250813,090400,6470,6470,6470,6470
SPXUSD,20250813,090500,6470,6471,6470,6471
SPXUSD,20250813,090600,6470,6470,6470,6470
SPXUSD,20250813,090700,6470,6470,6470,6470
SPXUSD,20250813,090800,6470,6470,6470,6470
SPXUSD,20250813,090900,6470,6470,6469,6469
SPXUSD,20250813,091000,6469,6470,6469,6470
SPXUSD,20250813,091100,6470,6470,6470,6470
SPXUSD,20250813,091200,6471,6471,6471,6471
SPXUSD,20250813,091300,6471,6472,6471,6472
SPXUSD,20250813,091400,6472,6473,6472,6473
SPXUSD,20250813,091500,6474,6474,6473,6473
SPXUSD,20250813,091600,6473,6473,6472,6473
SPXUSD,20250813,091700,6473,6474,6473,6474
SPXUSD,20250813,091800,6474,6474,6474,6474
SPXUSD,20250813,091900,6474,6474,6474,6474
SPXUSD,20250813,092000,6475,6475,6475,6475
SPXUSD,20250813,092100,6475,6475,6475,6475
SPXUSD,20250813,092200,6475,6475,6474,6475
SPXUSD,20250813,092300,6475,6475,6475,6475
SPXUSD,20250813,092400,6475,6475,6475,6475
SPXUSD,20250813,092500,6476,6476,6475,6475
SPXUSD,20250813,092600,6475,6475,6474,6474
SPXUSD,20250813,092700,6475,6475,6475,6475
SPXUSD,20250813,092800,6475,6475,6475,6475
SPXUSD,20250813,092900,6475,6475,6475,6475
SPXUSD,20250813,093000,6475,6475,6475,6475
SPXUSD,20250813,093100,6474,6474,6473,6473
SPXUSD,20250813,093200,6474,6474,6473,6473
SPXUSD,20250813,093300,6472,6472,6472,6472
SPXUSD,20250813,093400,6472,6472,6472,6472
SPXUSD,20250813,093500,6473,6473,6473,6473
SPXUSD,20250813,093600,6473,6473,6473,6473
SPXUSD,20250813,093700,6473,6474,6473,6474
SPXUSD,20250813,093800,6474,6474,6474,6474
SPXUSD,20250813,093900,6474,6474,6474,6474
SPXUSD,20250813,094000,6474,6474,6474,6474
SPXUSD,20250813,094100,6474,6474,6474,6474
SPXUSD,20250813,094200,6473,6473,6473,6473
SPXUSD,20250813,094300,6473,6473,6473,6473
SPXUSD,20250813,094400,6473,6473,6473,6473
SPXUSD,20250813,094500,6474,6474,6474,6474
SPXUSD,20250813,094600,6474,6474,6474,6474
SPXUSD,20250813,094700,6474,6474,6474,6474
SPXUSD,20250813,094800,6474,6474,6474,6474
SPXUSD,20250813,094900,6474,6474,6474,6474
SPXUSD,20250813,095000,6474,6474,6474,6474
SPXUSD,20250813,095100,6474,6474,6474,6474
SPXUSD,20250813,095200,6474,6474,6474,6474
SPXUSD,20250813,095300,6474,6474,6474,6474
SPXUSD,20250813,095400,6474,6474,6474,6474
SPXUSD,20250813,095500,6474,6474,6473,6473
SPXUSD,20250813,095600,6473,6473,6473,6473
SPXUSD,20250813,095700,6473,6474,6473,6474
SPXUSD,20250813,095800,6475,6475,6475,6475
SPXUSD,20250813,095900,6474,6475,6474,6475
SPXUSD,20250813,100000,6475,6475,6475,6475
SPXUSD,20250813,100100,6474,6474,6474,6474
SPXUSD,20250813,100200,6474,6476,6474,6476
SPXUSD,20250813,100300,6476,6476,6476,6476
SPXUSD,20250813,100400,6477,6477,6477,6477
SPXUSD,20250813,100500,6477,6477,6477,6477
SPXUSD,20250813,100600,6476,6477,6476,6477
SPXUSD,20250813,100700,6477,6478,6477,6478
SPXUSD,20250813,100800,6477,6477,6477,6477
SPXUSD,20250813,100900,6477,6477,6477,6477
SPXUSD,20250813,101000,6477,6477,6477,6477
SPXUSD,20250813,101100,6477,6478,6477,6478
SPXUSD,20250813,101200,6478,6478,6478,6478
SPXUSD,20250813,101300,6478,6478,6478,6478
SPXUSD,20250813,101400,6477,6477,6477,6477
SPXUSD,20250813,101500,6477,6477,6477,6477
SPXUSD,20250813,101600,6477,6477,6476,6476
SPXUSD,20250813,101700,6477,6477,6477,6477
SPXUSD,20250813,101800,6477,6477,6477,6477
SPXUSD,20250813,101900,6477,6478,6477,6478
SPXUSD,20250813,102000,6478,6478,6478,6478
SPXUSD,20250813,102100,6478,6480,6478,6480
SPXUSD,20250813,102200,6480,6480,6480,6480
SPXUSD,20250813,102300,6479,6479,6479,6479
SPXUSD,20250813,102400,6479,6480,6479,6480
SPXUSD,20250813,102500,6480,6480,6480,6480
SPXUSD,20250813,102600,6480,6480,6480,6480
SPXUSD,20250813,102700,6479,6479,6479,6479
SPXUSD,20250813,102800,6479,6479,6479,6479
SPXUSD,20250813,102900,6480,6480,6479,6479
SPXUSD,20250813,103000,6480,6480,6479,6480
SPXUSD,20250813,103100,6479,6480,6479,6480
SPXUSD,20250813,103200,6480,6480,6480,6480
SPXUSD,20250813,103300,6480,6480,6480,6480
SPXUSD,20250813,103400,6480,6480,6480,6480
SPXUSD,20250813,103500,6481,6481,6481,6481
SPXUSD,20250813,103600,6481,6481,6481,6481
SPXUSD,20250813,103700,6482,6482,6482,6482
SPXUSD,20250813,103800,6482,6482,6481,6481
SPXUSD,20250813,103900,6482,6482,6481,6481
SPXUSD,20250813,104000,6480,6480,6480,6480
SPXUSD,20250813,104100,6480,6480,6479,6479
SPXUSD,20250813,104200,6479,6479,6479,6479
SPXUSD,20250813,104300,6479,6479,6479,6479
SPXUSD,20250813,104400,6478,6478,6478,6478
SPXUSD,20250813,104500,6478,6478,6477,6478
SPXUSD,20250813,104600,6478,6478,6478,6478
SPXUSD,20250813,104700,6478,6478,6478,6478
SPXUSD,20250813,104800,6478,6478,6478,6478
SPXUSD,20250813,104900,6478,6478,6478,6478
SPXUSD,20250813,105000,6477,6477,6477,6477
SPXUSD,20250813,105100,6478,6478,6478,6478
SPXUSD,20250813,105200,6478,6478,6477,6477
SPXUSD,20250813,105300,6477,6477,6477,6477
SPXUSD,20250813,105400,6478,6478,6478,6478
SPXUSD,20250813,105500,6478,6478,6478,6478
SPXUSD,20250813,105600,6478,6478,6477,6477
SPXUSD,20250813,105700,6477,6477,6477,6477
SPXUSD,20250813,105800,6477,6477,6477,6477
SPXUSD,20250813,105900,6477,6477,6477,6477
SPXUSD,20250813,110000,6478,6478,6478,6478
SPXUSD,20250813,110100,6478,6478,6477,6477
SPXUSD,20250813,110200,6478,6478,6478,6478
SPXUSD,20250813,110300,6477,6477,6477,6477
SPXUSD,20250813,110400,6477,6477,6477,6477
SPXUSD,20250813,110500,6478,6478,6477,6478
SPXUSD,20250813,110600,6477,6477,6477,6477
SPXUSD,20250813,110700,6476,6476,6476,6476
SPXUSD,20250813,110800,6476,6477,6476,6477
SPXUSD,20250813,110900,6477,6477,6477,6477
SPXUSD,20250813,111000,6477,6477,6476,6476
SPXUSD,20250813,111100,6477,6477,6477,6477
SPXUSD,20250813,111200,6476,6477,6476,6477
SPXUSD,20250813,111300,6477,6477,6477,6477
SPXUSD,20250813,111400,6477,6478,6477,6478
SPXUSD,20250813,111500,6478,6478,6478,6478
SPXUSD,20250813,111600,6478,6478,6478,6478
SPXUSD,20250813,111700,6478,6478,6478,6478
SPXUSD,20250813,111800,6478,6478,6477,6477
SPXUSD,20250813,111900,6478,6478,6478,6478
SPXUSD,20250813,112000,6478,6478,6478,6478
SPXUSD,20250813,112100,6478,6478,6478,6478
SPXUSD,20250813,112200,6478,6478,6478,6478
SPXUSD,20250813,112300,6478,6478,6478,6478
SPXUSD,20250813,112400,6478,6478,6478,6478
SPXUSD,20250813,112500,6478,6478,6478,6478
SPXUSD,20250813,112600,6478,6478,6478,6478
SPXUSD,20250813,112700,6477,6477,6477,6477
SPXUSD,20250813,112800,6477,6477,6476,6476
SPXUSD,20250813,112900,6477,6477,6477,6477
SPXUSD,20250813,113000,6477,6477,6477,6477
SPXUSD,20250813,113100,6477,6477,6477,6477
SPXUSD,20250813,113200,6477,6477,6477,6477
SPXUSD,20250813,113300,6478,6478,6478,6478
SPXUSD,20250813,113400,6478,6478,6478,6478
SPXUSD,20250813,113500,6478,6478,6478,6478
SPXUSD,20250813,113600,6478,6478,6478,6478
SPXUSD,20250813,113700,6478,6478,6478,6478
SPXUSD,20250813,113800,6479,6479,6478,6478
SPXUSD,20250813,113900,6478,6478,6478,6478
SPXUSD,20250813,114000,6478,6478,6478,6478
SPXUSD,20250813,114100,6479,6479,6479,6479
SPXUSD,20250813,114200,6479,6479,6478,6478
SPXUSD,20250813,114300,6478,6478,6478,6478
SPXUSD,20250813,114400,6478,6478,6478,6478
SPXUSD,20250813,114500,6478,6478,6478,6478
SPXUSD,20250813,114600,6478,6479,6478,6479
SPXUSD,20250813,114700,6478,6478,6478,6478
SPXUSD,20250813,114800,6478,6478,6478,6478
SPXUSD,20250813,114900,6478,6478,6478,6478
SPXUSD,20250813,115000,6478,6478,6478,6478
SPXUSD,20250813,115100,6478,6478,6478,6478
SPXUSD,20250813,115200,6478,6478,6478,6478
SPXUSD,20250813,115300,6478,6478,6478,6478
SPXUSD,20250813,115400,6478,6478,6478,6478
SPXUSD,20250813,115500,6478,6479,6478,6479
SPXUSD,20250813,115600,6480,6480,6480,6480
SPXUSD,20250813,115700,6480,6481,6480,6481
SPXUSD,20250813,115800,6482,6482,6482,6482
SPXUSD,20250813,115900,6482,6482,6482,6482
SPXUSD,20250813,120000,6482,6482,6482,6482
SPXUSD,20250813,120100,6482,6482,6482,6482
SPXUSD,20250813,120200,6481,6481,6481,6481
SPXUSD,20250813,120300,6482,6482,6482,6482
SPXUSD,20250813,120400,6482,6483,6482,6483
SPXUSD,20250813,120500,6482,6482,6481,6481
SPXUSD,20250813,120600,6481,6481,6481,6481
SPXUSD,20250813,120700,6481,6481,6481,6481
SPXUSD,20250813,120800,6482,6482,6482,6482
SPXUSD,20250813,120900,6483,6483,6483,6483
SPXUSD,20250813,121000,6482,6482,6482,6482
SPXUSD,20250813,121100,6482,6482,6481,6481
SPXUSD,20250813,121200,6481,6481,6481,6481
SPXUSD,20250813,121300,6481,6481,6481,6481
SPXUSD,20250813,121400,6481,6481,6481,6481
SPXUSD,20250813,121500,6481,6481,6481,6481
SPXUSD,20250813,121600,6481,6482,6481,6482
SPXUSD,20250813,121700,6482,6482,6482,6482
SPXUSD,20250813,121800,6482,6482,6482,6482
SPXUSD,20250813,121900,6482,6482,6482,6482
SPXUSD,20250813,122000,6482,6482,6482,6482
SPXUSD,20250813,122100,6482,6482,6482,6482
SPXUSD,20250813,122200,6481,6481,6481,6481
SPXUSD,20250813,122300,6481,6481,6481,6481
SPXUSD,20250813,122400,6481,6481,6481,6481
SPXUSD,20250813,122500,6481,6481,6481,6481
SPXUSD,20250813,122600,6481,6481,6481,6481
SPXUSD,20250813,122700,6481,6481,6479,6480
SPXUSD,20250813,122800,6480,6480,6480,6480
SPXUSD,20250813,122900,6480,6480,6480,6480
SPXUSD,20250813,123000,6480,6480,6480,6480
SPXUSD,20250813,123100,6480,6480,6480,6480
SPXUSD,20250813,123200,6480,6480,6480,6480
SPXUSD,20250813,123300,6480,6480,6480,6480
SPXUSD,20250813,123400,6480,6480,6480,6480
SPXUSD,20250813,123500,6480,6480,6480,6480
SPXUSD,20250813,123600,6480,6480,6480,6480
SPXUSD,20250813,123700,6481,6481,6481,6481
SPXUSD,20250813,123800,6480,6480,6480,6480
SPXUSD,20250813,123900,6480,6480,6480,6480
SPXUSD,20250813,124000,6480,6480,6480,6480
SPXUSD,20250813,124100,6480,6480,6480,6480
SPXUSD,20250813,124200,6480,6480,6480,6480
SPXUSD,20250813,124300,6480,6480,6480,6480
SPXUSD,20250813,124400,6479,6479,6479,6479
SPXUSD,20250813,124500,6479,6479,6479,6479
SPXUSD,20250813,124600,6479,6479,6478,6478
SPXUSD,20250813,124700,6478,6478,6478,6478
SPXUSD,20250813,124800,6478,6478,6478,6478
SPXUSD,20250813,124900,6478,6478,6478,6478
SPXUSD,20250813,125000,6478,6478,6478,6478
SPXUSD,20250813,125100,6478,6478,6478,6478
SPXUSD,20250813,125200,6478,6478,6478,6478
SPXUSD,20250813,125300,6478,6478,6478,6478
SPXUSD,20250813,125400,6478,6480,6478,6480
SPXUSD,20250813,125500,6480,6480,6480,6480
SPXUSD,20250813,125600,6479,6479,6479,6479
SPXUSD,20250813,125700,6479,6479,6479,6479
SPXUSD,20250813,125800,6479,6479,6479,6479
SPXUSD,20250813,125900,6479,6480,6479,6480
SPXUSD,20250813,130000,6480,6480,6479,6479
SPXUSD,20250813,130100,6480,6480,6479,6479
SPXUSD,20250813,130200,6480,6480,6480,6480
SPXUSD,20250813,130300,6480,6480,6480,6480
SPXUSD,20250813,130400,6480,6480,6480,6480
SPXUSD,20250813,130500,6480,6480,6480,6480
SPXUSD,20250813,130600,6480,6480,6479,6479
SPXUSD,20250813,130700,6479,6479,6479,6479
SPXUSD,20250813,130800,6479,6480,6479,6480
SPXUSD,20250813,130900,6480,6480,6480,6480
SPXUSD,20250813,131000,6480,6480,6480,6480
SPXUSD,20250813,131100,6480,6480,6480,6480
SPXUSD,20250813,131200,6480,6480,6480,6480
SPXUSD,20250813,131300,6480,6480,6480,6480
SPXUSD,20250813,131400,6480,6480,6480,6480
SPXUSD,20250813,131500,6480,6480,6480,6480
SPXUSD,20250813,131600,6480,6480,6479,6479
SPXUSD,20250813,131700,6479,6479,6479,6479
SPXUSD,20250813,131800,6479,6479,6479,6479
SPXUSD,20250813,131900,6479,6479,6479,6479
SPXUSD,20250813,132000,6479,6479,6479,6479
SPXUSD,20250813,132100,6480,6480,6480,6480
SPXUSD,20250813,132200,6479,6479,6479,6479
SPXUSD,20250813,132300,6479,6480,6479,6480
SPXUSD,20250813,132400,6479,6479,6479,6479
SPXUSD,20250813,132500,6479,6480,6479,6479
SPXUSD,20250813,132600,6480,6480,6480,6480
SPXUSD,20250813,132700,6480,6481,6480,6481
SPXUSD,20250813,132800,6481,6481,6481,6481
SPXUSD,20250813,132900,6480,6480,6480,6480
SPXUSD,20250813,133000,6480,6480,6480,6480
SPXUSD,20250813,133100,6479,6479,6479,6479
SPXUSD,20250813,133200,6479,6480,6479,6480
SPXUSD,20250813,133300,6479,6479,6478,6478
SPXUSD,20250813,133400,6479,6480,6479,6480
SPXUSD,20250813,133500,6480,6480,6480,6480
SPXUSD,20250813,133600,6480,6480,6480,6480
SPXUSD,20250813,133700,6480,6480,6480,6480
SPXUSD,20250813,133800,6480,6480,6479,6479
SPXUSD,20250813,133900,6479,6479,6479,6479
SPXUSD,20250813,134000,6480,6480,6480,6480
SPXUSD,20250813,134100,6480,6481,6480,6481
SPXUSD,20250813,134200,6480,6480,6480,6480
SPXUSD,20250813,134300,6480,6480,6480,6480
SPXUSD,20250813,134400,6479,6479,6479,6479
SPXUSD,20250813,134500,6479,6479,6479,6479
SPXUSD,20250813,134600,6479,6479,6479,6479
SPXUSD,20250813,134700,6479,6479,6479,6479
SPXUSD,20250813,134800,6479,6479,6479,6479
SPXUSD,20250813,134900,6479,6480,6479,6480
SPXUSD,20250813,135000,6481,6481,6481,6481
SPXUSD,20250813,135100,6480,6480,6480,6480
SPXUSD,20250813,135200,6479,6479,6479,6479
SPXUSD,20250813,135300,6479,6479,6478,6478
SPXUSD,20250813,135400,6479,6479,6478,6478
SPXUSD,20250813,135500,6478,6478,6478,6478
SPXUSD,20250813,135600,6479,6479,6479,6479
SPXUSD,20250813,135700,6479,6480,6479,6479
SPXUSD,20250813,135800,6479,6480,6479,6480
SPXUSD,20250813,135900,6480,6480,6480,6480
SPXUSD,20250813,140000,6480,6480,6480,6480
SPXUSD,20250813,140100,6480,6480,6480,6480
SPXUSD,20250813,140200,6480,6480,6480,6480
SPXUSD,20250813,140300,6480,6480,6480,6480
SPXUSD,20250813,140400,6480,6480,6480,6480
SPXUSD,20250813,140500,6480,6480,6480,6480
SPXUSD,20250813,140600,6481,6481,6481,6481
SPXUSD,20250813,140700,6481,6481,6480,6480
SPXUSD,20250813,140800,6481,6481,6481,6481
SPXUSD,20250813,140900,6480,6480,6480,6480
SPXUSD,20250813,141000,6480,6480,6480,6480
SPXUSD,20250813,141100,6480,6481,6480,6480
SPXUSD,20250813,141200,6480,6480,6480,6480
SPXUSD,20250813,141300,6479,6479,6479,6479
SPXUSD,20250813,141400,6479,6479,6479,6479
SPXUSD,20250813,141500,6479,6479,6479,6479
SPXUSD,20250813,141600,6480,6480,6480,6480
SPXUSD,20250813,141700,6480,6480,6480,6480
SPXUSD,20250813,141800,6480,6480,6480,6480
SPXUSD,20250813,141900,6480,6480,6480,6480
SPXUSD,20250813,142000,6480,6480,6480,6480
SPXUSD,20250813,142100,6480,6480,6480,6480
SPXUSD,20250813,142200,6480,6480,6480,6480
SPXUSD,20250813,142300,6480,6481,6480,6480
SPXUSD,20250813,142400,6480,6480,6480,6480
SPXUSD,20250813,142500,6480,6480,6480,6480
SPXUSD,20250813,142600,6480,6480,6480,6480
SPXUSD,20250813,142700,6481,6481,6481,6481
SPXUSD,20250813,142800,6481,6481,6481,6481
SPXUSD,20250813,142900,6481,6481,6481,6481
SPXUSD,20250813,143000,6481,6481,6481,6481
SPXUSD,20250813,143100,6481,6481,6481,6481
SPXUSD,20250813,143200,6481,6481,6481,6481
SPXUSD,20250813,143300,6481,6482,6481,6482
SPXUSD,20250813,143400,6482,6482,6482,6482
SPXUSD,20250813,143500,6483,6483,6483,6483
SPXUSD,20250813,143600,6482,6483,6482,6483
SPXUSD,20250813,143700,6482,6483,6482,6483
SPXUSD,20250813,143800,6484,6484,6484,6484
SPXUSD,20250813,143900,6484,6484,6484,6484
SPXUSD,20250813,144000,6484,6484,6484,6484
SPXUSD,20250813,144100,6484,6485,6484,6485
SPXUSD,20250813,144200,6485,6485,6484,6484
SPXUSD,20250813,144300,6484,6484,6484,6484
SPXUSD,20250813,144400,6485,6485,6485,6485
SPXUSD,20250813,144500,6485,6485,6485,6485
SPXUSD,20250813,144600,6485,6485,6484,6485
SPXUSD,20250813,144700,6485,6485,6485,6485
SPXUSD,20250813,144800,6485,6485,6485,6485
SPXUSD,20250813,144900,6486,6486,6486,6486
SPXUSD,20250813,145000,6485,6485,6485,6485
SPXUSD,20250813,145100,6485,6485,6485,6485
SPXUSD,20250813,145200,6485,6485,6485,6485
SPXUSD,20250813,145300,6486,6486,6485,6486
SPXUSD,20250813,145400,6487,6487,6486,6486
SPXUSD,20250813,145500,6486,6486,6486,6486
SPXUSD,20250813,145600,6486,6486,6486,6486
SPXUSD,20250813,145700,6486,6486,6486,6486
SPXUSD,20250813,145800,6486,6486,6486,6486
SPXUSD,20250813,145900,6485,6485,6485,6485
SPXUSD,20250813,150000,6485,6485,6484,6484
SPXUSD,20250813,150100,6484,6485,6484,6485
SPXUSD,20250813,150200,6485,6485,6485,6485
SPXUSD,20250813,150300,6485,6485,6485,6485
SPXUSD,20250813,150400,6485,6485,6485,6485
SPXUSD,20250813,150500,6485,6486,6485,6486
SPXUSD,20250813,150600,6485,6486,6485,6486
SPXUSD,20250813,150700,6485,6485,6485,6485
SPXUSD,20250813,150800,6485,6485,6485,6485
SPXUSD,20250813,150900,6485,6486,6485,6486
SPXUSD,20250813,151000,6485,6486,6485,6486
SPXUSD,20250813,151100,6485,6486,6485,6486
SPXUSD,20250813,151200,6485,6485,6485,6485
SPXUSD,20250813,151300,6485,6486,6485,6486
SPXUSD,20250813,151400,6486,6486,6486,6486
SPXUSD,20250813,151500,6486,6486,6486,6486
SPXUSD,20250813,151600,6485,6485,6485,6485
SPXUSD,20250813,151700,6485,6485,6484,6485
SPXUSD,20250813,151800,6485,6485,6485,6485
SPXUSD,20250813,151900,6484,6485,6484,6485
SPXUSD,20250813,152000,6485,6485,6485,6485
SPXUSD,20250813,152100,6485,6486,6485,6486
SPXUSD,20250813,152200,6486,6486,6486,6486
SPXUSD,20250813,152300,6486,6486,6486,6486
SPXUSD,20250813,152400,6486,6486,6486,6486
SPXUSD,20250813,152500,6486,6486,6486,6486
SPXUSD,20250813,152600,6487,6487,6487,6487
SPXUSD,20250813,152700,6487,6488,6487,6488
SPXUSD,20250813,152800,6488,6488,6488,6488
SPXUSD,20250813,152900,6488,6488,6488,6488
SPXUSD,20250813,153000,6488,6488,6488,6488
SPXUSD,20250813,153100,6487,6488,6484,6484
SPXUSD,20250813,153200,6485,6489,6485,6489
SPXUSD,20250813,153300,6490,6492,6489,6491
SPXUSD,20250813,153400,6492,6492,6490,6490
SPXUSD,20250813,153500,6491,6492,6491,6491
SPXUSD,20250813,153600,6490,6491,6490,6490
SPXUSD,20250813,153700,6489,6492,6489,6492
SPXUSD,20250813,153800,6491,6491,6490,6491
SPXUSD,20250813,153900,6492,6494,6492,6494
SPXUSD,20250813,154000,6493,6493,6492,6492
SPXUSD,20250813,154100,6492,6493,6492,6492
SPXUSD,20250813,154200,6493,6493,6493,6493
SPXUSD,20250813,154300,6492,6493,6491,6492
SPXUSD,20250813,154400,6491,6492,6491,6492
SPXUSD,20250813,154500,6493,6494,6492,6494
SPXUSD,20250813,154600,6495,6495,6493,6493
SPXUSD,20250813,154700,6494,6494,6494,6494
SPXUSD,20250813,154800,6494,6496,6493,6496
SPXUSD,20250813,154900,6497,6498,6497,6497
SPXUSD,20250813,155000,6498,6498,6497,6497
SPXUSD,20250813,155100,6498,6501,6498,6501
SPXUSD,20250813,155200,6500,6501,6498,6500
SPXUSD,20250813,155300,6499,6500,6499,6500
SPXUSD,20250813,155400,6499,6500,6499,6500
SPXUSD,20250813,155500,6499,6500,6499,6500
SPXUSD,20250813,155600,6499,6499,6493,6493
SPXUSD,20250813,155700,6494,6496,6493,6494
SPXUSD,20250813,155800,6493,6497,6493,6497
SPXUSD,20250813,155900,6496,6496,6494,6494
SPXUSD,20250813,160000,6495,6495,6494,6495
SPXUSD,20250813,160100,6494,6494,6492,6492
SPXUSD,20250813,160200,6493,6493,6491,6491
SPXUSD,20250813,160300,6492,6492,6491,6492
SPXUSD,20250813,160400,6491,6493,6491,6493
SPXUSD,20250813,160500,6492,6492,6490,6491
SPXUSD,20250813,160600,6492,6493,6492,6493
SPXUSD,20250813,160700,6494,6496,6494,6495
SPXUSD,20250813,160800,6494,6494,6491,6493
SPXUSD,20250813,160900,6492,6493,6491,6493
SPXUSD,20250813,161000,6492,6493,6492,6493
SPXUSD,20250813,161100,6492,6492,6491,6491
SPXUSD,20250813,161200,6490,6490,6489,6489
SPXUSD,20250813,161300,6488,6489,6488,6489
SPXUSD,20250813,161400,6488,6488,6488,6488
SPXUSD,20250813,161500,6489,6490,6489,6490
SPXUSD,20250813,161600,6489,6490,6489,6489
SPXUSD,20250813,161700,6490,6490,6490,6490
SPXUSD,20250813,161800,6491,6491,6489,6489
SPXUSD,20250813,161900,6490,6491,6490,6490
SPXUSD,20250813,162000,6489,6490,6489,6490
SPXUSD,20250813,162100,6489,6490,6489,6490
SPXUSD,20250813,162200,6489,6489,6488,6489
SPXUSD,20250813,162300,6488,6489,6488,6488
SPXUSD,20250813,162400,6489,6489,6487,6487
SPXUSD,20250813,162500,6486,6486,6484,6484
SPXUSD,20250813,162600,6483,6485,6483,6483
SPXUSD,20250813,162700,6482,6483,6481,6481
SPXUSD,20250813,162800,6482,6484,6482,6484
SPXUSD,20250813,162900,6483,6483,6480,6480
SPXUSD,20250813,163000,6481,6481,6479,6480
SPXUSD,20250813,163100,6481,6482,6480,6481
SPXUSD,20250813,163200,6481,6481,6478,6478
SPXUSD,20250813,163300,6477,6480,6477,6479
SPXUSD,20250813,163400,6478,6479,6478,6479
SPXUSD,20250813,163500,6478,6479,6478,6479
SPXUSD,20250813,163600,6478,6480,6477,6480
SPXUSD,20250813,163700,6479,6480,6479,6480
SPXUSD,20250813,163800,6481,6481,6480,6481
SPXUSD,20250813,163900,6480,6482,6480,6481
SPXUSD,20250813,164000,6480,6480,6479,6479
SPXUSD,20250813,164100,6480,6480,6479,6479
SPXUSD,20250813,164200,6478,6479,6478,6478
SPXUSD,20250813,164300,6477,6479,6477,6479
SPXUSD,20250813,164400,6480,6480,6479,6480
SPXUSD,20250813,164500,6481,6482,6481,6481
SPXUSD,20250813,164600,6480,6480,6479,6479
SPXUSD,20250813,164700,6478,6478,6476,6477
SPXUSD,20250813,164800,6476,6477,6475,6475
SPXUSD,20250813,164900,6476,6476,6475,6476
SPXUSD,20250813,165000,6477,6478,6476,6478
SPXUSD,20250813,165100,6477,6478,6476,6476
SPXUSD,20250813,165200,6475,6475,6475,6475
SPXUSD,20250813,165300,6474,6476,6474,6475
SPXUSD,20250813,165400,6476,6476,6475,6476
SPXUSD,20250813,165500,6475,6476,6475,6476
SPXUSD,20250813,165600,6477,6478,6476,6476
SPXUSD,20250813,165700,6477,6477,6476,6476
SPXUSD,20250813,165800,6477,6477,6476,6477
SPXUSD,20250813,165900,6476,6478,6476,6477
SPXUSD,20250813,170000,6476,6476,6476,6476
SPXUSD,20250813,170100,6477,6477,6476,6476
SPXUSD,20250813,170200,6476,6478,6476,6478
SPXUSD,20250813,170300,6477,6478,6477,6477
SPXUSD,20250813,170400,6478,6478,6476,6476
SPXUSD,20250813,170500,6475,6475,6474,6475
SPXUSD,20250813,170600,6476,6476,6474,6474
SPXUSD,20250813,170700,6475,6475,6473,6474
SPXUSD,20250813,170800,6473,6474,6473,6473
SPXUSD,20250813,170900,6474,6474,6473,6473
SPXUSD,20250813,171000,6472,6472,6472,6472
SPXUSD,20250813,171100,6473,6474,6472,6473
SPXUSD,20250813,171200,6474,6474,6472,6472
SPXUSD,20250813,171300,6473,6473,6472,6472
SPXUSD,20250813,171400,6471,6472,6471,6472
SPXUSD,20250813,171500,6472,6472,6472,6472
SPXUSD,20250813,171600,6472,6472,6470,6470
SPXUSD,20250813,171700,6471,6471,6469,6470
SPXUSD,20250813,171800,6471,6471,6471,6471
SPXUSD,20250813,171900,6471,6471,6471,6471
SPXUSD,20250813,172000,6472,6474,6472,6474
SPXUSD,20250813,172100,6474,6475,6474,6475
SPXUSD,20250813,172200,6474,6477,6474,6477
SPXUSD,20250813,172300,6478,6478,6478,6478
SPXUSD,20250813,172400,6478,6479,6478,6478
SPXUSD,20250813,172500,6478,6478,6478,6478
SPXUSD,20250813,172600,6478,6478,6478,6478
SPXUSD,20250813,172700,6479,6479,6478,6478
SPXUSD,20250813,172800,6477,6478,6476,6477
SPXUSD,20250813,172900,6476,6476,6474,6475
SPXUSD,20250813,173000,6476,6476,6475,6475
SPXUSD,20250813,173100,6476,6476,6474,6475
SPXUSD,20250813,173200,6476,6476,6475,6475
SPXUSD,20250813,173300,6476,6478,6475,6478
SPXUSD,20250813,173400,6479,6479,6479,6479
SPXUSD,20250813,173500,6478,6478,6477,6477
SPXUSD,20250813,173600,6476,6476,6475,6475
SPXUSD,20250813,173700,6476,6476,6475,6475
SPXUSD,20250813,173800,6474,6475,6474,6474
SPXUSD,20250813,173900,6475,6475,6475,6475
SPXUSD,20250813,174000,6474,6475,6474,6475
SPXUSD,20250813,174100,6476,6476,6475,6476
SPXUSD,20250813,174200,6477,6478,6477,6478
SPXUSD,20250813,174300,6479,6479,6479,6479
SPXUSD,20250813,174400,6479,6480,6479,6480
SPXUSD,20250813,174500,6480,6481,6480,6480
SPXUSD,20250813,174600,6481,6481,6479,6480
SPXUSD,20250813,174700,6479,6479,6479,6479
SPXUSD,20250813,174800,6478,6479,6478,6479
SPXUSD,20250813,174900,6479,6479,6478,6479
SPXUSD,20250813,175000,6479,6479,6479,6479
SPXUSD,20250813,175100,6479,6479,6478,6478
SPXUSD,20250813,175200,6477,6478,6477,6477
SPXUSD,20250813,175300,6476,6477,6476,6477
SPXUSD,20250813,175400,6476,6476,6474,6474
SPXUSD,20250813,175500,6473,6474,6473,6473
SPXUSD,20250813,175600,6474,6474,6473,6473
SPXUSD,20250813,175700,6473,6473,6473,6473
SPXUSD,20250813,175800,6473,6473,6472,6473
SPXUSD,20250813,175900,6472,6473,6472,6473
SPXUSD,20250813,180000,6472,6472,6472,6472
SPXUSD,20250813,180100,6473,6474,6472,6474
SPXUSD,20250813,180200,6473,6474,6473,6474
SPXUSD,20250813,180300,6474,6474,6474,6474
SPXUSD,20250813,180400,6475,6476,6475,6476
SPXUSD,20250813,180500,6476,6476,6476,6476
SPXUSD,20250813,180600,6476,6476,6475,6475
SPXUSD,20250813,180700,6476,6477,6476,6477
SPXUSD,20250813,180800,6476,6476,6475,6475
SPXUSD,20250813,180900,6476,6476,6475,6475
SPXUSD,20250813,181000,6476,6476,6476,6476
SPXUSD,20250813,181100,6476,6476,6475,6475
SPXUSD,20250813,181200,6476,6476,6476,6476
SPXUSD,20250813,181300,6476,6477,6475,6477
SPXUSD,20250813,181400,6477,6477,6476,6476
SPXUSD,20250813,181500,6476,6476,6476,6476
SPXUSD,20250813,181600,6477,6477,6477,6477
SPXUSD,20250813,181700,6477,6477,6476,6476
SPXUSD,20250813,181800,6477,6477,6477,6477
SPXUSD,20250813,181900,6476,6476,6474,6474
SPXUSD,20250813,182000,6473,6474,6473,6473
SPXUSD,20250813,182100,6472,6473,6472,6473
SPXUSD,20250813,182200,6472,6473,6472,6472
SPXUSD,20250813,182300,6471,6472,6471,6471
SPXUSD,20250813,182400,6472,6473,6472,6472
SPXUSD,20250813,182500,6473,6473,6472,6473
SPXUSD,20250813,182600,6473,6474,6473,6473
SPXUSD,20250813,182700,6472,6473,6472,6473
SPXUSD,20250813,182800,6473,6473,6473,6473
SPXUSD,20250813,182900,6472,6473,6472,6473
SPXUSD,20250813,183000,6472,6472,6471,6471
SPXUSD,20250813,183100,6472,6472,6468,6471
SPXUSD,20250813,183200,6472,6472,6471,6472
SPXUSD,20250813,183300,6471,6473,6471,6473
SPXUSD,20250813,183400,6472,6472,6472,6472
SPXUSD,20250813,183500,6473,6473,6473,6473
SPXUSD,20250813,183600,6473,6474,6473,6474
SPXUSD,20250813,183700,6473,6473,6472,6472
SPXUSD,20250813,183800,6473,6473,6472,6472
SPXUSD,20250813,183900,6472,6472,6471,6472
SPXUSD,20250813,184000,6471,6472,6471,6471
SPXUSD,20250813,184100,6471,6471,6471,6471
SPXUSD,20250813,184200,6472,6472,6471,6471
SPXUSD,20250813,184300,6471,6471,6470,6470
SPXUSD,20250813,184400,6469,6471,6469,6471
SPXUSD,20250813,184500,6470,6470,6470,6470
SPXUSD,20250813,184600,6469,6470,6468,6468
SPXUSD,20250813,184700,6469,6470,6469,6470
SPXUSD,20250813,184800,6469,6469,6469,6469
SPXUSD,20250813,184900,6470,6470,6468,6469
SPXUSD,20250813,185000,6468,6469,6468,6468
SPXUSD,20250813,185100,6467,6468,6466,6466
SPXUSD,20250813,185200,6467,6468,6467,6468
SPXUSD,20250813,185300,6469,6469,6468,6468
SPXUSD,20250813,185400,6467,6468,6467,6468
SPXUSD,20250813,185500,6469,6470,6469,6469
SPXUSD,20250813,185600,6468,6468,6468,6468
SPXUSD,20250813,185700,6468,6468,6467,6468
SPXUSD,20250813,185800,6467,6468,6467,6468
SPXUSD,20250813,185900,6467,6467,6467,6467
SPXUSD,20250813,190000,6467,6468,6467,6468
SPXUSD,20250813,190100,6469,6470,6469,6470
SPXUSD,20250813,190200,6471,6471,6471,6471
SPXUSD,20250813,190300,6471,6471,6469,6469
SPXUSD,20250813,190400,6470,6474,6470,6473
SPXUSD,20250813,190500,6472,6473,6472,6473
SPXUSD,20250813,190600,6474,6474,6472,6472
SPXUSD,20250813,190700,6472,6472,6472,6472
SPXUSD,20250813,190800,6471,6471,6470,6470
SPXUSD,20250813,190900,6469,6469,6468,6469
SPXUSD,20250813,191000,6468,6468,6468,6468
SPXUSD,20250813,191100,6468,6468,6467,6467
SPXUSD,20250813,191200,6467,6467,6467,6467
SPXUSD,20250813,191300,6467,6467,6467,6467
SPXUSD,20250813,191400,6468,6468,6466,6466
SPXUSD,20250813,191500,6467,6467,6466,6467
SPXUSD,20250813,191600,6466,6467,6466,6466
SPXUSD,20250813,191700,6467,6467,6466,6467
SPXUSD,20250813,191800,6468,6468,6468,6468
SPXUSD,20250813,191900,6469,6469,6469,6469
SPXUSD,20250813,192000,6469,6471,6469,6471
SPXUSD,20250813,192100,6472,6473,6472,6473
SPXUSD,20250813,192200,6474,6474,6473,6474
SPXUSD,20250813,192300,6474,6474,6474,6474
SPXUSD,20250813,192400,6473,6473,6473,6473
SPXUSD,20250813,192500,6473,6473,6473,6473
SPXUSD,20250813,192600,6474,6475,6473,6474
SPXUSD,20250813,192700,6474,6474,6474,6474
SPXUSD,20250813,192800,6474,6475,6474,6475
SPXUSD,20250813,192900,6474,6475,6474,6475
SPXUSD,20250813,193000,6476,6476,6475,6475
SPXUSD,20250813,193100,6476,6476,6474,6474
SPXUSD,20250813,193200,6475,6475,6472,6472
SPXUSD,20250813,193300,6471,6472,6471,6471
SPXUSD,20250813,193400,6470,6471,6469,6469
SPXUSD,20250813,193500,6468,6468,6467,6467
SPXUSD,20250813,193600,6466,6468,6466,6467
SPXUSD,20250813,193700,6468,6468,6466,6466
SPXUSD,20250813,193800,6467,6468,6467,6468
SPXUSD,20250813,193900,6467,6468,6467,6468
SPXUSD,20250813,194000,6467,6469,6467,6468
SPXUSD,20250813,194100,6469,6469,6468,6468
SPXUSD,20250813,194200,6469,6469,6469,6469
SPXUSD,20250813,194300,6468,6468,6468,6468
SPXUSD,20250813,194400,6468,6468,6468,6468
SPXUSD,20250813,194500,6468,6468,6468,6468
SPXUSD,20250813,194600,6468,6468,6468,6468
SPXUSD,20250813,194700,6468,6469,6468,6468
SPXUSD,20250813,194800,6467,6467,6467,6467
SPXUSD,20250813,194900,6468,6469,6468,6469
SPXUSD,20250813,195000,6468,6470,6468,6470
SPXUSD,20250813,195100,6469,6471,6469,6470
SPXUSD,20250813,195200,6471,6471,6471,6471
SPXUSD,20250813,195300,6471,6471,6471,6471
SPXUSD,20250813,195400,6472,6472,6472,6472
SPXUSD,20250813,195500,6472,6472,6472,6472
SPXUSD,20250813,195600,6471,6472,6471,6472
SPXUSD,20250813,195700,6473,6473,6473,6473
SPXUSD,20250813,195800,6474,6475,6474,6474
SPXUSD,20250813,195900,6474,6474,6474,6474
SPXUSD,20250813,200000,6475,6475,6474,6474
SPXUSD,20250813,200100,6473,6474,6473,6473
SPXUSD,20250813,200200,6474,6474,6473,6474
SPXUSD,20250813,200300,6474,6475,6474,6475
SPXUSD,20250813,200400,6474,6475,6474,6475
SPXUSD,20250813,200500,6476,6477,6476,6477
SPXUSD,20250813,200600,6476,6476,6476,6476
SPXUSD,20250813,200700,6476,6476,6476,6476
SPXUSD,20250813,200800,6476,6476,6475,6475
SPXUSD,20250813,200900,6475,6475,6475,6475
SPXUSD,20250813,201000,6476,6476,6476,6476
SPXUSD,20250813,201100,6476,6476,6476,6476
SPXUSD,20250813,201200,6477,6477,6476,6476
SPXUSD,20250813,201300,6476,6477,6476,6477
SPXUSD,20250813,201400,6478,6479,6478,6478
SPXUSD,20250813,201500,6479,6480,6479,6480
SPXUSD,20250813,201600,6479,6479,6479,6479
SPXUSD,20250813,201700,6480,6480,6479,6479
SPXUSD,20250813,201800,6478,6478,6478,6478
SPXUSD,20250813,201900,6479,6479,6478,6478
SPXUSD,20250813,202000,6478,6478,6478,6478
SPXUSD,20250813,202100,6478,6478,6478,6478
SPXUSD,20250813,202200,6478,6478,6478,6478
SPXUSD,20250813,202300,6478,6478,6477,6478
SPXUSD,20250813,202400,6479,6479,6479,6479
SPXUSD,20250813,202500,6478,6479,6478,6479
SPXUSD,20250813,202600,6478,6479,6478,6479
SPXUSD,20250813,202700,6479,6479,6479,6479
SPXUSD,20250813,202800,6479,6479,6479,6479
SPXUSD,20250813,202900,6479,6479,6479,6479
SPXUSD,20250813,203000,6478,6478,6478,6478
SPXUSD,20250813,203100,6478,6479,6478,6479
SPXUSD,20250813,203200,6480,6480,6479,6480
SPXUSD,20250813,203300,6481,6481,6481,6481
SPXUSD,20250813,203400,6481,6481,6481,6481
SPXUSD,20250813,203500,6480,6480,6480,6480
SPXUSD,20250813,203600,6480,6480,6479,6480
SPXUSD,20250813,203700,6479,6480,6479,6479
SPXUSD,20250813,203800,6478,6478,6471,6472
SPXUSD,20250813,203900,6473,6476,6473,6476
SPXUSD,20250813,204000,6475,6476,6474,6476
SPXUSD,20250813,204100,6475,6475,6473,6475
SPXUSD,20250813,204200,6474,6476,6474,6475
SPXUSD,20250813,204300,6476,6477,6476,6477
SPXUSD,20250813,204400,6477,6477,6476,6477
SPXUSD,20250813,204500,6476,6478,6476,6478
SPXUSD,20250813,204600,6478,6478,6478,6478
SPXUSD,20250813,204700,6478,6478,6478,6478
SPXUSD,20250813,204800,6478,6478,6478,6478
SPXUSD,20250813,204900,6477,6478,6477,6478
SPXUSD,20250813,205000,6477,6478,6477,6478
SPXUSD,20250813,205100,6477,6478,6477,6478
SPXUSD,20250813,205200,6478,6478,6478,6478
SPXUSD,20250813,205300,6478,6479,6478,6478
SPXUSD,20250813,205400,6479,6479,6479,6479
SPXUSD,20250813,205500,6479,6479,6479,6479
SPXUSD,20250813,205600,6478,6479,6478,6479
SPXUSD,20250813,205700,6479,6481,6479,6481
SPXUSD,20250813,205800,6480,6481,6480,6481
SPXUSD,20250813,205900,6480,6480,6479,6479
SPXUSD,20250813,210000,6480,6480,6479,6479
SPXUSD,20250813,210100,6478,6479,6478,6479
SPXUSD,20250813,210200,6480,6480,6479,6479
SPXUSD,20250813,210300,6478,6478,6477,6478
SPXUSD,20250813,210400,6478,6478,6478,6478
SPXUSD,20250813,210500,6479,6479,6479,6479
SPXUSD,20250813,210600,6479,6479,6479,6479
SPXUSD,20250813,210700,6479,6479,6478,6478
SPXUSD,20250813,210800,6478,6478,6478,6478
SPXUSD,20250813,210900,6478,6478,6478,6478
SPXUSD,20250813,211000,6478,6478,6478,6478
SPXUSD,20250813,211100,6479,6480,6479,6480
SPXUSD,20250813,211200,6480,6480,6479,6480
SPXUSD,20250813,211300,6480,6480,6480,6480
SPXUSD,20250813,211400,6481,6481,6481,6481
SPXUSD,20250813,211500,6481,6481,6480,6481
SPXUSD,20250813,211600,6482,6482,6482,6482
SPXUSD,20250813,211700,6482,6482,6481,6482
SPXUSD,20250813,211800,6482,6482,6482,6482
SPXUSD,20250813,211900,6482,6482,6482,6482
SPXUSD,20250813,212000,6482,6482,6482,6482
SPXUSD,20250813,212100,6483,6483,6482,6483
SPXUSD,20250813,212200,6484,6485,6484,6485
SPXUSD,20250813,212300,6484,6485,6484,6485
SPXUSD,20250813,212400,6485,6486,6484,6485
SPXUSD,20250813,212500,6484,6484,6483,6483
SPXUSD,20250813,212600,6482,6482,6482,6482
SPXUSD,20250813,212700,6482,6482,6481,6482
SPXUSD,20250813,212800,6481,6482,6481,6482
SPXUSD,20250813,212900,6482,6483,6482,6483
SPXUSD,20250813,213000,6482,6482,6482,6482
SPXUSD,20250813,213100,6482,6482,6481,6481
SPXUSD,20250813,213200,6482,6482,6481,6481
SPXUSD,20250813,213300,6481,6481,6480,6481
SPXUSD,20250813,213400,6480,6480,6480,6480
SPXUSD,20250813,213500,6480,6480,6480,6480
SPXUSD,20250813,213600,6480,6482,6480,6482
SPXUSD,20250813,213700,6482,6482,6481,6481
SPXUSD,20250813,213800,6480,6481,6480,6480
SPXUSD,20250813,213900,6479,6479,6478,6478
SPXUSD,20250813,214000,6479,6479,6479,6479
SPXUSD,20250813,214100,6479,6481,6479,6480
SPXUSD,20250813,214200,6480,6481,6480,6481
SPXUSD,20250813,214300,6480,6480,6480,6480
SPXUSD,20250813,214400,6481,6482,6480,6480
SPXUSD,20250813,214500,6480,6480,6480,6480
SPXUSD,20250813,214600,6481,6481,6481,6481
SPXUSD,20250813,214700,6481,6481,6480,6480
SPXUSD,20250813,214800,6481,6481,6480,6481
SPXUSD,20250813,214900,6482,6482,6482,6482
SPXUSD,20250813,215000,6483,6483,6483,6483
SPXUSD,20250813,215100,6484,6486,6484,6486
SPXUSD,20250813,215200,6486,6486,6486,6486
SPXUSD,20250813,215300,6487,6488,6487,6488
SPXUSD,20250813,215400,6487,6487,6486,6486
SPXUSD,20250813,215500,6487,6488,6486,6487
SPXUSD,20250813,215600,6488,6489,6487,6489
SPXUSD,20250813,215700,6488,6488,6488,6488
SPXUSD,20250813,215800,6489,6489,6488,6489
SPXUSD,20250813,215900,6489,6489,6489,6489
SPXUSD,20250813,220000,6490,6490,6486,6488
SPXUSD,20250813,220100,6489,6492,6489,6489
SPXUSD,20250813,220200,6490,6490,6490,6490
SPXUSD,20250813,220300,6491,6491,6490,6490
SPXUSD,20250813,220400,6490,6490,6490,6490
SPXUSD,20250813,220500,6490,6490,6490,6490
SPXUSD,20250813,220600,6489,6489,6488,6488
SPXUSD,20250813,220700,6488,6488,6488,6488
SPXUSD,20250813,220800,6487,6487,6486,6487
SPXUSD,20250813,220900,6487,6487,6487,6487
SPXUSD,20250813,221000,6487,6487,6487,6487
SPXUSD,20250813,221100,6487,6487,6487,6487
SPXUSD,20250813,221200,6486,6486,6486,6486
SPXUSD,20250813,221300,6486,6486,6486,6486
SPXUSD,20250813,221400,6486,6486,6486,6486
SPXUSD,20250813,221500,6486,6486,6486,6486
SPXUSD,20250813,221600,6486,6486,6486,6486
SPXUSD,20250813,221700,6486,6486,6486,6486
SPXUSD,20250813,221800,6486,6486,6486,6486
SPXUSD,20250813,221900,6486,6486,6485,6485
SPXUSD,20250813,222000,6485,6485,6485,6485
SPXUSD,20250813,222100,6485,6485,6485,6485
SPXUSD,20250813,222200,6484,6484,6484,6484
SPXUSD,20250813,222300,6484,6484,6484,6484
SPXUSD,20250813,222400,6484,6485,6484,6485
SPXUSD,20250813,222500,6485,6485,6485,6485
SPXUSD,20250813,222600,6485,6485,6485,6485
SPXUSD,20250813,222700,6484,6484,6484,6484
SPXUSD,20250813,222800,6484,6484,6484,6484
SPXUSD,20250813,222900,6484,6484,6484,6484
SPXUSD,20250813,223000,6484,6484,6484,6484
SPXUSD,20250813,223100,6484,6484,6484,6484
SPXUSD,20250813,223200,6484,6484,6484,6484
SPXUSD,20250813,223300,6484,6484,6484,6484
SPXUSD,20250813,223400,6484,6484,6484,6484
SPXUSD,20250813,223500,6484,6484,6484,6484
SPXUSD,20250813,223600,6484,6484,6484,6484
SPXUSD,20250813,223700,6484,6484,6484,6484
SPXUSD,20250813,223800,6484,6484,6484,6484
SPXUSD,20250813,223900,6484,6484,6484,6484
SPXUSD,20250813,224000,6484,6484,6484,6484
SPXUSD,20250813,224100,6484,6484,6484,6484
SPXUSD,20250813,224200,6484,6484,6484,6484
SPXUSD,20250813,224300,6484,6484,6484,6484
SPXUSD,20250813,224400,6484,6484,6484,6484
SPXUSD,20250813,224500,6484,6484,6484,6484
SPXUSD,20250813,224600,6484,6484,6484,6484
SPXUSD,20250813,224700,6484,6484,6484,6484
SPXUSD,20250813,224800,6484,6484,6484,6484
SPXUSD,20250813,224900,6484,6484,6484,6484
SPXUSD,20250813,225000,6484,6484,6484,6484
SPXUSD,20250813,225100,6484,6484,6484,6484
SPXUSD,20250813,225200,6484,6484,6484,6484
SPXUSD,20250813,225300,6484,6484,6484,6484
SPXUSD,20250813,225400,6484,6484,6484,6484
SPXUSD,20250813,225500,6484,6484,6484,6484
SPXUSD,20250813,225600,6484,6484,6484,6484
SPXUSD,20250813,225700,6484,6484,6484,6484
SPXUSD,20250813,225800,6484,6484,6484,6484
SPXUSD,20250813,225900,6484,6484,6483,6483
SPXUSD,20250813,230000,6483,6483,6483,6483
SPXUSD,20250813,230100,6483,6483,6483,6483
SPXUSD,20250813,230200,6483,6483,6483,6483
SPXUSD,20250813,230300,6483,6483,6483,6483
SPXUSD,20250813,230400,6483,6483,6483,6483
SPXUSD,20250813,230500,6483,6483,6483,6483
SPXUSD,20250813,230600,6483,6483,6483,6483
SPXUSD,20250813,230700,6483,6483,6483,6483
SPXUSD,20250813,230800,6483,6483,6483,6483
SPXUSD,20250813,230900,6483,6483,6483,6483
SPXUSD,20250813,231000,6483,6483,6483,6483
SPXUSD,20250813,231100,6483,6483,6483,6483
SPXUSD,20250813,231200,6483,6483,6483,6483
SPXUSD,20250813,231300,6483,6483,6483,6483
SPXUSD,20250813,231400,6483,6483,6483,6483
SPXUSD,20250813,231500,6483,6483,6483,6483
SPXUSD,20250813,231600,6483,6483,6483,6483
SPXUSD,20250813,231700,6483,6483,6483,6483
SPXUSD,20250813,231800,6483,6483,6483,6483
SPXUSD,20250813,231900,6483,6483,6483,6483
SPXUSD,20250813,232000,6483,6483,6483,6483
SPXUSD,20250813,232100,6483,6483,6483,6483
SPXUSD,20250813,232200,6483,6483,6483,6483
SPXUSD,20250813,232300,6483,6483,6483,6483
SPXUSD,20250813,232400,6483,6483,6483,6483
SPXUSD,20250813,232500,6483,6483,6483,6483
SPXUSD,20250813,232600,6483,6483,6483,6483
SPXUSD,20250813,232700,6483,6483,6483,6483
SPXUSD,20250813,232800,6483,6483,6483,6483
SPXUSD,20250813,232900,6483,6483,6483,6483
SPXUSD,20250813,233000,6483,6483,6483,6483
SPXUSD,20250813,233100,6483,6483,6483,6483
SPXUSD,20250813,233200,6483,6483,6483,6483
SPXUSD,20250813,233300,6483,6483,6483,6483
SPXUSD,20250813,233400,6483,6483,6483,6483
SPXUSD,20250813,233500,6483,6483,6483,6483
SPXUSD,20250813,233600,6483,6483,6483,6483
SPXUSD,20250813,233700,6483,6483,6483,6483
SPXUSD,20250813,233800,6483,6483,6483,6483
SPXUSD,20250813,233900,6483,6483,6483,6483
SPXUSD,20250813,234000,6483,6483,6483,6483
SPXUSD,20250813,234100,6483,6483,6483,6483
SPXUSD,20250813,234200,6483,6483,6483,6483
SPXUSD,20250813,234300,6483,6483,6483,6483
SPXUSD,20250813,234400,6483,6483,6483,6483
SPXUSD,20250813,234500,6483,6483,6483,6483
SPXUSD,20250813,234600,6483,6483,6483,6483
SPXUSD,20250813,234700,6483,6483,6483,6483
SPXUSD,20250813,234800,6483,6483,6483,6483
SPXUSD,20250813,234900,6483,6483,6483,6483
SPXUSD,20250813,235000,6483,6483,6483,6483
SPXUSD,20250813,235100,6483,6483,6483,6483
SPXUSD,20250813,235200,6483,6483,6483,6483
SPXUSD,20250813,235300,6483,6483,6483,6483
SPXUSD,20250813,235400,6483,6483,6483,6483
SPXUSD,20250813,235500,6483,6483,6483,6483
SPXUSD,20250813,235600,6483,6483,6483,6483
SPXUSD,20250813,235700,6483,6483,6483,6483
SPXUSD,20250813,235800,6483,6483,6483,6483
SPXUSD,20250813,235900,6483,6483,6483,6483
SPXUSD,20250814,000000,6483,6483,6483,6483
NDQUSD,20250813,000100,23939,23939,23932,23934
NDQUSD,20250813,000200,23933,23933,23929,23929
NDQUSD,20250813,000300,23930,23930,23928,23929
NDQUSD,20250813,000400,23930,23932,23930,23932
NDQUSD,20250813,000500,23932,23932,23932,23932
NDQUSD,20250813,000600,23933,23934,23930,23930
NDQUSD,20250813,000700,23929,23932,23929,23931
NDQUSD,20250813,000800,23930,23930,23926,23928
NDQUSD,20250813,000900,23927,23928,23925,23925
NDQUSD,20250813,001000,23926,23926,23926,23926
NDQUSD,20250813,001100,23926,23928,23926,23927
NDQUSD,20250813,001200,23928,23930,23928,23930
NDQUSD,20250813,001300,23931,23932,23928,23929
NDQUSD,20250813,001400,23930,23930,23927,23928
NDQUSD,20250813,001500,23929,23930,23928,23930
NDQUSD,20250813,001600,23931,23931,23928,23928
NDQUSD,20250813,001700,23927,23928,23926,23926
NDQUSD,20250813,001800,23927,23927,23925,23925
NDQUSD,20250813,001900,23926,23926,23925,23925
NDQUSD,20250813,002000,23924,23926,23922,23926
NDQUSD,20250813,002100,23925,23927,23924,23924
NDQUSD,20250813,002200,23923,23924,23923,23923
NDQUSD,20250813,002300,23924,23925,23923,23925
NDQUSD,20250813,002400,23924,23925,23924,23924
NDQUSD,20250813,002500,23925,23928,23925,23928
NDQUSD,20250813,002600,23927,23927,23925,23926
NDQUSD,20250813,002700,23927,23927,23926,23927
NDQUSD,20250813,002800,23928,23929,23928,23928
NDQUSD,20250813,002900,23927,23928,23927,23928
NDQUSD,20250813,003000,23927,23927,23926,23927
NDQUSD,20250813,003100,23927,23927,23926,23926
NDQUSD,20250813,003200,23925,23925,23924,23924
NDQUSD,20250813,003300,23924,23924,23924,23924
NDQUSD,20250813,003400,23925,23926,23924,23924
NDQUSD,20250813,003500,23923,23924,23923,23924
NDQUSD,20250813,003600,23924,23924,23924,23924
NDQUSD,20250813,003700,23924,23925,23924,23925
NDQUSD,20250813,003800,23924,23924,23924,23924
NDQUSD,20250813,003900,23925,23925,23924,23924
NDQUSD,20250813,004000,23924,23924,23924,23924
NDQUSD,20250813,004100,23924,23925,23924,23925
NDQUSD,20250813,004200,23926,23927,23926,23927
NDQUSD,20250813,004300,23926,23927,23926,23926
NDQUSD,20250813,004400,23926,23926,23925,23926
NDQUSD,20250813,004500,23926,23927,23926,23927
NDQUSD,20250813,004600,23926,23927,23926,23927
NDQUSD,20250813,004700,23926,23927,23926,23926
NDQUSD,20250813,004800,23925,23926,23924,23926
NDQUSD,20250813,004900,23925,23925,23924,23924
NDQUSD,20250813,005000,23923,23924,23923,23923
NDQUSD,20250813,005100,23924,23924,23924,23924
NDQUSD,20250813,005200,23924,23924,23924,23924
NDQUSD,20250813,005300,23924,23924,23924,23924
NDQUSD,20250813,005400,23924,23926,23924,23926
NDQUSD,20250813,005500,23925,23925,23925,23925
NDQUSD,20250813,005600,23926,23926,23925,23925
NDQUSD,20250813,005700,23926,23926,23926,23926
NDQUSD,20250813,005800,23926,23927,23926,23927
NDQUSD,20250813,005900,23926,23926,23926,23926
NDQUSD,20250813,010000,23926,23926,23926,23926
NDQUSD,20250813,010100,23925,23925,23925,23925
NDQUSD,20250813,010200,23925,23931,23925,23931
NDQUSD,20250813,010300,23930,23931,23930,23930
NDQUSD,20250813,010400,23931,23931,23930,23930
NDQUSD,20250813,010500,23930,23930,23929,23929
NDQUSD,20250813,010600,23930,23935,23930,23935
NDQUSD,20250813,010700,23934,23936,23933,23935
NDQUSD,20250813,010800,23936,23937,23935,23936
NDQUSD,20250813,010900,23937,23937,23936,23936
NDQUSD,20250813,011000,23937,23937,23937,23937
NDQUSD,20250813,011100,23936,23938,23936,23938
NDQUSD,20250813,011200,23937,23937,23936,23936
NDQUSD,20250813,011300,23936,23938,23936,23938
NDQUSD,20250813,011400,23937,23937,23937,23937
NDQUSD,20250813,011500,23936,23937,23936,23937
NDQUSD,20250813,011600,23938,23938,23937,23937
NDQUSD,20250813,011700,23938,23938,23935,23935
NDQUSD,20250813,011800,23934,23934,23930,23930
NDQUSD,20250813,011900,23930,23932,23930,23932
NDQUSD,20250813,012000,23933,23933,23931,23931
NDQUSD,20250813,012100,23932,23933,23932,23933
NDQUSD,20250813,012200,23932,23934,23932,23934
NDQUSD,20250813,012300,23935,23936,23935,23936
NDQUSD,20250813,012400,23936,23936,23936,23936
NDQUSD,20250813,012500,23935,23935,23935,23935
NDQUSD,20250813,012600,23935,23936,23935,23936
NDQUSD,20250813,012700,23935,23936,23935,23936
NDQUSD,20250813,012800,23937,23939,23937,23939
NDQUSD,20250813,012900,23938,23938,23938,23938
NDQUSD,20250813,013000,23938,23938,23937,23938
NDQUSD,20250813,013100,23938,23938,23937,23937
NDQUSD,20250813,013200,23938,23938,23937,23937
NDQUSD,20250813,013300,23936,23936,23932,23933
NDQUSD,20250813,013400,23934,23934,23931,23932
NDQUSD,20250813,013500,23933,23934,23933,23934
NDQUSD,20250813,013600,23933,23934,23933,23934
NDQUSD,20250813,013700,23934,23934,23934,23934
NDQUSD,20250813,013800,23934,23934,23934,23934
NDQUSD,20250813,013900,23934,23934,23934,23934
NDQUSD,20250813,014000,23934,23935,23934,23935
NDQUSD,20250813,014100,23935,23935,23934,23934
NDQUSD,20250813,014200,23935,23937,23935,23937
NDQUSD,20250813,014300,23938,23942,23938,23941
NDQUSD,20250813,014400,23942,23942,23940,23940
NDQUSD,20250813,014500,23940,23943,23940,23943
NDQUSD,20250813,014600,23942,23944,23941,23944
NDQUSD,20250813,014700,23945,23947,23944,23945
NDQUSD,20250813,014800,23944,23944,23940,23940
NDQUSD,20250813,014900,23939,23947,23938,23946
NDQUSD,20250813,015000,23947,23958,23947,23953
NDQUSD,20250813,015100,23952,23953,23944,23945
NDQUSD,20250813,015200,23944,23944,23941,23941
NDQUSD,20250813,015300,23940,23940,23936,23936
NDQUSD,20250813,015400,23935,23936,23934,23935
NDQUSD,20250813,015500,23936,23959,23936,23953
NDQUSD,20250813,015600,23954,23955,23949,23950
NDQUSD,20250813,015700,23952,23955,23951,23951
NDQUSD,20250813,015800,23950,23954,23950,23954
NDQUSD,20250813,015900,23955,23958,23955,23958
NDQUSD,20250813,020000,23957,23957,23956,23957
NDQUSD,20250813,020100,23956,23958,23952,23955
NDQUSD,20250813,020200,23954,23954,23951,23953
NDQUSD,20250813,020300,23954,23954,23950,23951
NDQUSD,20250813,020400,23952,23954,23950,23950
NDQUSD,20250813,020500,23951,23951,23947,23947
NDQUSD,20250813,020600,23946,23946,23945,23945
NDQUSD,20250813,020700,23944,23944,23939,23940
NDQUSD,20250813,020800,23941,23950,23940,23949
NDQUSD,20250813,020900,23948,23961,23943,23960
NDQUSD,20250813,021000,23961,23962,23956,23956
NDQUSD,20250813,021100,23955,23956,23952,23955
NDQUSD,20250813,021200,23956,23956,23951,23952
NDQUSD,20250813,021300,23953,23954,23951,23951
NDQUSD,20250813,021400,23952,23952,23951,23951
NDQUSD,20250813,021500,23950,23950,23948,23949
NDQUSD,20250813,021600,23948,23950,23946,23947
NDQUSD,20250813,021700,23948,23954,23948,23951
NDQUSD,20250813,021800,23950,23950,23948,23948
NDQUSD,20250813,021900,23947,23949,23946,23946
NDQUSD,20250813,022000,23945,23947,23944,23946
NDQUSD,20250813,022100,23947,23948,23946,23946
NDQUSD,20250813,022200,23945,23946,23945,23946
NDQUSD,20250813,022300,23945,23946,23945,23945
NDQUSD,20250813,022400,23944,23947,23944,23946
NDQUSD,20250813,022500,23945,23945,23945,23945
NDQUSD,20250813,022600,23944,23945,23944,23944
NDQUSD,20250813,022700,23945,23945,23944,23944
NDQUSD,20250813,022800,23943,23945,23942,23944
NDQUSD,20250813,022900,23943,23943,23942,23942
NDQUSD,20250813,023000,23943,23944,23943,23943
NDQUSD,20250813,023100,23942,23944,23942,23943
NDQUSD,20250813,023200,23944,23944,23942,23942
NDQUSD,20250813,023300,23941,23942,23940,23940
NDQUSD,20250813,023400,23939,23941,23939,23941
NDQUSD,20250813,023500,23940,23941,23937,23937
NDQUSD,20250813,023600,23938,23939,23935,23936
NDQUSD,20250813,023700,23937,23939,23936,23939
NDQUSD,20250813,023800,23938,23938,23937,23937
NDQUSD,20250813,023900,23938,23938,23938,23938
NDQUSD,20250813,024000,23937,23940,23937,23939
NDQUSD,20250813,024100,23938,23939,23937,23937
NDQUSD,20250813,024200,23936,23938,23936,23936
NDQUSD,20250813,024300,23935,23938,23934,23938
NDQUSD,20250813,024400,23937,23937,23936,23936
NDQUSD,20250813,024500,23935,23935,23934,23935
NDQUSD,20250813,024600,23934,23949,23934,23949
NDQUSD,20250813,024700,23954,23955,23948,23949
NDQUSD,20250813,024800,23948,23950,23948,23948
NDQUSD,20250813,024900,23947,23947,23945,23945
NDQUSD,20250813,025000,23946,23946,23945,23945
NDQUSD,20250813,025100,23946,23946,23943,23944
NDQUSD,20250813,025200,23944,23944,23944,23944
NDQUSD,20250813,025300,23945,23951,23945,23951
NDQUSD,20250813,025400,23952,23952,23944,23944
NDQUSD,20250813,025500,23945,23945,23942,23942
NDQUSD,20250813,025600,23943,23944,23941,23942
NDQUSD,20250813,025700,23941,23941,23938,23939
NDQUSD,20250813,025800,23940,23940,23939,23940
NDQUSD,20250813,025900,23941,23941,23940,23940
NDQUSD,20250813,030000,23939,23939,23938,23938
NDQUSD,20250813,030100,23937,23939,23936,23937
NDQUSD,20250813,030200,23938,23938,23936,23937
NDQUSD,20250813,030300,23938,23938,23936,23937
NDQUSD,20250813,030400,23938,23940,23938,23939
NDQUSD,20250813,030500,23940,23941,23940,23941
NDQUSD,20250813,030600,23942,23943,23940,23940
NDQUSD,20250813,030700,23941,23942,23941,23941
NDQUSD,20250813,030800,23942,23942,23941,23941
NDQUSD,20250813,030900,23940,23944,23940,23944
NDQUSD,20250813,031000,23943,23944,23941,23942
NDQUSD,20250813,031100,23943,23943,23941,23942
NDQUSD,20250813,031200,23942,23943,23942,23943
NDQUSD,20250813,031300,23942,23942,23938,23938
NDQUSD,20250813,031400,23939,23940,23939,23939
NDQUSD,20250813,031500,23938,23938,23936,23936
NDQUSD,20250813,031600,23937,23938,23937,23938
NDQUSD,20250813,031700,23937,23938,23937,23938
NDQUSD,20250813,031800,23937,23938,23937,23938
NDQUSD,20250813,031900,23937,23937,23936,23936
NDQUSD,20250813,032000,23935,23935,23934,23934
NDQUSD,20250813,032100,23935,23936,23935,23935
NDQUSD,20250813,032200,23934,23934,23933,23933
NDQUSD,20250813,032300,23934,23935,23934,23934
NDQUSD,20250813,032400,23933,23934,23933,23934
NDQUSD,20250813,032500,23933,23934,23933,23934
NDQUSD,20250813,032600,23933,23933,23932,23933
NDQUSD,20250813,032700,23932,23932,23930,23931
NDQUSD,20250813,032800,23932,23933,23932,23932
NDQUSD,20250813,032900,23933,23933,23932,23932
NDQUSD,20250813,033000,23932,23932,23932,23932
NDQUSD,20250813,033100,23931,23932,23930,23932
NDQUSD,20250813,033200,23933,23933,23932,23932
NDQUSD,20250813,033300,23931,23931,23927,23927
NDQUSD,20250813,033400,23928,23930,23928,23930
NDQUSD,20250813,033500,23930,23930,23930,23930
NDQUSD,20250813,033600,23931,23932,23930,23930
NDQUSD,20250813,033700,23930,23930,23930,23930
NDQUSD,20250813,033800,23929,23930,23928,23930
NDQUSD,20250813,033900,23929,23929,23927,23927
NDQUSD,20250813,034000,23928,23928,23927,23928
NDQUSD,20250813,034100,23927,23927,23926,23926
NDQUSD,20250813,034200,23926,23927,23926,23927
NDQUSD,20250813,034300,23928,23928,23927,23928
NDQUSD,20250813,034400,23928,23929,23928,23929
NDQUSD,20250813,034500,23928,23929,23927,23927
NDQUSD,20250813,034600,23927,23927,23927,23927
NDQUSD,20250813,034700,23926,23927,23926,23927
NDQUSD,20250813,034800,23928,23928,23926,23926
NDQUSD,20250813,034900,23925,23925,23924,23924
NDQUSD,20250813,035000,23923,23924,23922,23924
NDQUSD,20250813,035100,23924,23926,23924,23926
NDQUSD,20250813,035200,23927,23928,23927,23928
NDQUSD,20250813,035300,23927,23929,23927,23929
NDQUSD,20250813,035400,23930,23930,23928,23929
NDQUSD,20250813,035500,23930,23930,23929,23929
NDQUSD,20250813,035600,23930,23930,23928,23928
NDQUSD,20250813,035700,23929,23929,23928,23928
NDQUSD,20250813,035800,23927,23928,23927,23927
NDQUSD,20250813,035900,23926,23926,23925,23925
NDQUSD,20250813,040000,23926,23926,23924,23924
NDQUSD,20250813,040100,23923,23925,23923,23924
NDQUSD,20250813,040200,23923,23923,23922,23922
NDQUSD,20250813,040300,23923,23923,23920,23921
NDQUSD,20250813,040400,23922,23924,23922,23923
NDQUSD,20250813,040500,23924,23924,23923,23923
NDQUSD,20250813,040600,23922,23922,23919,23919
NDQUSD,20250813,040700,23920,23920,23919,23920
NDQUSD,20250813,040800,23920,23920,23920,23920
NDQUSD,20250813,040900,23921,23922,23920,23922
NDQUSD,20250813,041000,23921,23922,23921,23922
NDQUSD,20250813,041100,23922,23922,23922,23922
NDQUSD,20250813,041200,23923,23924,23923,23924
NDQUSD,20250813,041300,23923,23923,23922,23922
NDQUSD,20250813,041400,23923,23925,23923,23925
NDQUSD,20250813,041500,23924,23925,23924,23925
NDQUSD,20250813,041600,23926,23930,23926,23930
NDQUSD,20250813,041700,23929,23929,23928,23929
NDQUSD,20250813,041800,23930,23931,23928,23930
NDQUSD,20250813,041900,23931,23931,23930,23930
NDQUSD,20250813,042000,23931,23932,23931,23931
NDQUSD,20250813,042100,23931,23931,23931,23931
NDQUSD,20250813,042200,23932,23934,23932,23934
NDQUSD,20250813,042300,23935,23937,23935,23937
NDQUSD,20250813,042400,23936,23940,23936,23938
NDQUSD,20250813,042500,23939,23941,23938,23941
NDQUSD,20250813,042600,23940,23940,23938,23939
NDQUSD,20250813,042700,23938,23938,23936,23938
NDQUSD,20250813,042800,23939,23940,23939,23940
NDQUSD,20250813,042900,23940,23941,23940,23941
NDQUSD,20250813,043000,23942,23943,23942,23943
NDQUSD,20250813,043100,23942,23943,23942,23943
NDQUSD,20250813,043200,23944,23944,23937,23940
NDQUSD,20250813,043300,23941,23942,23941,23942
NDQUSD,20250813,043400,23942,23942,23942,23942
NDQUSD,20250813,043500,23943,23945,23943,23944
NDQUSD,20250813,043600,23945,23945,23944,23944
NDQUSD,20250813,043700,23945,23946,23945,23945
NDQUSD,20250813,043800,23944,23947,23944,23946
NDQUSD,20250813,043900,23947,23947,23944,23945
NDQUSD,20250813,044000,23946,23948,23946,23946
NDQUSD,20250813,044100,23945,23946,23945,23946
NDQUSD,20250813,044200,23947,23948,23947,23948
NDQUSD,20250813,044300,23947,23947,23945,23945
NDQUSD,20250813,044400,23944,23944,23941,23941
NDQUSD,20250813,044500,23942,23942,23940,23941
NDQUSD,20250813,044600,23940,23942,23940,23941
NDQUSD,20250813,044700,23940,23941,23940,23941
NDQUSD,20250813,044800,23941,23942,23941,23942
NDQUSD,20250813,044900,23941,23941,23939,23939
NDQUSD,20250813,045000,23940,23942,23940,23942
NDQUSD,20250813,045100,23941,23943,23941,23943
NDQUSD,20250813,045200,23944,23944,23942,23942
NDQUSD,20250813,045300,23943,23943,23943,23943
NDQUSD,20250813,045400,23942,23942,23942,23942
NDQUSD,20250813,045500,23943,23944,23943,23943
NDQUSD,20250813,045600,23943,23943,23942,23942
NDQUSD,20250813,045700,23941,23943,23941,23941
NDQUSD,20250813,045800,23942,23942,23941,23942
NDQUSD,20250813,045900,23943,23944,23943,23943
NDQUSD,20250813,050000,23943,23943,23942,23942
NDQUSD,20250813,050100,23943,23943,23942,23942
NDQUSD,20250813,050200,23943,23944,23943,23943
NDQUSD,20250813,050300,23944,23944,23944,23944
NDQUSD,20250813,050400,23943,23945,23943,23945
NDQUSD,20250813,050500,23944,23945,23944,23945
NDQUSD,20250813,050600,23944,23944,23942,23942
NDQUSD,20250813,050700,23941,23942,23940,23941
NDQUSD,20250813,050800,23942,23943,23942,23942
NDQUSD,20250813,050900,23943,23943,23943,23943
NDQUSD,20250813,051000,23944,23944,23943,23943
NDQUSD,20250813,051100,23944,23944,23943,23944
NDQUSD,20250813,051200,23945,23945,23943,23944
NDQUSD,20250813,051300,23943,23945,23943,23945
NDQUSD,20250813,051400,23944,23944,23944,23944
NDQUSD,20250813,051500,23944,23944,23943,23944
NDQUSD,20250813,051600,23945,23946,23945,23946
NDQUSD,20250813,051700,23945,23945,23945,23945
NDQUSD,20250813,051800,23945,23948,23945,23948
NDQUSD,20250813,051900,23949,23949,23946,23946
NDQUSD,20250813,052000,23947,23947,23946,23947
NDQUSD,20250813,052100,23946,23946,23946,23946
NDQUSD,20250813,052200,23946,23946,23946,23946
NDQUSD,20250813,052300,23947,23949,23947,23949
NDQUSD,20250813,052400,23948,23954,23948,23950
NDQUSD,20250813,052500,23949,23949,23948,23948
NDQUSD,20250813,052600,23949,23949,23945,23945
NDQUSD,20250813,052700,23946,23946,23945,23946
NDQUSD,20250813,052800,23946,23946,23945,23945
NDQUSD,20250813,052900,23946,23946,23942,23942
NDQUSD,20250813,053000,23941,23942,23939,23939
NDQUSD,20250813,053100,23938,23940,23938,23940
NDQUSD,20250813,053200,23941,23941,23939,23941
NDQUSD,20250813,053300,23942,23943,23941,23943
NDQUSD,20250813,053400,23942,23942,23940,23940
NDQUSD,20250813,053500,23940,23940,23940,23940
NDQUSD,20250813,053600,23939,23939,23938,23939
NDQUSD,20250813,053700,23940,23940,23939,23940
NDQUSD,20250813,053800,23941,23941,23939,23939
NDQUSD,20250813,053900,23940,23940,23939,23939
NDQUSD,20250813,054000,23940,23940,23940,23940
NDQUSD,20250813,054100,23940,23940,23939,23940
NDQUSD,20250813,054200,23939,23940,23939,23940
NDQUSD,20250813,054300,23941,23942,23941,23942
NDQUSD,20250813,054400,23941,23942,23941,23942
NDQUSD,20250813,054500,23942,23942,23942,23942
NDQUSD,20250813,054600,23942,23942,23941,23942
NDQUSD,20250813,054700,23941,23941,23940,23941
NDQUSD,20250813,054800,23942,23942,23941,23941
NDQUSD,20250813,054900,23942,23942,23942,23942
NDQUSD,20250813,055000,23942,23942,23941,23941
NDQUSD,20250813,055100,23942,23943,23942,23943
NDQUSD,20250813,055200,23942,23942,23942,23942
NDQUSD,20250813,055300,23941,23941,23939,23940
NDQUSD,20250813,055400,23941,23941,23941,23941
NDQUSD,20250813,055500,23941,23941,23940,23940
NDQUSD,20250813,055600,23939,23939,23938,23938
NDQUSD,20250813,055700,23939,23940,23938,23939
NDQUSD,20250813,055800,23940,23940,23940,23940
NDQUSD,20250813,055900,23940,23940,23939,23939
NDQUSD,20250813,060000,23938,23938,23938,23938
NDQUSD,20250813,060100,23939,23940,23939,23940
NDQUSD,20250813,060200,23940,23940,23940,23940
NDQUSD,20250813,060300,23939,23940,23939,23940
NDQUSD,20250813,060400,23940,23940,23939,23940
NDQUSD,20250813,060500,23941,23941,23940,23940
NDQUSD,20250813,060600,23941,23942,23941,23942
NDQUSD,20250813,060700,23943,23944,23943,23944
NDQUSD,20250813,060800,23945,23946,23945,23945
NDQUSD,20250813,060900,23944,23944,23943,23944
NDQUSD,20250813,061000,23944,23945,23944,23944
NDQUSD,20250813,061100,23945,23946,23945,23946
NDQUSD,20250813,061200,23945,23946,23945,23945
NDQUSD,20250813,061300,23944,23945,23944,23945
NDQUSD,20250813,061400,23946,23947,23946,23946
NDQUSD,20250813,061500,23946,23946,23946,23946
NDQUSD,20250813,061600,23947,23949,23947,23948
NDQUSD,20250813,061700,23948,23948,23948,23948
NDQUSD,20250813,061800,23949,23950,23949,23949
NDQUSD,20250813,061900,23950,23951,23950,23951
NDQUSD,20250813,062000,23951,23951,23950,23950
NDQUSD,20250813,062100,23951,23951,23950,23950
NDQUSD,20250813,062200,23949,23949,23948,23948
NDQUSD,20250813,062300,23948,23948,23947,23947
NDQUSD,20250813,062400,23948,23950,23948,23950
NDQUSD,20250813,062500,23950,23950,23950,23950
NDQUSD,20250813,062600,23951,23952,23951,23952
NDQUSD,20250813,062700,23951,23953,23951,23953
NDQUSD,20250813,062800,23954,23954,23952,23953
NDQUSD,20250813,062900,23952,23952,23952,23952
NDQUSD,20250813,063000,23952,23952,23951,23952
NDQUSD,20250813,063100,23952,23952,23952,23952
NDQUSD,20250813,063200,23953,23955,23953,23955
NDQUSD,20250813,063300,23955,23955,23955,23955
NDQUSD,20250813,063400,23956,23956,23956,23956
NDQUSD,20250813,063500,23956,23957,23956,23957
NDQUSD,20250813,063600,23958,23958,23956,23956
NDQUSD,20250813,063700,23957,23958,23957,23958
NDQUSD,20250813,063800,23957,23957,23957,23957
NDQUSD,20250813,063900,23956,23956,23954,23954
NDQUSD,20250813,064000,23953,23955,23953,23955
NDQUSD,20250813,064100,23954,23956,23954,23955
NDQUSD,20250813,064200,23956,23957,23956,23956
NDQUSD,20250813,064300,23955,23956,23955,23955
NDQUSD,20250813,064400,23954,23955,23954,23955
NDQUSD,20250813,064500,23955,23955,23954,23954
NDQUSD,20250813,064600,23955,23956,23954,23954
NDQUSD,20250813,064700,23955,23956,23955,23956
NDQUSD,20250813,064800,23956,23956,23956,23956
NDQUSD,20250813,064900,23956,23957,23956,23957
NDQUSD,20250813,065000,23957,23957,23957,23957
NDQUSD,20250813,065100,23958,23959,23958,23958
NDQUSD,20250813,065200,23957,23957,23955,23956
NDQUSD,20250813,065300,23956,23957,23956,23956
NDQUSD,20250813,065400,23956,23957,23956,23957
NDQUSD,20250813,065500,23956,23957,23954,23954
NDQUSD,20250813,065600,23953,23953,23953,23953
NDQUSD,20250813,065700,23953,23954,23953,23953
NDQUSD,20250813,065800,23952,23952,23951,23951
NDQUSD,20250813,065900,23952,23953,23952,23953
NDQUSD,20250813,070000,23952,23952,23952,23952
NDQUSD,20250813,070100,23952,23954,23952,23952
NDQUSD,20250813,070200,23951,23953,23951,23952
NDQUSD,20250813,070300,23953,23956,23953,23955
NDQUSD,20250813,070400,23954,23956,23954,23956
NDQUSD,20250813,070500,23955,23956,23955,23956
NDQUSD,20250813,070600,23955,23955,23954,23954
NDQUSD,20250813,070700,23953,23954,23953,23954
NDQUSD,20250813,070800,23953,23954,23953,23954
NDQUSD,20250813,070900,23955,23955,23955,23955
NDQUSD,20250813,071000,23955,23956,23955,23956
NDQUSD,20250813,071100,23955,23956,23954,23954
NDQUSD,20250813,071200,23953,23953,23952,23952
NDQUSD,20250813,071300,23953,23953,23952,23952
NDQUSD,20250813,071400,23951,23951,23948,23948
NDQUSD,20250813,071500,23947,23948,23947,23948
NDQUSD,20250813,071600,23947,23948,23947,23948
NDQUSD,20250813,071700,23949,23949,23948,23948
NDQUSD,20250813,071800,23947,23947,23946,23946
NDQUSD,20250813,071900,23947,23949,23947,23949
NDQUSD,20250813,072000,23949,23949,23949,23949
NDQUSD,20250813,072100,23948,23949,23948,23949
NDQUSD,20250813,072200,23948,23948,23948,23948
NDQUSD,20250813,072300,23948,23948,23948,23948
NDQUSD,20250813,072400,23948,23948,23947,23947
NDQUSD,20250813,072500,23946,23947,23946,23947
NDQUSD,20250813,072600,23948,23950,23948,23950
NDQUSD,20250813,072700,23949,23950,23949,23950
NDQUSD,20250813,072800,23951,23952,23951,23952
NDQUSD,20250813,072900,23952,23952,23951,23951
NDQUSD,20250813,073000,23950,23951,23950,23951
NDQUSD,20250813,073100,23950,23951,23950,23951
NDQUSD,20250813,073200,23950,23950,23949,23949
NDQUSD,20250813,073300,23950,23950,23949,23949
NDQUSD,20250813,073400,23950,23951,23950,23951
NDQUSD,20250813,073500,23950,23951,23950,23951
NDQUSD,20250813,073600,23950,23950,23950,23950
NDQUSD,20250813,073700,23951,23952,23951,23952
NDQUSD,20250813,073800,23953,23953,23952,23952
NDQUSD,20250813,073900,23952,23952,23951,23951
NDQUSD,20250813,074000,23952,23952,23951,23951
NDQUSD,20250813,074100,23952,23952,23951,23951
NDQUSD,20250813,074200,23951,23951,23950,23950
NDQUSD,20250813,074300,23951,23951,23950,23951
NDQUSD,20250813,074400,23950,23950,23950,23950
NDQUSD,20250813,074500,23950,23950,23950,23950
NDQUSD,20250813,074600,23950,23950,23950,23950
NDQUSD,20250813,074700,23949,23950,23948,23950
NDQUSD,20250813,074800,23949,23949,23949,23949
NDQUSD,20250813,074900,23950,23950,23949,23949
NDQUSD,20250813,075000,23950,23950,23949,23949
NDQUSD,20250813,075100,23950,23951,23950,23951
NDQUSD,20250813,075200,23952,23952,23946,23946
NDQUSD,20250813,075300,23947,23947,23945,23945
NDQUSD,20250813,075400,23945,23946,23945,23945
NDQUSD,20250813,075500,23944,23945,23944,23945
NDQUSD,20250813,075600,23944,23945,23943,23943
NDQUSD,20250813,075700,23942,23942,23940,23940
NDQUSD,20250813,075800,23941,23942,23940,23941
NDQUSD,20250813,075900,23941,23941,23941,23941
NDQUSD,20250813,080000,23941,23941,23941,23941
NDQUSD,20250813,080100,23942,23948,23942,23947
NDQUSD,20250813,080200,23948,23948,23947,23947
NDQUSD,20250813,080300,23946,23946,23945,23946
NDQUSD,20250813,080400,23947,23947,23946,23946
NDQUSD,20250813,080500,23945,23946,23944,23944
NDQUSD,20250813,080600,23943,23946,23943,23944
NDQUSD,20250813,080700,23943,23946,23943,23946
NDQUSD,20250813,080800,23945,23945,23944,23944
NDQUSD,20250813,080900,23943,23943,23940,23941
NDQUSD,20250813,081000,23942,23943,23942,23942
NDQUSD,20250813,081100,23943,23943,23942,23943
NDQUSD,20250813,081200,23942,23943,23942,23943
NDQUSD,20250813,081300,23942,23942,23941,23941
NDQUSD,20250813,081400,23942,23942,23940,23940
NDQUSD,20250813,081500,23941,23941,23941,23941
NDQUSD,20250813,081600,23940,23940,23939,23939
NDQUSD,20250813,081700,23938,23939,23935,23935
NDQUSD,20250813,081800,23934,23938,23931,23938
NDQUSD,20250813,081900,23939,23945,23939,23944
NDQUSD,20250813,082000,23943,23944,23943,23944
NDQUSD,20250813,082100,23944,23944,23942,23942
NDQUSD,20250813,082200,23941,23941,23938,23940
NDQUSD,20250813,082300,23941,23941,23940,23941
NDQUSD,20250813,082400,23942,23942,23941,23942
NDQUSD,20250813,082500,23941,23942,23940,23942
NDQUSD,20250813,082600,23942,23942,23941,23941
NDQUSD,20250813,082700,23942,23942,23941,23942
NDQUSD,20250813,082800,23943,23943,23942,23942
NDQUSD,20250813,082900,23943,23943,23941,23941
NDQUSD,20250813,083000,23942,23943,23942,23943
NDQUSD,20250813,083100,23944,23949,23944,23948
NDQUSD,20250813,083200,23949,23951,23949,23950
NDQUSD,20250813,083300,23951,23954,23950,23954
NDQUSD,20250813,083400,23955,23957,23955,23957
NDQUSD,20250813,083500,23956,23956,23955,23956
NDQUSD,20250813,083600,23957,23958,23957,23958
NDQUSD,20250813,083700,23959,23960,23959,23959
NDQUSD,20250813,083800,23958,23958,23958,23958
NDQUSD,20250813,083900,23959,23959,23958,23959
NDQUSD,20250813,084000,23960,23960,23960,23960
NDQUSD,20250813,084100,23960,23961,23959,23961
NDQUSD,20250813,084200,23962,23969,23962,23967
NDQUSD,20250813,084300,23966,23966,23964,23964
NDQUSD,20250813,084400,23965,23965,23963,23963
NDQUSD,20250813,084500,23963,23965,23963,23965
NDQUSD,20250813,084600,23964,23964,23961,23961
NDQUSD,20250813,084700,23962,23962,23959,23959
NDQUSD,20250813,084800,23960,23960,23959,23959
NDQUSD,20250813,084900,23958,23958,23958,23958
NDQUSD,20250813,085000,23958,23958,23958,23958
NDQUSD,20250813,085100,23959,23959,23958,23959
NDQUSD,20250813,085200,23958,23958,23955,23955
NDQUSD,20250813,085300,23956,23956,23953,23954
NDQUSD,20250813,085400,23955,23956,23955,23956
NDQUSD,20250813,085500,23955,23956,23955,23955
NDQUSD,20250813,085600,23954,23954,23954,23954
NDQUSD,20250813,085700,23954,23954,23953,23953
NDQUSD,20250813,085800,23954,23954,23953,23953
NDQUSD,20250813,085900,23954,23954,23953,23954
NDQUSD,20250813,090000,23953,23956,23953,23955
NDQUSD,20250813,090100,23956,23959,23954,23958
NDQUSD,20250813,090200,23959,23963,23957,23958
NDQUSD,20250813,090300,23959,23964,23959,23964
NDQUSD,20250813,090400,23965,23970,23964,23970
NDQUSD,20250813,090500,23969,23973,23969,23973
NDQUSD,20250813,090600,23972,23972,23968,23969
NDQUSD,20250813,090700,23970,23970,23966,23966
NDQUSD,20250813,090800,23965,23966,23963,23963
NDQUSD,20250813,090900,23964,23964,23960,23961
NDQUSD,20250813,091000,23960,23963,23960,23963
NDQUSD,20250813,091100,23962,23964,23962,23963
NDQUSD,20250813,091200,23964,23970,23964,23968
NDQUSD,20250813,091300,23969,23972,23969,23972
NDQUSD,20250813,091400,23973,23978,23972,23976
NDQUSD,20250813,091500,23977,23977,23973,23973
NDQUSD,20250813,091600,23974,23975,23973,23975
NDQUSD,20250813,091700,23974,23978,23972,23977
NDQUSD,20250813,091800,23976,23979,23976,23978
NDQUSD,20250813,091900,23979,23981,23977,23980
NDQUSD,20250813,092000,23979,23981,23979,23980
NDQUSD,20250813,092100,23981,23982,23981,23981
NDQUSD,20250813,092200,23980,23982,23979,23982
NDQUSD,20250813,092300,23981,23982,23979,23979
NDQUSD,20250813,092400,23978,23982,23978,23982
NDQUSD,20250813,092500,23981,23981,23979,23981
NDQUSD,20250813,092600,23980,23981,23980,23980
NDQUSD,20250813,092700,23979,23984,23979,23984
NDQUSD,20250813,092800,23983,23984,23983,23984
NDQUSD,20250813,092900,23983,23983,23981,23982
NDQUSD,20250813,093000,23981,23984,23981,23983
NDQUSD,20250813,093100,23982,23982,23976,23976
NDQUSD,20250813,093200,23975,23978,23975,23976
NDQUSD,20250813,093300,23975,23975,23971,23972
NDQUSD,20250813,093400,23971,23974,23971,23974
NDQUSD,20250813,093500,23973,23976,23973,23976
NDQUSD,20250813,093600,23975,23976,23973,23974
NDQUSD,20250813,093700,23973,23976,23973,23976
NDQUSD,20250813,093800,23977,23979,23975,23977
NDQUSD,20250813,093900,23976,23980,23976,23979
NDQUSD,20250813,094000,23980,23980,23978,23978
NDQUSD,20250813,094100,23979,23980,23978,23980
NDQUSD,20250813,094200,23979,23979,23976,23976
NDQUSD,20250813,094300,23975,23976,23973,23976
NDQUSD,20250813,094400,23977,23978,23976,23978
NDQUSD,20250813,094500,23977,23979,23977,23979
NDQUSD,20250813,094600,23980,23982,23980,23982
NDQUSD,20250813,094700,23982,23982,23982,23982
NDQUSD,20250813,094800,23981,23981,23980,23980
NDQUSD,20250813,094900,23979,23981,23979,23981
NDQUSD,20250813,095000,23982,23982,23981,23982
NDQUSD,20250813,095100,23981,23982,23981,23982
NDQUSD,20250813,095200,23983,23983,23980,23980
NDQUSD,20250813,095300,23981,23981,23980,23981
NDQUSD,20250813,095400,23980,23982,23980,23980
NDQUSD,20250813,095500,23979,23979,23977,23977
NDQUSD,20250813,095600,23978,23981,23977,23981
NDQUSD,20250813,095700,23980,23983,23980,23983
NDQUSD,20250813,095800,23984,23987,23983,23985
NDQUSD,20250813,095900,23984,23987,23984,23986
NDQUSD,20250813,100000,23987,23987,23986,23986
NDQUSD,20250813,100100,23985,23985,23974,23974
NDQUSD,20250813,100200,23975,23983,23975,23983
NDQUSD,20250813,100300,23984,23989,23982,23982
NDQUSD,20250813,100400,23983,23991,23983,23990
NDQUSD,20250813,100500,23991,23993,23988,23993
NDQUSD,20250813,100600,23994,23994,23988,23989
NDQUSD,20250813,100700,23990,23994,23990,23992
NDQUSD,20250813,100800,23993,23994,23992,23994
NDQUSD,20250813,100900,23995,23995,23993,23993
NDQUSD,20250813,101000,23994,23994,23992,23994
NDQUSD,20250813,101100,23993,23995,23993,23995
NDQUSD,20250813,101200,23996,23996,23995,23996
NDQUSD,20250813,101300,23995,23997,23994,23995
NDQUSD,20250813,101400,23995,23995,23995,23995
NDQUSD,20250813,101500,23996,23996,23993,23993
NDQUSD,20250813,101600,23994,23994,23990,23990
NDQUSD,20250813,101700,23991,23994,23991,23994
NDQUSD,20250813,101800,23994,23994,23994,23994
NDQUSD,20250813,101900,23995,23995,23995,23995
NDQUSD,20250813,102000,23996,23997,23995,23995
NDQUSD,20250813,102100,23996,24005,23995,24005
NDQUSD,20250813,102200,24004,24004,24001,24001
NDQUSD,20250813,102300,24000,24001,23998,23998
NDQUSD,20250813,102400,23997,24002,23996,24001
NDQUSD,20250813,102500,24002,24002,23999,24000
NDQUSD,20250813,102600,23999,23999,23997,23997
NDQUSD,20250813,102700,23996,23998,23995,23995
NDQUSD,20250813,102800,23996,24000,23996,23999
NDQUSD,20250813,102900,24000,24000,23998,24000
NDQUSD,20250813,103000,23999,24000,23998,24000
NDQUSD,20250813,103100,23999,24001,23998,24001
NDQUSD,20250813,103200,24002,24004,24002,24003
NDQUSD,20250813,103300,24004,24004,24001,24004
NDQUSD,20250813,103400,24005,24005,24004,24004
NDQUSD,20250813,103500,24005,24008,24005,24008
NDQUSD,20250813,103600,24007,24009,24007,24009
NDQUSD,20250813,103700,24010,24012,24010,24011
NDQUSD,20250813,103800,24010,24010,24007,24007
NDQUSD,20250813,103900,24008,24009,24005,24005
NDQUSD,20250813,104000,24004,24004,23999,23999
NDQUSD,20250813,104100,24000,24000,23998,23999
NDQUSD,20250813,104200,24000,24000,23999,24000
NDQUSD,20250813,104300,23999,23999,23998,23998
NDQUSD,20250813,104400,23997,23997,23994,23994
NDQUSD,20250813,104500,23993,23997,23991,23996
NDQUSD,20250813,104600,23995,23996,23992,23992
NDQUSD,20250813,104700,23993,23994,23993,23994
NDQUSD,20250813,104800,23993,23993,23990,23990
NDQUSD,20250813,104900,23989,23992,23989,23991
NDQUSD,20250813,105000,23990,23990,23989,23990
NDQUSD,20250813,105100,23991,23994,23991,23993
NDQUSD,20250813,105200,23994,23995,23988,23988
NDQUSD,20250813,105300,23989,23993,23989,23992
NDQUSD,20250813,105400,23993,23997,23992,23996
NDQUSD,20250813,105500,23997,23998,23992,23992
NDQUSD,20250813,105600,23991,23992,23990,23990
NDQUSD,20250813,105700,23989,23990,23989,23990
NDQUSD,20250813,105800,23991,23991,23988,23988
NDQUSD,20250813,105900,23987,23990,23987,23989
NDQUSD,20250813,110000,23990,23992,23990,23991
NDQUSD,20250813,110100,23990,23991,23989,23989
NDQUSD,20250813,110200,23990,23990,23989,23990
NDQUSD,20250813,110300,23989,23989,23987,23988
NDQUSD,20250813,110400,23987,23988,23987,23988
NDQUSD,20250813,110500,23989,23990,23988,23990
NDQUSD,20250813,110600,23989,23989,23984,23984
NDQUSD,20250813,110700,23985,23985,23984,23984
NDQUSD,20250813,110800,23983,23986,23983,23985
NDQUSD,20250813,110900,23986,23987,23985,23985
NDQUSD,20250813,111000,23986,23987,23983,23985
NDQUSD,20250813,111100,23986,23987,23985,23987
NDQUSD,20250813,111200,23986,23988,23984,23986
NDQUSD,20250813,111300,23987,23988,23987,23988
NDQUSD,20250813,111400,23988,23990,23988,23989
NDQUSD,20250813,111500,23990,23991,23990,23991
NDQUSD,20250813,111600,23992,23992,23990,23990
NDQUSD,20250813,111700,23989,23990,23989,23990
NDQUSD,20250813,111800,23989,23990,23983,23984
NDQUSD,20250813,111900,23985,23986,23985,23986
NDQUSD,20250813,112000,23987,23988,23986,23987
NDQUSD,20250813,112100,23986,23988,23986,23988
NDQUSD,20250813,112200,23989,23990,23988,23990
NDQUSD,20250813,112300,23989,23989,23986,23987
NDQUSD,20250813,112400,23986,23987,23986,23987
NDQUSD,20250813,112500,23986,23986,23986,23986
NDQUSD,20250813,112600,23986,23987,23986,23986
NDQUSD,20250813,112700,23985,23985,23983,23983
NDQUSD,20250813,112800,23982,23982,23982,23982
NDQUSD,20250813,112900,23982,23985,23982,23985
NDQUSD,20250813,113000,23984,23985,23984,23984
NDQUSD,20250813,113100,23983,23984,23982,23982
NDQUSD,20250813,113200,23983,23985,23983,23985
NDQUSD,20250813,113300,23986,23990,23986,23989
NDQUSD,20250813,113400,23988,23989,23988,23989
NDQUSD,20250813,113500,23988,23988,23988,23988
NDQUSD,20250813,113600,23989,23990,23988,23988
NDQUSD,20250813,113700,23989,23989,23989,23989
NDQUSD,20250813,113800,23990,23990,23987,23987
NDQUSD,20250813,113900,23988,23988,23986,23987
NDQUSD,20250813,114000,23988,23989,23988,23989
NDQUSD,20250813,114100,23990,23993,23989,23990
NDQUSD,20250813,114200,23989,23989,23987,23987
NDQUSD,20250813,114300,23986,23987,23986,23987
NDQUSD,20250813,114400,23986,23986,23985,23986
NDQUSD,20250813,114500,23986,23986,23986,23986
NDQUSD,20250813,114600,23987,23992,23987,23992
NDQUSD,20250813,114700,23991,23991,23988,23988
NDQUSD,20250813,114800,23987,23988,23987,23988
NDQUSD,20250813,114900,23987,23988,23987,23988
NDQUSD,20250813,115000,23988,23989,23987,23989
NDQUSD,20250813,115100,23988,23990,23987,23990
NDQUSD,20250813,115200,23989,23991,23989,23991
NDQUSD,20250813,115300,23992,23992,23989,23990
NDQUSD,20250813,115400,23991,23991,23988,23991
NDQUSD,20250813,115500,23992,23993,23992,23992
NDQUSD,20250813,115600,23993,24001,23993,24001
NDQUSD,20250813,115700,24000,24002,23999,24002
NDQUSD,20250813,115800,24001,24004,24000,24004
NDQUSD,20250813,115900,24003,24006,24002,24005
NDQUSD,20250813,120000,24006,24006,24003,24003
NDQUSD,20250813,120100,24002,24004,24001,24001
NDQUSD,20250813,120200,24002,24003,23998,24000
NDQUSD,20250813,120300,24001,24002,23998,24001
NDQUSD,20250813,120400,24002,24005,24001,24004
NDQUSD,20250813,120500,24003,24004,23998,23998
NDQUSD,20250813,120600,23997,24000,23997,24000
NDQUSD,20250813,120700,24000,24002,24000,24001
NDQUSD,20250813,120800,24000,24004,24000,24004
NDQUSD,20250813,120900,24003,24008,24003,24007
NDQUSD,20250813,121000,24006,24006,24003,24004
NDQUSD,20250813,121100,24003,24003,24000,24000
NDQUSD,20250813,121200,24000,24000,24000,24000
NDQUSD,20250813,121300,23999,24003,23998,24002
NDQUSD,20250813,121400,24003,24003,24002,24002
NDQUSD,20250813,121500,24003,24003,24003,24003
NDQUSD,20250813,121600,24003,24009,24003,24009
NDQUSD,20250813,121700,24008,24009,24007,24007
NDQUSD,20250813,121800,24005,24006,24005,24005
NDQUSD,20250813,121900,24006,24006,24006,24006
NDQUSD,20250813,122000,24007,24007,24006,24006
NDQUSD,20250813,122100,24007,24007,24004,24004
NDQUSD,20250813,122200,24005,24005,24004,24004
NDQUSD,20250813,122300,24005,24005,24004,24004
NDQUSD,20250813,122400,24004,24004,24003,24003
NDQUSD,20250813,122500,24004,24004,24003,24004
NDQUSD,20250813,122600,24003,24003,24002,24002
NDQUSD,20250813,122700,24001,24002,23995,23997
NDQUSD,20250813,122800,23996,23998,23996,23997
NDQUSD,20250813,122900,23998,23999,23998,23999
NDQUSD,20250813,123000,23998,23998,23997,23998
NDQUSD,20250813,123100,23998,23998,23998,23998
NDQUSD,20250813,123200,23997,23997,23996,23996
NDQUSD,20250813,123300,23997,23998,23996,23996
NDQUSD,20250813,123400,23997,23998,23997,23998
NDQUSD,20250813,123500,23999,24000,23998,23998
NDQUSD,20250813,123600,23998,23999,23998,23999
NDQUSD,20250813,123700,24000,24003,24000,24000
NDQUSD,20250813,123800,24001,24001,23996,23996
NDQUSD,20250813,123900,23997,23997,23996,23996
NDQUSD,20250813,124000,23995,23996,23995,23996
NDQUSD,20250813,124100,23995,23995,23993,23993
NDQUSD,20250813,124200,23994,23994,23994,23994
NDQUSD,20250813,124300,23995,23995,23994,23994
NDQUSD,20250813,124400,23993,23993,23989,23989
NDQUSD,20250813,124500,23988,23989,23988,23988
NDQUSD,20250813,124600,23987,23988,23987,23987
NDQUSD,20250813,124700,23986,23987,23984,23985
NDQUSD,20250813,124800,23986,23987,23986,23986
NDQUSD,20250813,124900,23985,23989,23984,23989
NDQUSD,20250813,125000,23988,23989,23987,23987
NDQUSD,20250813,125100,23988,23988,23986,23986
NDQUSD,20250813,125200,23987,23988,23987,23988
NDQUSD,20250813,125300,23987,23988,23986,23987
NDQUSD,20250813,125400,23988,23992,23988,23991
NDQUSD,20250813,125500,23992,23992,23989,23989
NDQUSD,20250813,125600,23990,23990,23988,23988
NDQUSD,20250813,125700,23989,23989,23986,23986
NDQUSD,20250813,125800,23985,23990,23985,23989
NDQUSD,20250813,125900,23990,23990,23988,23988
NDQUSD,20250813,130000,23987,23988,23987,23988
NDQUSD,20250813,130100,23989,23990,23987,23989
NDQUSD,20250813,130200,23990,23992,23990,23991
NDQUSD,20250813,130300,23990,23992,23989,23990
NDQUSD,20250813,130400,23991,23992,23991,23992
NDQUSD,20250813,130500,23991,23991,23990,23990
NDQUSD,20250813,130600,23989,23990,23989,23990
NDQUSD,20250813,130700,23991,23992,23991,23992
NDQUSD,20250813,130800,23991,23992,23990,23990
NDQUSD,20250813,130900,23991,23992,23991,23992
NDQUSD,20250813,131000,23992,23992,23990,23991
NDQUSD,20250813,131100,23992,23994,23992,23994
NDQUSD,20250813,131200,23993,23994,23993,23994
NDQUSD,20250813,131300,23995,23995,23990,23990
NDQUSD,20250813,131400,23991,23991,23988,23989
NDQUSD,20250813,131500,23990,23990,23988,23988
NDQUSD,20250813,131600,23989,23989,23987,23988
NDQUSD,20250813,131700,23989,23990,23989,23989
NDQUSD,20250813,131800,23988,23990,23987,23990
NDQUSD,20250813,131900,23989,23990,23989,23990
NDQUSD,20250813,132000,23989,23989,23988,23988
NDQUSD,20250813,132100,23989,23991,23987,23987
NDQUSD,20250813,132200,23986,23986,23984,23985
NDQUSD,20250813,132300,23986,23986,23985,23986
NDQUSD,20250813,132400,23985,23986,23985,23986
NDQUSD,20250813,132500,23987,23989,23987,23989
NDQUSD,20250813,132600,23990,23991,23988,23990
NDQUSD,20250813,132700,23989,23996,23989,23996
NDQUSD,20250813,132800,23995,23996,23994,23995
NDQUSD,20250813,132900,23994,23994,23992,23992
NDQUSD,20250813,133000,23991,23991,23989,23990
NDQUSD,20250813,133100,23989,23989,23986,23986
NDQUSD,20250813,133200,23986,23987,23986,23987
NDQUSD,20250813,133300,23986,23986,23981,23981
NDQUSD,20250813,133400,23982,23989,23982,23989
NDQUSD,20250813,133500,23988,23990,23988,23990
NDQUSD,20250813,133600,23989,23990,23988,23989
NDQUSD,20250813,133700,23990,23990,23989,23989
NDQUSD,20250813,133800,23990,23993,23987,23987
NDQUSD,20250813,133900,23988,23988,23987,23988
NDQUSD,20250813,134000,23987,23990,23986,23990
NDQUSD,20250813,134100,23991,23995,23991,23994
NDQUSD,20250813,134200,23993,23993,23989,23989
NDQUSD,20250813,134300,23990,23991,23990,23990
NDQUSD,20250813,134400,23989,23989,23987,23988
NDQUSD,20250813,134500,23989,23990,23989,23989
NDQUSD,20250813,134600,23988,23988,23983,23983
NDQUSD,20250813,134700,23984,23987,23984,23987
NDQUSD,20250813,134800,23988,23989,23988,23989
NDQUSD,20250813,134900,23990,23992,23990,23992
NDQUSD,20250813,135000,23991,23997,23990,23991
NDQUSD,20250813,135100,23990,23994,23989,23989
NDQUSD,20250813,135200,23988,23988,23986,23987
NDQUSD,20250813,135300,23988,23988,23984,23984
NDQUSD,20250813,135400,23985,23988,23984,23985
NDQUSD,20250813,135500,23986,23987,23986,23987
NDQUSD,20250813,135600,23988,23990,23988,23990
NDQUSD,20250813,135700,23989,23989,23988,23988
NDQUSD,20250813,135800,23989,23991,23989,23991
NDQUSD,20250813,135900,23990,23990,23989,23990
NDQUSD,20250813,140000,23991,23991,23989,23989
NDQUSD,20250813,140100,23990,23995,23990,23993
NDQUSD,20250813,140200,23992,23994,23990,23993
NDQUSD,20250813,140300,23992,23994,23992,23993
NDQUSD,20250813,140400,23992,23996,23992,23996
NDQUSD,20250813,140500,23997,23998,23997,23997
NDQUSD,20250813,140600,23996,23999,23996,23997
NDQUSD,20250813,140700,23998,23998,23996,23998
NDQUSD,20250813,140800,23999,24000,23996,23996
NDQUSD,20250813,140900,23995,23996,23994,23995
NDQUSD,20250813,141000,23994,23995,23993,23995
NDQUSD,20250813,141100,23996,23997,23995,23996
NDQUSD,20250813,141200,23995,23995,23991,23991
NDQUSD,20250813,141300,23990,23991,23986,23988
NDQUSD,20250813,141400,23989,23991,23989,23990
NDQUSD,20250813,141500,23989,23991,23988,23989
NDQUSD,20250813,141600,23990,23994,23990,23993
NDQUSD,20250813,141700,23994,23997,23992,23997
NDQUSD,20250813,141800,23996,23996,23994,23994
NDQUSD,20250813,141900,23995,23996,23994,23996
NDQUSD,20250813,142000,23995,23996,23994,23996
NDQUSD,20250813,142100,23997,23997,23995,23996
NDQUSD,20250813,142200,23995,23998,23994,23998
NDQUSD,20250813,142300,23997,23997,23995,23995
NDQUSD,20250813,142400,23994,23994,23992,23993
NDQUSD,20250813,142500,23994,23995,23992,23994
NDQUSD,20250813,142600,23995,23997,23994,23997
NDQUSD,20250813,142700,23998,24003,23998,24003
NDQUSD,20250813,142800,24002,24002,24000,24001
NDQUSD,20250813,142900,24002,24003,24001,24002
NDQUSD,20250813,143000,24001,24005,24001,24005
NDQUSD,20250813,143100,24004,24004,24000,24002
NDQUSD,20250813,143200,24001,24005,24001,24004
NDQUSD,20250813,143300,24005,24006,24004,24006
NDQUSD,20250813,143400,24007,24009,24007,24009
NDQUSD,20250813,143500,24008,24012,24008,24011
NDQUSD,20250813,143600,24012,24012,24008,24011
NDQUSD,20250813,143700,24010,24012,24008,24011
NDQUSD,20250813,143800,24013,24017,24013,24016
NDQUSD,20250813,143900,24015,24015,24012,24013
NDQUSD,20250813,144000,24014,24015,24013,24014
NDQUSD,20250813,144100,24013,24016,24012,24016
NDQUSD,20250813,144200,24016,24017,24016,24017
NDQUSD,20250813,144300,24016,24016,24014,24016
NDQUSD,20250813,144400,24017,24021,24017,24020
NDQUSD,20250813,144500,24021,24021,24020,24020
NDQUSD,20250813,144600,24021,24021,24017,24018
NDQUSD,20250813,144700,24019,24022,24019,24021
NDQUSD,20250813,144800,24020,24021,24020,24020
NDQUSD,20250813,144900,24019,24023,24018,24023
NDQUSD,20250813,145000,24022,24024,24021,24023
NDQUSD,20250813,145100,24022,24023,24022,24022
NDQUSD,20250813,145200,24023,24025,24022,24022
NDQUSD,20250813,145300,24023,24024,24022,24024
NDQUSD,20250813,145400,24025,24029,24024,24028
NDQUSD,20250813,145500,24029,24029,24027,24027
NDQUSD,20250813,145600,24026,24027,24022,24022
NDQUSD,20250813,145700,24023,24023,24022,24022
NDQUSD,20250813,145800,24022,24023,24022,24022
NDQUSD,20250813,145900,24021,24022,24016,24016
NDQUSD,20250813,150000,24015,24016,24015,24016
NDQUSD,20250813,150100,24015,24018,24015,24018
NDQUSD,20250813,150200,24019,24020,24018,24019
NDQUSD,20250813,150300,24020,24020,24018,24019
NDQUSD,20250813,150400,24020,24022,24020,24021
NDQUSD,20250813,150500,24022,24024,24021,24024
NDQUSD,20250813,150600,24023,24023,24021,24022
NDQUSD,20250813,150700,24021,24022,24018,24022
NDQUSD,20250813,150800,24021,24022,24020,24022
NDQUSD,20250813,150900,24021,24025,24021,24023
NDQUSD,20250813,151000,24022,24025,24022,24025
NDQUSD,20250813,151100,24026,24027,24024,24026
NDQUSD,20250813,151200,24025,24026,24024,24026
NDQUSD,20250813,151300,24025,24030,24025,24028
NDQUSD,20250813,151400,24029,24029,24027,24028
NDQUSD,20250813,151500,24029,24030,24029,24030
NDQUSD,20250813,151600,24029,24029,24023,24023
NDQUSD,20250813,151700,24024,24026,24023,24025
NDQUSD,20250813,151800,24026,24026,24025,24025
NDQUSD,20250813,151900,24026,24027,24025,24026
NDQUSD,20250813,152000,24027,24030,24027,24028
NDQUSD,20250813,152100,24027,24032,24027,24030
NDQUSD,20250813,152200,24031,24031,24030,24030
NDQUSD,20250813,152300,24031,24032,24030,24031
NDQUSD,20250813,152400,24030,24030,24030,24030
NDQUSD,20250813,152500,24030,24031,24030,24031
NDQUSD,20250813,152600,24032,24036,24032,24036
NDQUSD,20250813,152700,24035,24040,24033,24038
NDQUSD,20250813,152800,24039,24041,24039,24039
NDQUSD,20250813,152900,24038,24040,24036,24040
NDQUSD,20250813,153000,24039,24042,24037,24040
NDQUSD,20250813,153100,24042,24042,24027,24027
NDQUSD,20250813,153200,24026,24045,24026,24045
NDQUSD,20250813,153300,24044,24059,24043,24057
NDQUSD,20250813,153400,24056,24059,24049,24053
NDQUSD,20250813,153500,24056,24063,24056,24057
NDQUSD,20250813,153600,24055,24058,24045,24052
NDQUSD,20250813,153700,24055,24057,24044,24053
NDQUSD,20250813,153800,24052,24053,24041,24045
NDQUSD,20250813,153900,24047,24064,24047,24058
NDQUSD,20250813,154000,24059,24059,24042,24048
NDQUSD,20250813,154100,24047,24053,24045,24046
NDQUSD,20250813,154200,24048,24053,24044,24052
NDQUSD,20250813,154300,24053,24053,24034,24036
NDQUSD,20250813,154400,24035,24041,24031,24041
NDQUSD,20250813,154500,24042,24045,24038,24040
NDQUSD,20250813,154600,24041,24042,24025,24029
NDQUSD,20250813,154700,24028,24032,24026,24030
NDQUSD,20250813,154800,24031,24042,24025,24041
NDQUSD,20250813,154900,24040,24042,24034,24036
NDQUSD,20250813,155000,24035,24038,24032,24037
NDQUSD,20250813,155100,24038,24052,24037,24052
NDQUSD,20250813,155200,24053,24057,24042,24052
NDQUSD,20250813,155300,24053,24055,24047,24052
NDQUSD,20250813,155400,24051,24052,24045,24052
NDQUSD,20250813,155500,24053,24053,24049,24051
NDQUSD,20250813,155600,24050,24050,24012,24013
NDQUSD,20250813,155700,24012,24026,24004,24007
NDQUSD,20250813,155800,24006,24027,24006,24027
NDQUSD,20250813,155900,24028,24028,24014,24017
NDQUSD,20250813,160000,24018,24020,24011,24017
NDQUSD,20250813,160100,24014,24014,23994,23996
NDQUSD,20250813,160200,24000,24005,23994,23995
NDQUSD,20250813,160300,23996,24002,23991,23993
NDQUSD,20250813,160400,23992,24003,23992,23997
NDQUSD,20250813,160500,23998,23998,23987,23989
NDQUSD,20250813,160600,23990,24004,23985,24000
NDQUSD,20250813,160700,24001,24010,24001,24008
NDQUSD,20250813,160800,24007,24007,23987,23995
NDQUSD,20250813,160900,23996,24004,23988,24002
NDQUSD,20250813,161000,24001,24004,23991,24002
NDQUSD,20250813,161100,24001,24002,23983,23983
NDQUSD,20250813,161200,23982,23984,23976,23977
NDQUSD,20250813,161300,23978,23984,23975,23984
NDQUSD,20250813,161400,23985,23985,23974,23979
NDQUSD,20250813,161500,23980,23994,23978,23992
NDQUSD,20250813,161600,23991,23993,23982,23987
NDQUSD,20250813,161700,23985,23995,23984,23995
NDQUSD,20250813,161800,23996,23999,23989,23991
NDQUSD,20250813,161900,23992,23998,23991,23991
NDQUSD,20250813,162000,23992,23992,23988,23991
NDQUSD,20250813,162100,23992,24000,23991,23999
NDQUSD,20250813,162200,24000,24000,23986,23993
NDQUSD,20250813,162300,23994,23999,23990,23992
NDQUSD,20250813,162400,23991,23994,23980,23982
NDQUSD,20250813,162500,23981,23983,23967,23968
NDQUSD,20250813,162600,23969,23974,23963,23968
NDQUSD,20250813,162700,23967,23967,23958,23959
NDQUSD,20250813,162800,23958,23969,23956,23967
NDQUSD,20250813,162900,23968,23968,23949,23949
NDQUSD,20250813,163000,23950,23955,23944,23952
NDQUSD,20250813,163100,23953,23962,23952,23959
NDQUSD,20250813,163200,23960,23963,23946,23946
NDQUSD,20250813,163300,23944,23959,23944,23949
NDQUSD,20250813,163400,23950,23958,23948,23953
NDQUSD,20250813,163500,23952,23954,23947,23951
NDQUSD,20250813,163600,23952,23956,23941,23953
NDQUSD,20250813,163700,23955,23961,23949,23957
NDQUSD,20250813,163800,23956,23965,23956,23960
NDQUSD,20250813,163900,23958,23965,23954,23960
NDQUSD,20250813,164000,23961,23961,23952,23957
NDQUSD,20250813,164100,23956,23958,23952,23954
NDQUSD,20250813,164200,23953,23955,23949,23953
NDQUSD,20250813,164300,23952,23958,23944,23954
NDQUSD,20250813,164400,23953,23962,23951,23962
NDQUSD,20250813,164500,23961,23968,23959,23964
NDQUSD,20250813,164600,23963,23965,23952,23954
NDQUSD,20250813,164700,23953,23953,23940,23940
NDQUSD,20250813,164800,23941,23942,23931,23933
NDQUSD,20250813,164900,23932,23944,23930,23944
NDQUSD,20250813,165000,23943,23958,23943,23955
NDQUSD,20250813,165100,23956,23957,23949,23949
NDQUSD,20250813,165200,23948,23948,23944,23944
NDQUSD,20250813,165300,23943,23954,23943,23949
NDQUSD,20250813,165400,23948,23954,23945,23951
NDQUSD,20250813,165500,23952,23956,23950,23953
NDQUSD,20250813,165600,23954,23963,23954,23956
NDQUSD,20250813,165700,23955,23960,23953,23956
NDQUSD,20250813,165800,23955,23966,23954,23958
NDQUSD,20250813,165900,23957,23962,23952,23960
NDQUSD,20250813,170000,23958,23959,23954,23956
NDQUSD,20250813,170100,23955,23957,23948,23948
NDQUSD,20250813,170200,23949,23957,23949,23955
NDQUSD,20250813,170300,23952,23954,23943,23943
NDQUSD,20250813,170400,23942,23946,23936,23936
NDQUSD,20250813,170500,23934,23934,23928,23932
NDQUSD,20250813,170600,23931,23938,23922,23931
NDQUSD,20250813,170700,23930,23940,23922,23924
NDQUSD,20250813,170800,23923,23929,23920,23923
NDQUSD,20250813,170900,23922,23927,23920,23920
NDQUSD,20250813,171000,23918,23922,23914,23914
NDQUSD,20250813,171100,23913,23922,23911,23919
NDQUSD,20250813,171200,23918,23926,23911,23912
NDQUSD,20250813,171300,23911,23914,23905,23906
NDQUSD,20250813,171400,23905,23914,23904,23913
NDQUSD,20250813,171500,23912,23915,23904,23909
NDQUSD,20250813,171600,23908,23910,23897,23898
NDQUSD,20250813,171700,23897,23898,23889,23895
NDQUSD,20250813,171800,23894,23903,23890,23902
NDQUSD,20250813,171900,23903,23910,23903,23906
NDQUSD,20250813,172000,23907,23922,23906,23922
NDQUSD,20250813,172100,23921,23925,23918,23921
NDQUSD,20250813,172200,23922,23931,23920,23931
NDQUSD,20250813,172300,23930,23940,23928,23939
NDQUSD,20250813,172400,23938,23945,23935,23941
NDQUSD,20250813,172500,23940,23942,23938,23938
NDQUSD,20250813,172600,23939,23942,23938,23942
NDQUSD,20250813,172700,23943,23944,23935,23935
NDQUSD,20250813,172800,23936,23937,23929,23929
NDQUSD,20250813,172900,23924,23927,23916,23927
NDQUSD,20250813,173000,23926,23930,23922,23922
NDQUSD,20250813,173100,23923,23925,23915,23924
NDQUSD,20250813,173200,23923,23930,23922,23927
NDQUSD,20250813,173300,23926,23941,23926,23941
NDQUSD,20250813,173400,23942,23942,23936,23940
NDQUSD,20250813,173500,23939,23941,23935,23935
NDQUSD,20250813,173600,23936,23938,23928,23928
NDQUSD,20250813,173700,23927,23931,23924,23926
NDQUSD,20250813,173800,23925,23928,23920,23923
NDQUSD,20250813,173900,23924,23928,23920,23925
NDQUSD,20250813,174000,23924,23928,23919,23927
NDQUSD,20250813,174100,23928,23935,23927,23935
NDQUSD,20250813,174200,23936,23944,23934,23943
NDQUSD,20250813,174300,23942,23947,23940,23946
NDQUSD,20250813,174400,23945,23954,23945,23953
NDQUSD,20250813,174500,23954,23954,23949,23949
NDQUSD,20250813,174600,23950,23951,23944,23945
NDQUSD,20250813,174700,23946,23946,23942,23943
NDQUSD,20250813,174800,23942,23944,23941,23943
NDQUSD,20250813,174900,23944,23944,23938,23944
NDQUSD,20250813,175000,23943,23947,23942,23946
NDQUSD,20250813,175100,23947,23947,23938,23940
NDQUSD,20250813,175200,23939,23941,23932,23932
NDQUSD,20250813,175300,23931,23934,23930,23931
NDQUSD,20250813,175400,23930,23930,23918,23918
NDQUSD,20250813,175500,23919,23926,23915,23921
NDQUSD,20250813,175600,23922,23926,23921,23923
NDQUSD,20250813,175700,23922,23929,23922,23924
NDQUSD,20250813,175800,23923,23924,23916,23919
NDQUSD,20250813,175900,23920,23924,23918,23921
NDQUSD,20250813,180000,23922,23922,23917,23921
NDQUSD,20250813,180100,23922,23925,23916,23923
NDQUSD,20250813,180200,23922,23930,23921,23928
NDQUSD,20250813,180300,23929,23929,23924,23924
NDQUSD,20250813,180400,23923,23935,23923,23935
NDQUSD,20250813,180500,23934,23936,23930,23933
NDQUSD,20250813,180600,23932,23932,23923,23924
NDQUSD,20250813,180700,23925,23932,23923,23930
NDQUSD,20250813,180800,23931,23932,23925,23927
NDQUSD,20250813,180900,23928,23931,23923,23923
NDQUSD,20250813,181000,23924,23931,23922,23930
NDQUSD,20250813,181100,23931,23932,23925,23926
NDQUSD,20250813,181200,23925,23930,23924,23929
NDQUSD,20250813,181300,23928,23932,23923,23932
NDQUSD,20250813,181400,23931,23931,23926,23926
NDQUSD,20250813,181500,23927,23929,23925,23928
NDQUSD,20250813,181600,23927,23934,23926,23933
NDQUSD,20250813,181700,23932,23935,23929,23930
NDQUSD,20250813,181800,23929,23936,23929,23934
NDQUSD,20250813,181900,23933,23933,23924,23924
NDQUSD,20250813,182000,23923,23924,23918,23918
NDQUSD,20250813,182100,23919,23922,23917,23917
NDQUSD,20250813,182200,23916,23917,23911,23911
NDQUSD,20250813,182300,23910,23910,23905,23906
NDQUSD,20250813,182400,23905,23916,23905,23916
NDQUSD,20250813,182500,23917,23922,23916,23920
NDQUSD,20250813,182600,23921,23927,23920,23924
NDQUSD,20250813,182700,23923,23928,23921,23923
NDQUSD,20250813,182800,23922,23926,23922,23924
NDQUSD,20250813,182900,23923,23928,23922,23927
NDQUSD,20250813,183000,23928,23928,23917,23918
NDQUSD,20250813,183100,23917,23920,23898,23911
NDQUSD,20250813,183200,23912,23916,23911,23916
NDQUSD,20250813,183300,23915,23920,23911,23919
NDQUSD,20250813,183400,23920,23922,23912,23914
NDQUSD,20250813,183500,23913,23917,23913,23916
NDQUSD,20250813,183600,23917,23922,23914,23921
NDQUSD,20250813,183700,23922,23922,23917,23920
NDQUSD,20250813,183800,23919,23920,23916,23918
NDQUSD,20250813,183900,23919,23919,23914,23918
NDQUSD,20250813,184000,23917,23920,23915,23915
NDQUSD,20250813,184100,23914,23917,23909,23911
NDQUSD,20250813,184200,23912,23915,23910,23911
NDQUSD,20250813,184300,23910,23912,23907,23907
NDQUSD,20250813,184400,23908,23914,23903,23912
NDQUSD,20250813,184500,23911,23914,23908,23910
NDQUSD,20250813,184600,23909,23912,23902,23903
NDQUSD,20250813,184700,23902,23912,23902,23910
NDQUSD,20250813,184800,23909,23909,23906,23906
NDQUSD,20250813,184900,23907,23908,23897,23897
NDQUSD,20250813,185000,23898,23902,23896,23900
NDQUSD,20250813,185100,23899,23899,23884,23887
NDQUSD,20250813,185200,23886,23900,23886,23900
NDQUSD,20250813,185300,23899,23903,23899,23899
NDQUSD,20250813,185400,23898,23900,23893,23898
NDQUSD,20250813,185500,23899,23908,23898,23903
NDQUSD,20250813,185600,23902,23903,23894,23897
NDQUSD,20250813,185700,23896,23898,23893,23894
NDQUSD,20250813,185800,23893,23896,23892,23894
NDQUSD,20250813,185900,23893,23893,23887,23887
NDQUSD,20250813,190000,23886,23895,23886,23895
NDQUSD,20250813,190100,23896,23906,23893,23906
NDQUSD,20250813,190200,23907,23913,23907,23913
NDQUSD,20250813,190300,23912,23912,23903,23905
NDQUSD,20250813,190400,23904,23924,23904,23916
NDQUSD,20250813,190500,23915,23918,23913,23916
NDQUSD,20250813,190600,23915,23915,23907,23909
NDQUSD,20250813,190700,23910,23910,23909,23910
NDQUSD,20250813,190800,23909,23909,23900,23901
NDQUSD,20250813,190900,23902,23905,23899,23902
NDQUSD,20250813,191000,23901,23905,23900,23900
NDQUSD,20250813,191100,23901,23902,23897,23897
NDQUSD,20250813,191200,23898,23898,23894,23897
NDQUSD,20250813,191300,23898,23904,23898,23904
NDQUSD,20250813,191400,23905,23907,23900,23900
NDQUSD,20250813,191500,23901,23904,23900,23903
NDQUSD,20250813,191600,23902,23905,23901,23904
NDQUSD,20250813,191700,23903,23904,23898,23903
NDQUSD,20250813,191800,23904,23907,23902,23906
NDQUSD,20250813,191900,23907,23914,23907,23912
NDQUSD,20250813,192000,23911,23919,23911,23919
NDQUSD,20250813,192100,23920,23927,23919,23927
NDQUSD,20250813,192200,23926,23933,23926,23932
NDQUSD,20250813,192300,23931,23933,23927,23931
NDQUSD,20250813,192400,23930,23930,23926,23930
NDQUSD,20250813,192500,23931,23934,23927,23934
NDQUSD,20250813,192600,23935,23942,23933,23933
NDQUSD,20250813,192700,23934,23937,23932,23936
NDQUSD,20250813,192800,23935,23939,23932,23939
NDQUSD,20250813,192900,23938,23938,23936,23936
NDQUSD,20250813,193000,23937,23941,23937,23941
NDQUSD,20250813,193100,23940,23943,23933,23934
NDQUSD,20250813,193200,23935,23935,23926,23926
NDQUSD,20250813,193300,23924,23926,23918,23918
NDQUSD,20250813,193400,23919,23921,23910,23910
NDQUSD,20250813,193500,23909,23910,23901,23902
NDQUSD,20250813,193600,23901,23910,23900,23903
NDQUSD,20250813,193700,23904,23906,23902,23902
NDQUSD,20250813,193800,23903,23910,23903,23910
NDQUSD,20250813,193900,23909,23909,23902,23905
NDQUSD,20250813,194000,23904,23910,23904,23908
NDQUSD,20250813,194100,23909,23912,23900,23905
NDQUSD,20250813,194200,23904,23908,23904,23906
NDQUSD,20250813,194300,23905,23905,23898,23900
NDQUSD,20250813,194400,23899,23903,23898,23902
NDQUSD,20250813,194500,23901,23904,23899,23902
NDQUSD,20250813,194600,23901,23906,23901,23905
NDQUSD,20250813,194700,23904,23908,23901,23905
NDQUSD,20250813,194800,23906,23906,23899,23900
NDQUSD,20250813,194900,23901,23906,23900,23905
NDQUSD,20250813,195000,23906,23912,23906,23908
NDQUSD,20250813,195100,23907,23914,23906,23909
NDQUSD,20250813,195200,23910,23916,23910,23915
NDQUSD,20250813,195300,23914,23916,23914,23916
NDQUSD,20250813,195400,23917,23920,23917,23920
NDQUSD,20250813,195500,23919,23921,23918,23920
NDQUSD,20250813,195600,23921,23924,23918,23923
NDQUSD,20250813,195700,23922,23929,23922,23929
NDQUSD,20250813,195800,23930,23937,23930,23935
NDQUSD,20250813,195900,23936,23938,23936,23938
NDQUSD,20250813,200000,23939,23940,23936,23936
NDQUSD,20250813,200100,23935,23935,23928,23933
NDQUSD,20250813,200200,23934,23935,23930,23934
NDQUSD,20250813,200300,23933,23933,23928,23929
NDQUSD,20250813,200400,23930,23931,23926,23930
NDQUSD,20250813,200500,23931,23938,23930,23937
NDQUSD,20250813,200600,23936,23936,23932,23932
NDQUSD,20250813,200700,23933,23935,23933,23935
NDQUSD,20250813,200800,23936,23936,23929,23929
NDQUSD,20250813,200900,23928,23932,23927,23931
NDQUSD,20250813,201000,23930,23932,23930,23931
NDQUSD,20250813,201100,23930,23933,23930,23932
NDQUSD,20250813,201200,23931,23931,23928,23929
NDQUSD,20250813,201300,23928,23934,23928,23933
NDQUSD,20250813,201400,23932,23942,23931,23939
NDQUSD,20250813,201500,23940,23950,23938,23948
NDQUSD,20250813,201600,23947,23947,23938,23938
NDQUSD,20250813,201700,23939,23944,23939,23940
NDQUSD,20250813,201800,23939,23939,23934,23938
NDQUSD,20250813,201900,23939,23940,23934,23936
NDQUSD,20250813,202000,23937,23937,23933,23933
NDQUSD,20250813,202100,23932,23935,23930,23930
NDQUSD,20250813,202200,23931,23934,23930,23932
NDQUSD,20250813,202300,23931,23931,23923,23928
NDQUSD,20250813,202400,23929,23934,23929,23932
NDQUSD,20250813,202500,23931,23931,23926,23929
NDQUSD,20250813,202600,23928,23932,23925,23932
NDQUSD,20250813,202700,23933,23933,23928,23929
NDQUSD,20250813,202800,23928,23929,23924,23926
NDQUSD,20250813,202900,23925,23927,23923,23927
NDQUSD,20250813,203000,23926,23926,23922,23922
NDQUSD,20250813,203100,23923,23928,23921,23924
NDQUSD,20250813,203200,23925,23930,23924,23927
NDQUSD,20250813,203300,23928,23931,23927,23931
NDQUSD,20250813,203400,23930,23932,23929,23932
NDQUSD,20250813,203500,23933,23933,23928,23928
NDQUSD,20250813,203600,23927,23929,23924,23927
NDQUSD,20250813,203700,23928,23928,23920,23920
NDQUSD,20250813,203800,23921,23921,23885,23888
NDQUSD,20250813,203900,23890,23912,23890,23908
NDQUSD,20250813,204000,23907,23913,23904,23911
NDQUSD,20250813,204100,23912,23912,23901,23908
NDQUSD,20250813,204200,23909,23916,23908,23913
NDQUSD,20250813,204300,23912,23924,23912,23921
NDQUSD,20250813,204400,23922,23924,23918,23920
NDQUSD,20250813,204500,23919,23926,23919,23924
NDQUSD,20250813,204600,23925,23926,23923,23925
NDQUSD,20250813,204700,23924,23928,23923,23928
NDQUSD,20250813,204800,23927,23928,23925,23925
NDQUSD,20250813,204900,23921,23926,23920,23926
NDQUSD,20250813,205000,23925,23926,23922,23924
NDQUSD,20250813,205100,23925,23925,23920,23925
NDQUSD,20250813,205200,23926,23926,23920,23921
NDQUSD,20250813,205300,23920,23928,23920,23925
NDQUSD,20250813,205400,23926,23929,23925,23928
NDQUSD,20250813,205500,23927,23930,23927,23929
NDQUSD,20250813,205600,23928,23930,23927,23929
NDQUSD,20250813,205700,23930,23938,23929,23938
NDQUSD,20250813,205800,23937,23943,23937,23943
NDQUSD,20250813,205900,23942,23942,23929,23932
NDQUSD,20250813,210000,23933,23935,23930,23930
NDQUSD,20250813,210100,23929,23933,23928,23932
NDQUSD,20250813,210200,23933,23934,23927,23927
NDQUSD,20250813,210300,23926,23926,23920,23923
NDQUSD,20250813,210400,23924,23928,23924,23927
NDQUSD,20250813,210500,23928,23930,23927,23930
NDQUSD,20250813,210600,23929,23933,23924,23928
NDQUSD,20250813,210700,23929,23929,23923,23925
NDQUSD,20250813,210800,23926,23926,23922,23922
NDQUSD,20250813,210900,23923,23925,23921,23922
NDQUSD,20250813,211000,23921,23923,23920,23921
NDQUSD,20250813,211100,23922,23932,23921,23930
NDQUSD,20250813,211200,23929,23929,23924,23924
NDQUSD,20250813,211300,23925,23930,23924,23930
NDQUSD,20250813,211400,23931,23935,23930,23930
NDQUSD,20250813,211500,23929,23935,23928,23935
NDQUSD,20250813,211600,23934,23936,23931,23934
NDQUSD,20250813,211700,23935,23937,23932,23937
NDQUSD,20250813,211800,23936,23938,23935,23936
NDQUSD,20250813,211900,23937,23938,23935,23936
NDQUSD,20250813,212000,23935,23936,23933,23934
NDQUSD,20250813,212100,23935,23940,23935,23940
NDQUSD,20250813,212200,23941,23947,23941,23945
NDQUSD,20250813,212300,23946,23949,23945,23949
NDQUSD,20250813,212400,23948,23950,23944,23945
NDQUSD,20250813,212500,23946,23946,23937,23937
NDQUSD,20250813,212600,23938,23938,23935,23936
NDQUSD,20250813,212700,23935,23936,23931,23933
NDQUSD,20250813,212800,23932,23936,23931,23934
NDQUSD,20250813,212900,23933,23937,23933,23935
NDQUSD,20250813,213000,23936,23936,23932,23932
NDQUSD,20250813,213100,23933,23935,23927,23930
NDQUSD,20250813,213200,23929,23930,23927,23927
NDQUSD,20250813,213300,23926,23928,23924,23926
NDQUSD,20250813,213400,23925,23928,23922,23922
NDQUSD,20250813,213500,23923,23925,23921,23923
NDQUSD,20250813,213600,23922,23929,23921,23927
NDQUSD,20250813,213700,23926,23927,23922,23922
NDQUSD,20250813,213800,23923,23924,23922,23922
NDQUSD,20250813,213900,23921,23921,23913,23913
NDQUSD,20250813,214000,23914,23918,23913,23913
NDQUSD,20250813,214100,23914,23921,23913,23917
NDQUSD,20250813,214200,23916,23919,23911,23919
NDQUSD,20250813,214300,23918,23918,23911,23911
NDQUSD,20250813,214400,23910,23921,23908,23909
NDQUSD,20250813,214500,23910,23912,23909,23910
NDQUSD,20250813,214600,23911,23918,23911,23914
NDQUSD,20250813,214700,23913,23913,23909,23909
NDQUSD,20250813,214800,23910,23915,23910,23915
NDQUSD,20250813,214900,23916,23920,23915,23916
NDQUSD,20250813,215000,23917,23920,23917,23920
NDQUSD,20250813,215100,23924,23933,23924,23931
NDQUSD,20250813,215200,23932,23935,23931,23933
NDQUSD,20250813,215300,23934,23943,23933,23943
NDQUSD,20250813,215400,23942,23945,23935,23936
NDQUSD,20250813,215500,23937,23944,23937,23940
NDQUSD,20250813,215600,23941,23948,23941,23946
NDQUSD,20250813,215700,23945,23946,23943,23946
NDQUSD,20250813,215800,23947,23951,23947,23949
NDQUSD,20250813,215900,23948,23952,23948,23951
NDQUSD,20250813,220000,23952,23952,23939,23944
NDQUSD,20250813,220100,23940,23956,23940,23944
NDQUSD,20250813,220200,23943,23950,23942,23949
NDQUSD,20250813,220300,23948,23952,23945,23946
NDQUSD,20250813,220400,23945,23950,23945,23949
NDQUSD,20250813,220500,23948,23949,23946,23947
NDQUSD,20250813,220600,23946,23946,23934,23935
NDQUSD,20250813,220700,23934,23934,23931,23932
NDQUSD,20250813,220800,23933,23934,23929,23932
NDQUSD,20250813,220900,23933,23934,23930,23930
NDQUSD,20250813,221000,23929,23931,23928,23928
NDQUSD,20250813,221100,23929,23930,23928,23928
NDQUSD,20250813,221200,23927,23931,23927,23927
NDQUSD,20250813,221300,23928,23929,23926,23928
NDQUSD,20250813,221400,23929,23931,23928,23929
NDQUSD,20250813,221500,23928,23930,23928,23929
NDQUSD,20250813,221600,23928,23930,23927,23930
NDQUSD,20250813,221700,23929,23930,23927,23927
NDQUSD,20250813,221800,23928,23928,23928,23928
NDQUSD,20250813,221900,23927,23927,23924,23924
NDQUSD,20250813,222000,23925,23926,23924,23926
NDQUSD,20250813,222100,23925,23925,23924,23925
NDQUSD,20250813,222200,23924,23924,23922,23923
NDQUSD,20250813,222300,23924,23924,23922,23922
NDQUSD,20250813,222400,23923,23923,23922,23922
NDQUSD,20250813,222500,23921,23926,23921,23924
NDQUSD,20250813,222600,23923,23924,23921,23921
NDQUSD,20250813,222700,23922,23923,23922,23922
NDQUSD,20250813,222800,23921,23922,23921,23922
NDQUSD,20250813,222900,23922,23922,23922,23922
NDQUSD,20250813,223000,23923,23923,23923,23923
NDQUSD,20250813,223100,23923,23923,23923,23923
NDQUSD,20250813,223200,23922,23924,23921,23924
NDQUSD,20250813,223300,23923,23924,23923,23923
NDQUSD,20250813,223400,23922,23923,23922,23923
NDQUSD,20250813,223500,23922,23922,23920,23921
NDQUSD,20250813,223600,23920,23920,23920,23920
NDQUSD,20250813,223700,23921,23922,23921,23921
NDQUSD,20250813,223800,23922,23923,23922,23923
NDQUSD,20250813,223900,23922,23925,23922,23925
NDQUSD,20250813,224000,23924,23924,23924,23924
NDQUSD,20250813,224100,23923,23923,23923,23923
NDQUSD,20250813,224200,23923,23923,23922,23922
NDQUSD,20250813,224300,23923,23924,23922,23922
NDQUSD,20250813,224400,23923,23923,23920,23920
NDQUSD,20250813,224500,23920,23920,23919,23919
NDQUSD,20250813,224600,23920,23920,23919,23920
NDQUSD,20250813,224700,23919,23920,23919,23920
NDQUSD,20250813,224800,23920,23920,23920,23920
NDQUSD,20250813,224900,23920,23922,23920,23922
NDQUSD,20250813,225000,23923,23925,23923,23925
NDQUSD,20250813,225100,23926,23928,23926,23927
NDQUSD,20250813,225200,23926,23926,23924,23924
NDQUSD,20250813,225300,23924,23925,23924,23925
NDQUSD,20250813,225400,23925,23925,23923,23924
NDQUSD,20250813,225500,23925,23925,23925,23925
NDQUSD,20250813,225600,23926,23926,23925,23925
NDQUSD,20250813,225700,23924,23924,23923,23923
NDQUSD,20250813,225800,23923,23924,23923,23924
NDQUSD,20250813,225900,23924,23924,23923,23924
NDQUSD,20250813,230000,23924,23924,23924,23924
NDQUSD,20250813,230100,23924,23924,23924,23924
NDQUSD,20250813,230200,23924,23924,23924,23924
NDQUSD,20250813,230300,23924,23924,23924,23924
NDQUSD,20250813,230400,23924,23924,23924,23924
NDQUSD,20250813,230500,23924,23924,23924,23924
NDQUSD,20250813,230600,23924,23924,23924,23924
NDQUSD,20250813,230700,23924,23924,23924,23924
NDQUSD,20250813,230800,23924,23924,23924,23924
NDQUSD,20250813,230900,23924,23924,23924,23924
NDQUSD,20250813,231000,23924,23924,23924,23924
NDQUSD,20250813,231100,23924,23924,23924,23924
NDQUSD,20250813,231200,23924,23924,23924,23924
NDQUSD,20250813,231300,23924,23924,23924,23924
NDQUSD,20250813,231400,23924,23924,23924,23924
NDQUSD,20250813,231500,23924,23924,23924,23924
NDQUSD,20250813,231600,23924,23924,23924,23924
NDQUSD,20250813,231700,23924,23924,23924,23924
NDQUSD,20250813,231800,23924,23924,23924,23924
NDQUSD,20250813,231900,23924,23924,23924,23924
NDQUSD,20250813,232000,23924,23924,23924,23924
NDQUSD,20250813,232100,23924,23924,23924,23924
NDQUSD,20250813,232200,23924,23924,23924,23924
NDQUSD,20250813,232300,23924,23924,23924,23924
NDQUSD,20250813,232400,23924,23924,23924,23924
NDQUSD,20250813,232500,23924,23924,23924,23924
NDQUSD,20250813,232600,23924,23924,23924,23924
NDQUSD,20250813,232700,23924,23924,23924,23924
NDQUSD,20250813,232800,23924,23924,23924,23924
NDQUSD,20250813,232900,23924,23924,23924,23924
NDQUSD,20250813,233000,23924,23924,23924,23924
NDQUSD,20250813,233100,23924,23924,23924,23924
NDQUSD,20250813,233200,23924,23924,23924,23924
NDQUSD,20250813,233300,23924,23924,23924,23924
NDQUSD,20250813,233400,23924,23924,23924,23924
NDQUSD,20250813,233500,23924,23924,23924,23924
NDQUSD,20250813,233600,23924,23924,23924,23924
NDQUSD,20250813,233700,23924,23924,23924,23924
NDQUSD,20250813,233800,23924,23924,23924,23924
NDQUSD,20250813,233900,23924,23924,23924,23924
NDQUSD,20250813,234000,23924,23924,23924,23924
NDQUSD,20250813,234100,23924,23924,23924,23924
NDQUSD,20250813,234200,23924,23924,23924,23924
NDQUSD,20250813,234300,23924,23924,23924,23924
NDQUSD,20250813,234400,23924,23924,23924,23924
NDQUSD,20250813,234500,23924,23924,23924,23924
NDQUSD,20250813,234600,23924,23924,23924,23924
NDQUSD,20250813,234700,23924,23924,23924,23924
NDQUSD,20250813,234800,23924,23924,23924,23924
NDQUSD,20250813,234900,23924,23924,23924,23924
NDQUSD,20250813,235000,23924,23924,23924,23924
NDQUSD,20250813,235100,23924,23924,23924,23924
NDQUSD,20250813,235200,23924,23924,23924,23924
NDQUSD,20250813,235300,23924,23924,23924,23924
NDQUSD,20250813,235400,23924,23924,23924,23924
NDQUSD,20250813,235500,23924,23924,23924,23924
NDQUSD,20250813,235600,23924,23924,23924,23924
NDQUSD,20250813,235700,23924,23924,23924,23924
NDQUSD,20250813,235800,23924,23924,23924,23924
NDQUSD,20250813,235900,23924,23924,23924,23924
NDQUSD,20250814,000000,23924,23924,23924,23924
GASUSD,20250813,000100,2.774,2.778,2.772,2.773
GASUSD,20250813,000200,2.774,2.776,2.774,2.776
GASUSD,20250813,000300,2.776,2.776,2.775,2.775
GASUSD,20250813,000400,2.774,2.774,2.774,2.774
GASUSD,20250813,000500,2.774,2.775,2.774,2.775
GASUSD,20250813,000600,2.775,2.775,2.775,2.775
GASUSD,20250813,000700,2.775,2.777,2.775,2.777
GASUSD,20250813,000800,2.777,2.777,2.777,2.777
GASUSD,20250813,000900,2.777,2.777,2.777,2.777
GASUSD,20250813,001000,2.777,2.777,2.777,2.777
GASUSD,20250813,001100,2.777,2.777,2.777,2.777
GASUSD,20250813,001200,2.778,2.778,2.778,2.778
GASUSD,20250813,001300,2.778,2.778,2.778,2.778
GASUSD,20250813,001400,2.778,2.778,2.778,2.778
GASUSD,20250813,001500,2.778,2.778,2.778,2.778
GASUSD,20250813,001600,2.778,2.778,2.778,2.778
GASUSD,20250813,001700,2.778,2.778,2.778,2.778
GASUSD,20250813,001800,2.778,2.778,2.778,2.778
GASUSD,20250813,001900,2.778,2.780,2.778,2.780
GASUSD,20250813,002000,2.780,2.780,2.780,2.780
GASUSD,20250813,002100,2.780,2.780,2.780,2.780
GASUSD,20250813,002200,2.780,2.780,2.780,2.780
GASUSD,20250813,002300,2.780,2.780,2.780,2.780
GASUSD,20250813,002400,2.780,2.780,2.780,2.780
GASUSD,20250813,002500,2.780,2.781,2.780,2.781
GASUSD,20250813,002600,2.781,2.781,2.781,2.781
GASUSD,20250813,002700,2.781,2.781,2.781,2.781
GASUSD,20250813,002800,2.779,2.779,2.779,2.779
GASUSD,20250813,002900,2.779,2.779,2.779,2.779
GASUSD,20250813,003000,2.779,2.779,2.779,2.779
GASUSD,20250813,003100,2.779,2.779,2.779,2.779
GASUSD,20250813,003200,2.779,2.779,2.779,2.779
GASUSD,20250813,003300,2.779,2.779,2.779,2.779
GASUSD,20250813,003400,2.779,2.779,2.779,2.779
GASUSD,20250813,003500,2.779,2.779,2.779,2.779
GASUSD,20250813,003600,2.777,2.777,2.777,2.777
GASUSD,20250813,003700,2.777,2.779,2.777,2.779
GASUSD,20250813,003800,2.779,2.779,2.779,2.779
GASUSD,20250813,003900,2.779,2.779,2.779,2.779
GASUSD,20250813,004000,2.779,2.779,2.779,2.779
GASUSD,20250813,004100,2.779,2.779,2.779,2.779
GASUSD,20250813,004200,2.779,2.779,2.779,2.779
GASUSD,20250813,004300,2.779,2.779,2.779,2.779
GASUSD,20250813,004400,2.779,2.779,2.779,2.779
GASUSD,20250813,004500,2.777,2.777,2.777,2.777
GASUSD,20250813,004600,2.777,2.777,2.777,2.777
GASUSD,20250813,004700,2.777,2.777,2.777,2.777
GASUSD,20250813,004800,2.777,2.777,2.777,2.777
GASUSD,20250813,004900,2.777,2.777,2.777,2.777
GASUSD,20250813,005000,2.777,2.777,2.777,2.777
GASUSD,20250813,005100,2.777,2.777,2.777,2.777
GASUSD,20250813,005200,2.777,2.777,2.777,2.777
GASUSD,20250813,005300,2.778,2.778,2.778,2.778
GASUSD,20250813,005400,2.778,2.778,2.778,2.778
GASUSD,20250813,005500,2.778,2.779,2.778,2.779
GASUSD,20250813,005600,2.778,2.778,2.778,2.778
GASUSD,20250813,005700,2.778,2.778,2.778,2.778
GASUSD,20250813,005800,2.778,2.778,2.778,2.778
GASUSD,20250813,005900,2.778,2.778,2.778,2.778
GASUSD,20250813,010000,2.778,2.778,2.778,2.778
GASUSD,20250813,010100,2.778,2.778,2.777,2.777
GASUSD,20250813,010200,2.777,2.777,2.777,2.777
GASUSD,20250813,010300,2.777,2.777,2.777,2.777
GASUSD,20250813,010400,2.777,2.777,2.777,2.777
GASUSD,20250813,010500,2.777,2.777,2.777,2.777
GASUSD,20250813,010600,2.777,2.777,2.777,2.777
GASUSD,20250813,010700,2.778,2.778,2.778,2.778
GASUSD,20250813,010800,2.778,2.778,2.778,2.778
GASUSD,20250813,010900,2.778,2.778,2.778,2.778
GASUSD,20250813,011000,2.778,2.778,2.778,2.778
GASUSD,20250813,011100,2.778,2.778,2.778,2.778
GASUSD,20250813,011200,2.778,2.778,2.778,2.778
GASUSD,20250813,011300,2.778,2.778,2.778,2.778
GASUSD,20250813,011400,2.778,2.778,2.778,2.778
GASUSD,20250813,011500,2.778,2.778,2.778,2.778
GASUSD,20250813,011600,2.778,2.778,2.778,2.778
GASUSD,20250813,011700,2.778,2.778,2.778,2.778
GASUSD,20250813,011800,2.779,2.781,2.779,2.780
GASUSD,20250813,011900,2.779,2.779,2.779,2.779
GASUSD,20250813,012000,2.779,2.779,2.779,2.779
GASUSD,20250813,012100,2.781,2.782,2.781,2.782
GASUSD,20250813,012200,2.783,2.783,2.783,2.783
GASUSD,20250813,012300,2.783,2.783,2.783,2.783
GASUSD,20250813,012400,2.783,2.783,2.783,2.783
GASUSD,20250813,012500,2.783,2.783,2.783,2.783
GASUSD,20250813,012600,2.783,2.783,2.783,2.783
GASUSD,20250813,012700,2.783,2.783,2.783,2.783
GASUSD,20250813,012800,2.783,2.783,2.783,2.783
GASUSD,20250813,012900,2.783,2.783,2.783,2.783
GASUSD,20250813,013000,2.783,2.783,2.783,2.783
GASUSD,20250813,013100,2.783,2.783,2.783,2.783
GASUSD,20250813,013200,2.783,2.783,2.783,2.783
GASUSD,20250813,013300,2.783,2.783,2.783,2.783
GASUSD,20250813,013400,2.783,2.783,2.783,2.783
GASUSD,20250813,013500,2.783,2.783,2.783,2.783
GASUSD,20250813,013600,2.783,2.783,2.783,2.783
GASUSD,20250813,013700,2.783,2.785,2.783,2.785
GASUSD,20250813,013800,2.785,2.785,2.785,2.785
GASUSD,20250813,013900,2.785,2.785,2.785,2.785
GASUSD,20250813,014000,2.785,2.785,2.785,2.785
GASUSD,20250813,014100,2.785,2.785,2.785,2.785
GASUSD,20250813,014200,2.785,2.785,2.785,2.785
GASUSD,20250813,014300,2.785,2.785,2.785,2.785
GASUSD,20250813,014400,2.785,2.785,2.785,2.785
GASUSD,20250813,014500,2.785,2.785,2.785,2.785
GASUSD,20250813,014600,2.785,2.785,2.785,2.785
GASUSD,20250813,014700,2.785,2.785,2.785,2.785
GASUSD,20250813,014800,2.785,2.785,2.785,2.785
GASUSD,20250813,014900,2.785,2.785,2.785,2.785
GASUSD,20250813,015000,2.785,2.785,2.785,2.785
GASUSD,20250813,015100,2.785,2.785,2.785,2.785
GASUSD,20250813,015200,2.779,2.779,2.779,2.779
GASUSD,20250813,015300,2.779,2.779,2.779,2.779
GASUSD,20250813,015400,2.779,2.779,2.779,2.779
GASUSD,20250813,015500,2.779,2.779,2.779,2.779
GASUSD,20250813,015600,2.779,2.779,2.779,2.779
GASUSD,20250813,015700,2.779,2.779,2.779,2.779
GASUSD,20250813,015800,2.779,2.779,2.779,2.779
GASUSD,20250813,015900,2.779,2.779,2.779,2.779
GASUSD,20250813,020000,2.779,2.779,2.779,2.779
GASUSD,20250813,020100,2.779,2.779,2.779,2.779
GASUSD,20250813,020200,2.777,2.781,2.777,2.781
GASUSD,20250813,020300,2.782,2.784,2.782,2.783
GASUSD,20250813,020400,2.782,2.783,2.780,2.780
GASUSD,20250813,020500,2.780,2.781,2.780,2.781
GASUSD,20250813,020600,2.782,2.782,2.782,2.782
GASUSD,20250813,020700,2.782,2.782,2.780,2.781
GASUSD,20250813,020800,2.782,2.782,2.781,2.782
GASUSD,20250813,020900,2.782,2.782,2.782,2.782
GASUSD,20250813,021000,2.782,2.782,2.782,2.782
GASUSD,20250813,021100,2.782,2.782,2.780,2.780
GASUSD,20250813,021200,2.781,2.781,2.781,2.781
GASUSD,20250813,021300,2.781,2.781,2.781,2.781
GASUSD,20250813,021400,2.781,2.781,2.781,2.781
GASUSD,20250813,021500,2.780,2.780,2.780,2.780
GASUSD,20250813,021600,2.780,2.781,2.780,2.781
GASUSD,20250813,021700,2.782,2.782,2.782,2.782
GASUSD,20250813,021800,2.782,2.782,2.782,2.782
GASUSD,20250813,021900,2.782,2.782,2.782,2.782
GASUSD,20250813,022000,2.782,2.782,2.782,2.782
GASUSD,20250813,022100,2.782,2.782,2.782,2.782
GASUSD,20250813,022200,2.782,2.782,2.782,2.782
GASUSD,20250813,022300,2.782,2.782,2.782,2.782
GASUSD,20250813,022400,2.782,2.782,2.782,2.782
GASUSD,20250813,022500,2.782,2.782,2.782,2.782
GASUSD,20250813,022600,2.782,2.782,2.782,2.782
GASUSD,20250813,022700,2.782,2.782,2.782,2.782
GASUSD,20250813,022800,2.782,2.782,2.782,2.782
GASUSD,20250813,022900,2.782,2.782,2.782,2.782
GASUSD,20250813,023000,2.782,2.782,2.782,2.782
GASUSD,20250813,023100,2.782,2.782,2.781,2.782
GASUSD,20250813,023200,2.782,2.782,2.782,2.782
GASUSD,20250813,023300,2.782,2.782,2.782,2.782
GASUSD,20250813,023400,2.782,2.782,2.782,2.782
GASUSD,20250813,023500,2.782,2.782,2.782,2.782
GASUSD,20250813,023600,2.782,2.782,2.782,2.782
GASUSD,20250813,023700,2.782,2.782,2.782,2.782
GASUSD,20250813,023800,2.782,2.782,2.782,2.782
GASUSD,20250813,023900,2.782,2.782,2.782,2.782
GASUSD,20250813,024000,2.782,2.782,2.782,2.782
GASUSD,20250813,024100,2.782,2.782,2.782,2.782
GASUSD,20250813,024200,2.783,2.783,2.782,2.782
GASUSD,20250813,024300,2.782,2.782,2.782,2.782
GASUSD,20250813,024400,2.782,2.782,2.782,2.782
GASUSD,20250813,024500,2.782,2.782,2.782,2.782
GASUSD,20250813,024600,2.782,2.782,2.782,2.782
GASUSD,20250813,024700,2.781,2.782,2.781,2.782
GASUSD,20250813,024800,2.782,2.782,2.782,2.782
GASUSD,20250813,024900,2.782,2.782,2.782,2.782
GASUSD,20250813,025000,2.782,2.782,2.782,2.782
GASUSD,20250813,025100,2.782,2.782,2.782,2.782
GASUSD,20250813,025200,2.782,2.782,2.782,2.782
GASUSD,20250813,025300,2.782,2.783,2.782,2.783
GASUSD,20250813,025400,2.783,2.783,2.783,2.783
GASUSD,20250813,025500,2.783,2.783,2.783,2.783
GASUSD,20250813,025600,2.783,2.783,2.783,2.783
GASUSD,20250813,025700,2.783,2.783,2.783,2.783
GASUSD,20250813,025800,2.783,2.783,2.783,2.783
GASUSD,20250813,025900,2.783,2.783,2.783,2.783
GASUSD,20250813,030000,2.783,2.783,2.783,2.783
GASUSD,20250813,030100,2.783,2.783,2.783,2.783
GASUSD,20250813,030200,2.783,2.783,2.783,2.783
GASUSD,20250813,030300,2.783,2.783,2.783,2.783
GASUSD,20250813,030400,2.783,2.783,2.783,2.783
GASUSD,20250813,030500,2.784,2.784,2.784,2.784
GASUSD,20250813,030600,2.784,2.784,2.784,2.784
GASUSD,20250813,030700,2.784,2.784,2.784,2.784
GASUSD,20250813,030800,2.784,2.784,2.784,2.784
GASUSD,20250813,030900,2.782,2.782,2.782,2.782
GASUSD,20250813,031000,2.782,2.782,2.782,2.782
GASUSD,20250813,031100,2.782,2.782,2.782,2.782
GASUSD,20250813,031200,2.782,2.782,2.782,2.782
GASUSD,20250813,031300,2.782,2.782,2.782,2.782
GASUSD,20250813,031400,2.782,2.782,2.782,2.782
GASUSD,20250813,031500,2.782,2.782,2.782,2.782
GASUSD,20250813,031600,2.782,2.782,2.782,2.782
GASUSD,20250813,031700,2.782,2.782,2.782,2.782
GASUSD,20250813,031800,2.782,2.782,2.782,2.782
GASUSD,20250813,031900,2.782,2.782,2.782,2.782
GASUSD,20250813,032000,2.782,2.782,2.782,2.782
GASUSD,20250813,032100,2.782,2.782,2.782,2.782
GASUSD,20250813,032200,2.782,2.782,2.782,2.782
GASUSD,20250813,032300,2.782,2.782,2.782,2.782
GASUSD,20250813,032400,2.782,2.782,2.782,2.782
GASUSD,20250813,032500,2.782,2.782,2.782,2.782
GASUSD,20250813,032600,2.782,2.782,2.782,2.782
GASUSD,20250813,032700,2.782,2.784,2.782,2.784
GASUSD,20250813,032800,2.784,2.784,2.784,2.784
GASUSD,20250813,032900,2.784,2.784,2.784,2.784
GASUSD,20250813,033000,2.784,2.784,2.784,2.784
GASUSD,20250813,033100,2.783,2.783,2.783,2.783
GASUSD,20250813,033200,2.783,2.783,2.783,2.783
GASUSD,20250813,033300,2.783,2.783,2.783,2.783
GASUSD,20250813,033400,2.781,2.781,2.781,2.781
GASUSD,20250813,033500,2.781,2.781,2.781,2.781
GASUSD,20250813,033600,2.781,2.781,2.781,2.781
GASUSD,20250813,033700,2.781,2.781,2.781,2.781
GASUSD,20250813,033800,2.781,2.781,2.781,2.781
GASUSD,20250813,033900,2.781,2.781,2.781,2.781
GASUSD,20250813,034000,2.781,2.781,2.781,2.781
GASUSD,20250813,034100,2.781,2.781,2.781,2.781
GASUSD,20250813,034200,2.781,2.781,2.781,2.781
GASUSD,20250813,034300,2.781,2.781,2.781,2.781
GASUSD,20250813,034400,2.781,2.781,2.781,2.781
GASUSD,20250813,034500,2.781,2.781,2.781,2.781
GASUSD,20250813,034600,2.781,2.781,2.781,2.781
GASUSD,20250813,034700,2.781,2.781,2.781,2.781
GASUSD,20250813,034800,2.781,2.781,2.781,2.781
GASUSD,20250813,034900,2.781,2.781,2.781,2.781
GASUSD,20250813,035000,2.781,2.781,2.781,2.781
GASUSD,20250813,035100,2.781,2.781,2.781,2.781
GASUSD,20250813,035200,2.781,2.781,2.781,2.781
GASUSD,20250813,035300,2.783,2.784,2.783,2.784
GASUSD,20250813,035400,2.784,2.784,2.784,2.784
GASUSD,20250813,035500,2.784,2.784,2.784,2.784
GASUSD,20250813,035600,2.784,2.784,2.784,2.784
GASUSD,20250813,035700,2.784,2.784,2.784,2.784
GASUSD,20250813,035800,2.785,2.785,2.785,2.785
GASUSD,20250813,035900,2.785,2.785,2.785,2.785
GASUSD,20250813,040000,2.785,2.785,2.785,2.785
GASUSD,20250813,040100,2.785,2.785,2.785,2.785
GASUSD,20250813,040200,2.785,2.785,2.785,2.785
GASUSD,20250813,040300,2.785,2.785,2.785,2.785
GASUSD,20250813,040400,2.785,2.785,2.783,2.783
GASUSD,20250813,040500,2.783,2.783,2.783,2.783
GASUSD,20250813,040600,2.783,2.783,2.783,2.783
GASUSD,20250813,040700,2.783,2.783,2.783,2.783
GASUSD,20250813,040800,2.783,2.783,2.783,2.783
GASUSD,20250813,040900,2.783,2.783,2.783,2.783
GASUSD,20250813,041000,2.783,2.783,2.783,2.783
GASUSD,20250813,041100,2.783,2.783,2.783,2.783
GASUSD,20250813,041200,2.783,2.783,2.783,2.783
GASUSD,20250813,041300,2.783,2.783,2.783,2.783
GASUSD,20250813,041400,2.783,2.783,2.783,2.783
GASUSD,20250813,041500,2.783,2.783,2.783,2.783
GASUSD,20250813,041600,2.783,2.783,2.783,2.783
GASUSD,20250813,041700,2.784,2.784,2.784,2.784
GASUSD,20250813,041800,2.784,2.784,2.784,2.784
GASUSD,20250813,041900,2.784,2.784,2.784,2.784
GASUSD,20250813,042000,2.784,2.785,2.784,2.785
GASUSD,20250813,042100,2.785,2.785,2.785,2.785
GASUSD,20250813,042200,2.785,2.785,2.785,2.785
GASUSD,20250813,042300,2.786,2.786,2.786,2.786
GASUSD,20250813,042400,2.786,2.786,2.786,2.786
GASUSD,20250813,042500,2.786,2.786,2.785,2.785
GASUSD,20250813,042600,2.785,2.785,2.785,2.785
GASUSD,20250813,042700,2.785,2.785,2.785,2.785
GASUSD,20250813,042800,2.785,2.785,2.785,2.785
GASUSD,20250813,042900,2.785,2.785,2.785,2.785
GASUSD,20250813,043000,2.785,2.785,2.785,2.785
GASUSD,20250813,043100,2.785,2.785,2.785,2.785
GASUSD,20250813,043200,2.785,2.785,2.785,2.785
GASUSD,20250813,043300,2.785,2.785,2.785,2.785
GASUSD,20250813,043400,2.785,2.785,2.785,2.785
GASUSD,20250813,043500,2.785,2.785,2.785,2.785
GASUSD,20250813,043600,2.785,2.785,2.785,2.785
GASUSD,20250813,043700,2.785,2.785,2.785,2.785
GASUSD,20250813,043800,2.785,2.785,2.785,2.785
GASUSD,20250813,043900,2.785,2.785,2.785,2.785
GASUSD,20250813,044000,2.785,2.785,2.785,2.785
GASUSD,20250813,044100,2.785,2.785,2.785,2.785
GASUSD,20250813,044200,2.785,2.785,2.785,2.785
GASUSD,20250813,044300,2.786,2.786,2.786,2.786
GASUSD,20250813,044400,2.786,2.786,2.786,2.786
GASUSD,20250813,044500,2.786,2.786,2.786,2.786
GASUSD,20250813,044600,2.786,2.786,2.786,2.786
GASUSD,20250813,044700,2.786,2.786,2.786,2.786
GASUSD,20250813,044800,2.786,2.786,2.786,2.786
GASUSD,20250813,044900,2.786,2.786,2.786,2.786
GASUSD,20250813,045000,2.786,2.786,2.786,2.786
GASUSD,20250813,045100,2.786,2.786,2.786,2.786
GASUSD,20250813,045200,2.786,2.786,2.786,2.786
GASUSD,20250813,045300,2.786,2.786,2.786,2.786
GASUSD,20250813,045400,2.786,2.786,2.786,2.786
GASUSD,20250813,045500,2.786,2.786,2.786,2.786
GASUSD,20250813,045600,2.786,2.786,2.786,2.786
GASUSD,20250813,045700,2.786,2.786,2.786,2.786
GASUSD,20250813,045800,2.786,2.786,2.786,2.786
GASUSD,20250813,045900,2.786,2.786,2.786,2.786
GASUSD,20250813,050000,2.786,2.786,2.786,2.786
GASUSD,20250813,050100,2.785,2.785,2.784,2.784
GASUSD,20250813,050200,2.784,2.784,2.781,2.781
GASUSD,20250813,050300,2.782,2.782,2.782,2.782
GASUSD,20250813,050400,2.782,2.782,2.782,2.782
GASUSD,20250813,050500,2.782,2.782,2.782,2.782
GASUSD,20250813,050600,2.782,2.782,2.782,2.782
GASUSD,20250813,050700,2.782,2.782,2.782,2.782
GASUSD,20250813,050800,2.782,2.782,2.782,2.782
GASUSD,20250813,050900,2.780,2.780,2.780,2.780
GASUSD,20250813,051000,2.780,2.780,2.780,2.780
GASUSD,20250813,051100,2.780,2.780,2.780,2.780
GASUSD,20250813,051200,2.780,2.780,2.780,2.780
GASUSD,20250813,051300,2.780,2.780,2.780,2.780
GASUSD,20250813,051400,2.780,2.780,2.780,2.780
GASUSD,20250813,051500,2.780,2.780,2.780,2.780
GASUSD,20250813,051600,2.780,2.780,2.780,2.780
GASUSD,20250813,051700,2.780,2.780,2.780,2.780
GASUSD,20250813,051800,2.780,2.780,2.780,2.780
GASUSD,20250813,051900,2.780,2.780,2.780,2.780
GASUSD,20250813,052000,2.780,2.780,2.780,2.780
GASUSD,20250813,052100,2.780,2.780,2.780,2.780
GASUSD,20250813,052200,2.780,2.780,2.780,2.780
GASUSD,20250813,052300,2.780,2.780,2.780,2.780
GASUSD,20250813,052400,2.780,2.780,2.780,2.780
GASUSD,20250813,052500,2.780,2.780,2.780,2.780
GASUSD,20250813,052600,2.780,2.782,2.780,2.782
GASUSD,20250813,052700,2.782,2.782,2.782,2.782
GASUSD,20250813,052800,2.782,2.782,2.782,2.782
GASUSD,20250813,052900,2.783,2.783,2.783,2.783
GASUSD,20250813,053000,2.783,2.783,2.783,2.783
GASUSD,20250813,053100,2.783,2.783,2.783,2.783
GASUSD,20250813,053200,2.783,2.783,2.783,2.783
GASUSD,20250813,053300,2.783,2.783,2.783,2.783
GASUSD,20250813,053400,2.783,2.783,2.783,2.783
GASUSD,20250813,053500,2.784,2.784,2.784,2.784
GASUSD,20250813,053600,2.784,2.784,2.784,2.784
GASUSD,20250813,053700,2.784,2.786,2.784,2.786
GASUSD,20250813,053800,2.786,2.786,2.786,2.786
GASUSD,20250813,053900,2.786,2.786,2.786,2.786
GASUSD,20250813,054000,2.786,2.786,2.786,2.786
GASUSD,20250813,054100,2.785,2.785,2.785,2.785
GASUSD,20250813,054200,2.785,2.785,2.785,2.785
GASUSD,20250813,054300,2.785,2.785,2.785,2.785
GASUSD,20250813,054400,2.785,2.785,2.785,2.785
GASUSD,20250813,054500,2.785,2.785,2.785,2.785
GASUSD,20250813,054600,2.785,2.785,2.785,2.785
GASUSD,20250813,054700,2.785,2.785,2.785,2.785
GASUSD,20250813,054800,2.785,2.785,2.785,2.785
GASUSD,20250813,054900,2.785,2.785,2.785,2.785
GASUSD,20250813,055000,2.785,2.785,2.785,2.785
GASUSD,20250813,055100,2.785,2.785,2.785,2.785
GASUSD,20250813,055200,2.785,2.785,2.785,2.785
GASUSD,20250813,055300,2.785,2.785,2.785,2.785
GASUSD,20250813,055400,2.785,2.785,2.785,2.785
GASUSD,20250813,055500,2.785,2.785,2.785,2.785
GASUSD,20250813,055600,2.785,2.785,2.785,2.785
GASUSD,20250813,055700,2.785,2.785,2.785,2.785
GASUSD,20250813,055800,2.785,2.785,2.785,2.785
GASUSD,20250813,055900,2.783,2.783,2.783,2.783
GASUSD,20250813,060000,2.783,2.783,2.783,2.783
GASUSD,20250813,060100,2.783,2.783,2.783,2.783
GASUSD,20250813,060200,2.783,2.783,2.783,2.783
GASUSD,20250813,060300,2.783,2.783,2.783,2.783
GASUSD,20250813,060400,2.783,2.783,2.782,2.782
GASUSD,20250813,060500,2.782,2.782,2.782,2.782
GASUSD,20250813,060600,2.782,2.782,2.782,2.782
GASUSD,20250813,060700,2.782,2.782,2.782,2.782
GASUSD,20250813,060800,2.781,2.781,2.781,2.781
GASUSD,20250813,060900,2.781,2.781,2.781,2.781
GASUSD,20250813,061000,2.781,2.781,2.781,2.781
GASUSD,20250813,061100,2.781,2.781,2.781,2.781
GASUSD,20250813,061200,2.781,2.781,2.781,2.781
GASUSD,20250813,061300,2.781,2.781,2.781,2.781
GASUSD,20250813,061400,2.781,2.781,2.781,2.781
GASUSD,20250813,061500,2.781,2.781,2.779,2.779
GASUSD,20250813,061600,2.780,2.781,2.780,2.781
GASUSD,20250813,061700,2.782,2.782,2.782,2.782
GASUSD,20250813,061800,2.783,2.783,2.783,2.783
GASUSD,20250813,061900,2.783,2.783,2.782,2.782
GASUSD,20250813,062000,2.783,2.783,2.783,2.783
GASUSD,20250813,062100,2.783,2.783,2.783,2.783
GASUSD,20250813,062200,2.783,2.785,2.783,2.785
GASUSD,20250813,062300,2.785,2.785,2.785,2.785
GASUSD,20250813,062400,2.785,2.785,2.785,2.785
GASUSD,20250813,062500,2.785,2.785,2.785,2.785
GASUSD,20250813,062600,2.785,2.785,2.785,2.785
GASUSD,20250813,062700,2.785,2.785,2.785,2.785
GASUSD,20250813,062800,2.783,2.783,2.783,2.783
GASUSD,20250813,062900,2.783,2.783,2.783,2.783
GASUSD,20250813,063000,2.783,2.783,2.783,2.783
GASUSD,20250813,063100,2.783,2.783,2.783,2.783
GASUSD,20250813,063200,2.783,2.783,2.783,2.783
GASUSD,20250813,063300,2.783,2.783,2.783,2.783
GASUSD,20250813,063400,2.783,2.783,2.783,2.783
GASUSD,20250813,063500,2.783,2.783,2.783,2.783
GASUSD,20250813,063600,2.783,2.783,2.783,2.783
GASUSD,20250813,063700,2.783,2.783,2.783,2.783
GASUSD,20250813,063800,2.783,2.783,2.783,2.783
GASUSD,20250813,063900,2.783,2.783,2.783,2.783
GASUSD,20250813,064000,2.783,2.783,2.783,2.783
GASUSD,20250813,064100,2.783,2.783,2.783,2.783
GASUSD,20250813,064200,2.783,2.783,2.783,2.783
GASUSD,20250813,064300,2.783,2.783,2.783,2.783
GASUSD,20250813,064400,2.785,2.785,2.785,2.785
GASUSD,20250813,064500,2.785,2.785,2.785,2.785
GASUSD,20250813,064600,2.785,2.785,2.785,2.785
GASUSD,20250813,064700,2.785,2.785,2.785,2.785
GASUSD,20250813,064800,2.785,2.785,2.785,2.785
GASUSD,20250813,064900,2.785,2.785,2.785,2.785
GASUSD,20250813,065000,2.785,2.785,2.785,2.785
GASUSD,20250813,065100,2.785,2.785,2.785,2.785
GASUSD,20250813,065200,2.785,2.785,2.785,2.785
GASUSD,20250813,065300,2.785,2.785,2.785,2.785
GASUSD,20250813,065400,2.785,2.785,2.785,2.785
GASUSD,20250813,065500,2.785,2.785,2.785,2.785
GASUSD,20250813,065600,2.785,2.785,2.785,2.785
GASUSD,20250813,065700,2.785,2.785,2.785,2.785
GASUSD,20250813,065800,2.785,2.785,2.785,2.785
GASUSD,20250813,065900,2.785,2.785,2.785,2.785
GASUSD,20250813,070000,2.785,2.785,2.785,2.785
GASUSD,20250813,070100,2.787,2.787,2.787,2.787
GASUSD,20250813,070200,2.787,2.787,2.787,2.787
GASUSD,20250813,070300,2.787,2.787,2.787,2.787
GASUSD,20250813,070400,2.787,2.787,2.787,2.787
GASUSD,20250813,070500,2.787,2.787,2.787,2.787
GASUSD,20250813,070600,2.787,2.787,2.787,2.787
GASUSD,20250813,070700,2.787,2.788,2.787,2.788
GASUSD,20250813,070800,2.787,2.787,2.787,2.787
GASUSD,20250813,070900,2.787,2.787,2.787,2.787
GASUSD,20250813,071000,2.787,2.787,2.787,2.787
GASUSD,20250813,071100,2.787,2.787,2.787,2.787
GASUSD,20250813,071200,2.787,2.787,2.787,2.787
GASUSD,20250813,071300,2.787,2.788,2.787,2.788
GASUSD,20250813,071400,2.788,2.788,2.788,2.788
GASUSD,20250813,071500,2.788,2.788,2.788,2.788
GASUSD,20250813,071600,2.788,2.788,2.788,2.788
GASUSD,20250813,071700,2.788,2.788,2.788,2.788
GASUSD,20250813,071800,2.787,2.787,2.787,2.787
GASUSD,20250813,071900,2.787,2.787,2.787,2.787
GASUSD,20250813,072000,2.787,2.787,2.787,2.787
GASUSD,20250813,072100,2.787,2.787,2.787,2.787
GASUSD,20250813,072200,2.787,2.787,2.787,2.787
GASUSD,20250813,072300,2.787,2.787,2.787,2.787
GASUSD,20250813,072400,2.787,2.787,2.787,2.787
GASUSD,20250813,072500,2.787,2.787,2.787,2.787
GASUSD,20250813,072600,2.787,2.787,2.787,2.787
GASUSD,20250813,072700,2.787,2.787,2.787,2.787
GASUSD,20250813,072800,2.787,2.787,2.787,2.787
GASUSD,20250813,072900,2.787,2.787,2.787,2.787
GASUSD,20250813,073000,2.787,2.787,2.787,2.787
GASUSD,20250813,073100,2.787,2.787,2.785,2.785
GASUSD,20250813,073200,2.785,2.785,2.785,2.785
GASUSD,20250813,073300,2.786,2.786,2.786,2.786
GASUSD,20250813,073400,2.786,2.786,2.786,2.786
GASUSD,20250813,073500,2.786,2.786,2.786,2.786
GASUSD,20250813,073600,2.786,2.786,2.786,2.786
GASUSD,20250813,073700,2.786,2.786,2.786,2.786
GASUSD,20250813,073800,2.786,2.786,2.786,2.786
GASUSD,20250813,073900,2.786,2.786,2.786,2.786
GASUSD,20250813,074000,2.786,2.786,2.786,2.786
GASUSD,20250813,074100,2.786,2.786,2.786,2.786
GASUSD,20250813,074200,2.786,2.786,2.786,2.786
GASUSD,20250813,074300,2.786,2.786,2.786,2.786
GASUSD,20250813,074400,2.786,2.786,2.786,2.786
GASUSD,20250813,074500,2.786,2.786,2.786,2.786
GASUSD,20250813,074600,2.787,2.787,2.787,2.787
GASUSD,20250813,074700,2.787,2.790,2.787,2.790
GASUSD,20250813,074800,2.790,2.790,2.790,2.790
GASUSD,20250813,074900,2.790,2.790,2.790,2.790
GASUSD,20250813,075000,2.792,2.792,2.791,2.791
GASUSD,20250813,075100,2.791,2.791,2.791,2.791
GASUSD,20250813,075200,2.791,2.791,2.791,2.791
GASUSD,20250813,075300,2.791,2.791,2.791,2.791
GASUSD,20250813,075400,2.791,2.791,2.791,2.791
GASUSD,20250813,075500,2.791,2.791,2.791,2.791
GASUSD,20250813,075600,2.791,2.791,2.791,2.791
GASUSD,20250813,075700,2.791,2.791,2.791,2.791
GASUSD,20250813,075800,2.791,2.791,2.791,2.791
GASUSD,20250813,075900,2.791,2.791,2.791,2.791
GASUSD,20250813,080000,2.791,2.791,2.791,2.791
GASUSD,20250813,080100,2.789,2.789,2.789,2.789
GASUSD,20250813,080200,2.789,2.789,2.787,2.787
GASUSD,20250813,080300,2.787,2.789,2.787,2.789
GASUSD,20250813,080400,2.789,2.789,2.789,2.789
GASUSD,20250813,080500,2.790,2.790,2.790,2.790
GASUSD,20250813,080600,2.790,2.793,2.790,2.793
GASUSD,20250813,080700,2.793,2.793,2.793,2.793
GASUSD,20250813,080800,2.792,2.792,2.792,2.792
GASUSD,20250813,080900,2.794,2.794,2.794,2.794
GASUSD,20250813,081000,2.794,2.794,2.794,2.794
GASUSD,20250813,081100,2.794,2.794,2.794,2.794
GASUSD,20250813,081200,2.794,2.795,2.794,2.795
GASUSD,20250813,081300,2.795,2.795,2.795,2.795
GASUSD,20250813,081400,2.795,2.797,2.795,2.797
GASUSD,20250813,081500,2.798,2.798,2.798,2.798
GASUSD,20250813,081600,2.798,2.798,2.798,2.798
GASUSD,20250813,081700,2.800,2.800,2.800,2.800
GASUSD,20250813,081800,2.800,2.801,2.800,2.801
GASUSD,20250813,081900,2.801,2.801,2.801,2.801
GASUSD,20250813,082000,2.800,2.801,2.800,2.801
GASUSD,20250813,082100,2.801,2.801,2.801,2.801
GASUSD,20250813,082200,2.803,2.803,2.803,2.803
GASUSD,20250813,082300,2.803,2.803,2.803,2.803
GASUSD,20250813,082400,2.803,2.803,2.803,2.803
GASUSD,20250813,082500,2.803,2.803,2.803,2.803
GASUSD,20250813,082600,2.803,2.803,2.803,2.803
GASUSD,20250813,082700,2.803,2.803,2.803,2.803
GASUSD,20250813,082800,2.803,2.803,2.802,2.802
GASUSD,20250813,082900,2.801,2.802,2.801,2.802
GASUSD,20250813,083000,2.803,2.806,2.803,2.806
GASUSD,20250813,083100,2.805,2.805,2.805,2.805
GASUSD,20250813,083200,2.805,2.805,2.804,2.804
GASUSD,20250813,083300,2.804,2.804,2.804,2.804
GASUSD,20250813,083400,2.806,2.807,2.806,2.807
GASUSD,20250813,083500,2.807,2.807,2.806,2.806
GASUSD,20250813,083600,2.806,2.806,2.806,2.806
GASUSD,20250813,083700,2.805,2.805,2.805,2.805
GASUSD,20250813,083800,2.805,2.805,2.805,2.805
GASUSD,20250813,083900,2.805,2.805,2.805,2.805
GASUSD,20250813,084000,2.805,2.805,2.805,2.805
GASUSD,20250813,084100,2.805,2.805,2.805,2.805
GASUSD,20250813,084200,2.804,2.804,2.804,2.804
GASUSD,20250813,084300,2.804,2.806,2.804,2.806
GASUSD,20250813,084400,2.806,2.806,2.806,2.806
GASUSD,20250813,084500,2.806,2.806,2.806,2.806
GASUSD,20250813,084600,2.805,2.805,2.805,2.805
GASUSD,20250813,084700,2.806,2.807,2.806,2.807
GASUSD,20250813,084800,2.807,2.807,2.807,2.807
GASUSD,20250813,084900,2.806,2.807,2.806,2.807
GASUSD,20250813,085000,2.807,2.807,2.805,2.806
GASUSD,20250813,085100,2.806,2.806,2.806,2.806
GASUSD,20250813,085200,2.807,2.807,2.807,2.807
GASUSD,20250813,085300,2.807,2.807,2.807,2.807
GASUSD,20250813,085400,2.808,2.808,2.808,2.808
GASUSD,20250813,085500,2.808,2.808,2.807,2.807
GASUSD,20250813,085600,2.807,2.807,2.807,2.807
GASUSD,20250813,085700,2.807,2.807,2.807,2.807
GASUSD,20250813,085800,2.807,2.807,2.807,2.807
GASUSD,20250813,085900,2.807,2.807,2.807,2.807
GASUSD,20250813,090000,2.807,2.807,2.807,2.807
GASUSD,20250813,090100,2.806,2.806,2.806,2.806
GASUSD,20250813,090200,2.806,2.806,2.806,2.806
GASUSD,20250813,090300,2.806,2.806,2.806,2.806
GASUSD,20250813,090400,2.806,2.807,2.806,2.807
GASUSD,20250813,090500,2.808,2.808,2.808,2.808
GASUSD,20250813,090600,2.808,2.808,2.808,2.808
GASUSD,20250813,090700,2.808,2.808,2.807,2.807
GASUSD,20250813,090800,2.807,2.807,2.807,2.807
GASUSD,20250813,090900,2.807,2.807,2.807,2.807
GASUSD,20250813,091000,2.807,2.807,2.807,2.807
GASUSD,20250813,091100,2.807,2.807,2.807,2.807
GASUSD,20250813,091200,2.807,2.807,2.807,2.807
GASUSD,20250813,091300,2.807,2.807,2.807,2.807
GASUSD,20250813,091400,2.807,2.809,2.807,2.809
GASUSD,20250813,091500,2.809,2.809,2.809,2.809
GASUSD,20250813,091600,2.809,2.809,2.809,2.809
GASUSD,20250813,091700,2.809,2.809,2.809,2.809
GASUSD,20250813,091800,2.809,2.809,2.809,2.809
GASUSD,20250813,091900,2.809,2.809,2.809,2.809
GASUSD,20250813,092000,2.809,2.809,2.806,2.806
GASUSD,20250813,092100,2.805,2.805,2.805,2.805
GASUSD,20250813,092200,2.806,2.806,2.806,2.806
GASUSD,20250813,092300,2.806,2.806,2.806,2.806
GASUSD,20250813,092400,2.805,2.805,2.805,2.805
GASUSD,20250813,092500,2.805,2.805,2.805,2.805
GASUSD,20250813,092600,2.805,2.806,2.805,2.806
GASUSD,20250813,092700,2.806,2.806,2.806,2.806
GASUSD,20250813,092800,2.806,2.806,2.806,2.806
GASUSD,20250813,092900,2.806,2.806,2.806,2.806
GASUSD,20250813,093000,2.806,2.806,2.804,2.804
GASUSD,20250813,093100,2.803,2.803,2.803,2.803
GASUSD,20250813,093200,2.804,2.804,2.804,2.804
GASUSD,20250813,093300,2.804,2.804,2.804,2.804
GASUSD,20250813,093400,2.804,2.806,2.804,2.806
GASUSD,20250813,093500,2.806,2.806,2.806,2.806
GASUSD,20250813,093600,2.806,2.806,2.806,2.806
GASUSD,20250813,093700,2.806,2.806,2.806,2.806
GASUSD,20250813,093800,2.806,2.806,2.806,2.806
GASUSD,20250813,093900,2.806,2.806,2.806,2.806
GASUSD,20250813,094000,2.806,2.806,2.806,2.806
GASUSD,20250813,094100,2.806,2.806,2.805,2.805
GASUSD,20250813,094200,2.805,2.805,2.805,2.805
GASUSD,20250813,094300,2.805,2.805,2.805,2.805
GASUSD,20250813,094400,2.803,2.803,2.803,2.803
GASUSD,20250813,094500,2.803,2.803,2.803,2.803
GASUSD,20250813,094600,2.803,2.805,2.803,2.805
GASUSD,20250813,094700,2.804,2.804,2.803,2.803
GASUSD,20250813,094800,2.803,2.803,2.803,2.803
GASUSD,20250813,094900,2.803,2.803,2.801,2.801
GASUSD,20250813,095000,2.801,2.801,2.801,2.801
GASUSD,20250813,095100,2.799,2.799,2.799,2.799
GASUSD,20250813,095200,2.799,2.799,2.799,2.799
GASUSD,20250813,095300,2.799,2.799,2.799,2.799
GASUSD,20250813,095400,2.796,2.796,2.796,2.796
GASUSD,20250813,095500,2.796,2.796,2.795,2.795
GASUSD,20250813,095600,2.795,2.795,2.795,2.795
GASUSD,20250813,095700,2.795,2.795,2.795,2.795
GASUSD,20250813,095800,2.794,2.794,2.794,2.794
GASUSD,20250813,095900,2.794,2.794,2.794,2.794
GASUSD,20250813,100000,2.797,2.797,2.797,2.797
GASUSD,20250813,100100,2.795,2.795,2.795,2.795
GASUSD,20250813,100200,2.795,2.795,2.793,2.793
GASUSD,20250813,100300,2.794,2.794,2.794,2.794
GASUSD,20250813,100400,2.794,2.794,2.794,2.794
GASUSD,20250813,100500,2.794,2.794,2.794,2.794
GASUSD,20250813,100600,2.795,2.796,2.795,2.796
GASUSD,20250813,100700,2.796,2.796,2.796,2.796
GASUSD,20250813,100800,2.796,2.796,2.796,2.796
GASUSD,20250813,100900,2.796,2.796,2.796,2.796
GASUSD,20250813,101000,2.796,2.796,2.795,2.795
GASUSD,20250813,101100,2.795,2.795,2.795,2.795
GASUSD,20250813,101200,2.795,2.795,2.795,2.795
GASUSD,20250813,101300,2.793,2.793,2.793,2.793
GASUSD,20250813,101400,2.793,2.793,2.793,2.793
GASUSD,20250813,101500,2.793,2.793,2.793,2.793
GASUSD,20250813,101600,2.793,2.793,2.789,2.789
GASUSD,20250813,101700,2.787,2.787,2.787,2.787
GASUSD,20250813,101800,2.788,2.788,2.786,2.786
GASUSD,20250813,101900,2.787,2.788,2.787,2.787
GASUSD,20250813,102000,2.788,2.788,2.788,2.788
GASUSD,20250813,102100,2.788,2.788,2.788,2.788
GASUSD,20250813,102200,2.788,2.789,2.788,2.789
GASUSD,20250813,102300,2.789,2.789,2.788,2.788
GASUSD,20250813,102400,2.788,2.790,2.788,2.790
GASUSD,20250813,102500,2.790,2.792,2.790,2.792
GASUSD,20250813,102600,2.792,2.792,2.792,2.792
GASUSD,20250813,102700,2.792,2.792,2.792,2.792
GASUSD,20250813,102800,2.792,2.792,2.792,2.792
GASUSD,20250813,102900,2.792,2.792,2.792,2.792
GASUSD,20250813,103000,2.792,2.792,2.792,2.792
GASUSD,20250813,103100,2.792,2.792,2.792,2.792
GASUSD,20250813,103200,2.791,2.791,2.791,2.791
GASUSD,20250813,103300,2.791,2.791,2.791,2.791
GASUSD,20250813,103400,2.791,2.791,2.790,2.790
GASUSD,20250813,103500,2.788,2.788,2.785,2.785
GASUSD,20250813,103600,2.786,2.786,2.786,2.786
GASUSD,20250813,103700,2.786,2.786,2.786,2.786
GASUSD,20250813,103800,2.786,2.786,2.786,2.786
GASUSD,20250813,103900,2.786,2.786,2.785,2.785
GASUSD,20250813,104000,2.786,2.786,2.785,2.785
GASUSD,20250813,104100,2.785,2.785,2.785,2.785
GASUSD,20250813,104200,2.785,2.789,2.785,2.789
GASUSD,20250813,104300,2.789,2.789,2.789,2.789
GASUSD,20250813,104400,2.792,2.795,2.792,2.794
GASUSD,20250813,104500,2.794,2.794,2.794,2.794
GASUSD,20250813,104600,2.794,2.794,2.794,2.794
GASUSD,20250813,104700,2.794,2.794,2.794,2.794
GASUSD,20250813,104800,2.795,2.795,2.795,2.795
GASUSD,20250813,104900,2.795,2.796,2.795,2.796
GASUSD,20250813,105000,2.796,2.796,2.796,2.796
GASUSD,20250813,105100,2.796,2.796,2.796,2.796
GASUSD,20250813,105200,2.796,2.796,2.796,2.796
GASUSD,20250813,105300,2.796,2.796,2.796,2.796
GASUSD,20250813,105400,2.796,2.797,2.796,2.797
GASUSD,20250813,105500,2.797,2.797,2.797,2.797
GASUSD,20250813,105600,2.796,2.797,2.796,2.797
GASUSD,20250813,105700,2.797,2.797,2.797,2.797
GASUSD,20250813,105800,2.797,2.797,2.797,2.797
GASUSD,20250813,105900,2.797,2.797,2.797,2.797
GASUSD,20250813,110000,2.797,2.797,2.797,2.797
GASUSD,20250813,110100,2.798,2.799,2.798,2.799
GASUSD,20250813,110200,2.799,2.799,2.799,2.799
GASUSD,20250813,110300,2.800,2.800,2.798,2.798
GASUSD,20250813,110400,2.798,2.800,2.798,2.800
GASUSD,20250813,110500,2.800,2.800,2.800,2.800
GASUSD,20250813,110600,2.800,2.800,2.800,2.800
GASUSD,20250813,110700,2.801,2.802,2.801,2.802
GASUSD,20250813,110800,2.803,2.803,2.803,2.803
GASUSD,20250813,110900,2.804,2.804,2.803,2.804
GASUSD,20250813,111000,2.804,2.804,2.804,2.804
GASUSD,20250813,111100,2.806,2.806,2.806,2.806
GASUSD,20250813,111200,2.806,2.806,2.806,2.806
GASUSD,20250813,111300,2.806,2.806,2.806,2.806
GASUSD,20250813,111400,2.806,2.806,2.806,2.806
GASUSD,20250813,111500,2.806,2.806,2.803,2.803
GASUSD,20250813,111600,2.803,2.803,2.803,2.803
GASUSD,20250813,111700,2.803,2.803,2.803,2.803
GASUSD,20250813,111800,2.803,2.803,2.803,2.803
GASUSD,20250813,111900,2.804,2.804,2.804,2.804
GASUSD,20250813,112000,2.808,2.808,2.808,2.808
GASUSD,20250813,112100,2.808,2.808,2.805,2.805
GASUSD,20250813,112200,2.805,2.805,2.805,2.805
GASUSD,20250813,112300,2.805,2.805,2.803,2.803
GASUSD,20250813,112400,2.803,2.803,2.802,2.802
GASUSD,20250813,112500,2.805,2.805,2.805,2.805
GASUSD,20250813,112600,2.805,2.806,2.805,2.806
GASUSD,20250813,112700,2.806,2.806,2.806,2.806
GASUSD,20250813,112800,2.806,2.806,2.806,2.806
GASUSD,20250813,112900,2.804,2.804,2.804,2.804
GASUSD,20250813,113000,2.804,2.804,2.804,2.804
GASUSD,20250813,113100,2.802,2.802,2.800,2.800
GASUSD,20250813,113200,2.799,2.799,2.799,2.799
GASUSD,20250813,113300,2.799,2.800,2.799,2.800
GASUSD,20250813,113400,2.800,2.800,2.800,2.800
GASUSD,20250813,113500,2.800,2.800,2.800,2.800
GASUSD,20250813,113600,2.799,2.799,2.798,2.798
GASUSD,20250813,113700,2.798,2.798,2.798,2.798
GASUSD,20250813,113800,2.798,2.798,2.798,2.798
GASUSD,20250813,113900,2.797,2.798,2.797,2.798
GASUSD,20250813,114000,2.798,2.800,2.798,2.800
GASUSD,20250813,114100,2.800,2.800,2.799,2.799
GASUSD,20250813,114200,2.799,2.799,2.799,2.799
GASUSD,20250813,114300,2.799,2.799,2.799,2.799
GASUSD,20250813,114400,2.799,2.799,2.799,2.799
GASUSD,20250813,114500,2.799,2.799,2.799,2.799
GASUSD,20250813,114600,2.797,2.798,2.797,2.798
GASUSD,20250813,114700,2.798,2.798,2.798,2.798
GASUSD,20250813,114800,2.797,2.797,2.797,2.797
GASUSD,20250813,114900,2.797,2.797,2.797,2.797
GASUSD,20250813,115000,2.797,2.799,2.797,2.799
GASUSD,20250813,115100,2.798,2.798,2.798,2.798
GASUSD,20250813,115200,2.798,2.798,2.798,2.798
GASUSD,20250813,115300,2.798,2.798,2.798,2.798
GASUSD,20250813,115400,2.797,2.797,2.796,2.796
GASUSD,20250813,115500,2.796,2.796,2.796,2.796
GASUSD,20250813,115600,2.792,2.792,2.792,2.792
GASUSD,20250813,115700,2.793,2.797,2.793,2.797
GASUSD,20250813,115800,2.797,2.797,2.795,2.795
GASUSD,20250813,115900,2.794,2.794,2.793,2.793
GASUSD,20250813,120000,2.792,2.792,2.792,2.792
GASUSD,20250813,120100,2.790,2.790,2.789,2.789
GASUSD,20250813,120200,2.792,2.792,2.792,2.792
GASUSD,20250813,120300,2.792,2.792,2.792,2.792
GASUSD,20250813,120400,2.792,2.792,2.792,2.792
GASUSD,20250813,120500,2.795,2.798,2.795,2.798
GASUSD,20250813,120600,2.796,2.796,2.796,2.796
GASUSD,20250813,120700,2.796,2.796,2.796,2.796
GASUSD,20250813,120800,2.796,2.797,2.796,2.797
GASUSD,20250813,120900,2.797,2.797,2.797,2.797
GASUSD,20250813,121000,2.795,2.795,2.795,2.795
GASUSD,20250813,121100,2.796,2.796,2.796,2.796
GASUSD,20250813,121200,2.795,2.795,2.793,2.794
GASUSD,20250813,121300,2.793,2.794,2.793,2.794
GASUSD,20250813,121400,2.794,2.794,2.794,2.794
GASUSD,20250813,121500,2.795,2.796,2.795,2.795
GASUSD,20250813,121600,2.795,2.795,2.795,2.795
GASUSD,20250813,121700,2.796,2.796,2.796,2.796
GASUSD,20250813,121800,2.796,2.796,2.796,2.796
GASUSD,20250813,121900,2.796,2.796,2.795,2.795
GASUSD,20250813,122000,2.795,2.795,2.795,2.795
GASUSD,20250813,122100,2.795,2.795,2.795,2.795
GASUSD,20250813,122200,2.795,2.795,2.795,2.795
GASUSD,20250813,122300,2.796,2.796,2.796,2.796
GASUSD,20250813,122400,2.795,2.795,2.795,2.795
GASUSD,20250813,122500,2.795,2.795,2.795,2.795
GASUSD,20250813,122600,2.795,2.796,2.795,2.796
GASUSD,20250813,122700,2.796,2.796,2.796,2.796
GASUSD,20250813,122800,2.795,2.795,2.793,2.793
GASUSD,20250813,122900,2.794,2.794,2.790,2.790
GASUSD,20250813,123000,2.789,2.789,2.788,2.788
GASUSD,20250813,123100,2.787,2.787,2.784,2.785
GASUSD,20250813,123200,2.785,2.785,2.785,2.785
GASUSD,20250813,123300,2.785,2.785,2.785,2.785
GASUSD,20250813,123400,2.784,2.784,2.783,2.783
GASUSD,20250813,123500,2.784,2.784,2.784,2.784
GASUSD,20250813,123600,2.784,2.784,2.783,2.783
GASUSD,20250813,123700,2.784,2.786,2.784,2.785
GASUSD,20250813,123800,2.786,2.786,2.786,2.786
GASUSD,20250813,123900,2.787,2.787,2.787,2.787
GASUSD,20250813,124000,2.788,2.788,2.785,2.785
GASUSD,20250813,124100,2.782,2.782,2.782,2.782
GASUSD,20250813,124200,2.782,2.782,2.780,2.780
GASUSD,20250813,124300,2.781,2.781,2.781,2.781
GASUSD,20250813,124400,2.781,2.784,2.781,2.784
GASUSD,20250813,124500,2.785,2.785,2.782,2.782
GASUSD,20250813,124600,2.781,2.781,2.778,2.778
GASUSD,20250813,124700,2.777,2.777,2.772,2.772
GASUSD,20250813,124800,2.773,2.775,2.773,2.775
GASUSD,20250813,124900,2.776,2.777,2.776,2.776
GASUSD,20250813,125000,2.775,2.775,2.774,2.774
GASUSD,20250813,125100,2.773,2.773,2.772,2.773
GASUSD,20250813,125200,2.772,2.772,2.772,2.772
GASUSD,20250813,125300,2.772,2.772,2.771,2.771
GASUSD,20250813,125400,2.771,2.773,2.771,2.772
GASUSD,20250813,125500,2.771,2.771,2.771,2.771
GASUSD,20250813,125600,2.771,2.772,2.771,2.772
GASUSD,20250813,125700,2.771,2.772,2.768,2.768
GASUSD,20250813,125800,2.768,2.768,2.768,2.768
GASUSD,20250813,125900,2.769,2.769,2.769,2.769
GASUSD,20250813,130000,2.770,2.770,2.770,2.770
GASUSD,20250813,130100,2.770,2.772,2.770,2.772
GASUSD,20250813,130200,2.772,2.772,2.772,2.772
GASUSD,20250813,130300,2.774,2.774,2.773,2.773
GASUSD,20250813,130400,2.773,2.773,2.770,2.770
GASUSD,20250813,130500,2.769,2.770,2.769,2.770
GASUSD,20250813,130600,2.772,2.780,2.772,2.780
GASUSD,20250813,130700,2.779,2.779,2.779,2.779
GASUSD,20250813,130800,2.779,2.779,2.779,2.779
GASUSD,20250813,130900,2.779,2.779,2.775,2.776
GASUSD,20250813,131000,2.777,2.777,2.777,2.777
GASUSD,20250813,131100,2.777,2.779,2.777,2.779
GASUSD,20250813,131200,2.780,2.781,2.780,2.781
GASUSD,20250813,131300,2.780,2.780,2.776,2.776
GASUSD,20250813,131400,2.776,2.777,2.776,2.777
GASUSD,20250813,131500,2.777,2.777,2.777,2.777
GASUSD,20250813,131600,2.776,2.776,2.776,2.776
GASUSD,20250813,131700,2.775,2.776,2.775,2.776
GASUSD,20250813,131800,2.777,2.779,2.777,2.779
GASUSD,20250813,131900,2.779,2.779,2.779,2.779
GASUSD,20250813,132000,2.780,2.782,2.780,2.782
GASUSD,20250813,132100,2.782,2.782,2.782,2.782
GASUSD,20250813,132200,2.782,2.782,2.782,2.782
GASUSD,20250813,132300,2.777,2.781,2.777,2.778
GASUSD,20250813,132400,2.777,2.778,2.771,2.771
GASUSD,20250813,132500,2.771,2.771,2.770,2.770
GASUSD,20250813,132600,2.769,2.769,2.759,2.764
GASUSD,20250813,132700,2.765,2.765,2.760,2.760
GASUSD,20250813,132800,2.759,2.759,2.757,2.757
GASUSD,20250813,132900,2.756,2.761,2.756,2.761
GASUSD,20250813,133000,2.762,2.762,2.761,2.761
GASUSD,20250813,133100,2.762,2.763,2.762,2.763
GASUSD,20250813,133200,2.764,2.770,2.764,2.770
GASUSD,20250813,133300,2.771,2.771,2.770,2.770
GASUSD,20250813,133400,2.769,2.770,2.769,2.770
GASUSD,20250813,133500,2.769,2.769,2.769,2.769
GASUSD,20250813,133600,2.769,2.770,2.769,2.769
GASUSD,20250813,133700,2.770,2.771,2.770,2.770
GASUSD,20250813,133800,2.771,2.771,2.771,2.771
GASUSD,20250813,133900,2.770,2.772,2.770,2.772
GASUSD,20250813,134000,2.774,2.776,2.774,2.776
GASUSD,20250813,134100,2.777,2.777,2.775,2.775
GASUSD,20250813,134200,2.775,2.775,2.775,2.775
GASUSD,20250813,134300,2.775,2.778,2.775,2.778
GASUSD,20250813,134400,2.779,2.780,2.777,2.777
GASUSD,20250813,134500,2.777,2.777,2.777,2.777
GASUSD,20250813,134600,2.778,2.780,2.778,2.780
GASUSD,20250813,134700,2.782,2.788,2.782,2.786
GASUSD,20250813,134800,2.785,2.785,2.784,2.784
GASUSD,20250813,134900,2.785,2.790,2.785,2.789
GASUSD,20250813,135000,2.790,2.798,2.790,2.796
GASUSD,20250813,135100,2.795,2.797,2.794,2.797
GASUSD,20250813,135200,2.797,2.797,2.797,2.797
GASUSD,20250813,135300,2.798,2.803,2.798,2.801
GASUSD,20250813,135400,2.800,2.801,2.800,2.801
GASUSD,20250813,135500,2.800,2.801,2.800,2.800
GASUSD,20250813,135600,2.801,2.801,2.801,2.801
GASUSD,20250813,135700,2.800,2.800,2.795,2.795
GASUSD,20250813,135800,2.794,2.794,2.793,2.793
GASUSD,20250813,135900,2.794,2.794,2.793,2.793
GASUSD,20250813,140000,2.794,2.794,2.794,2.794
GASUSD,20250813,140100,2.793,2.798,2.788,2.798
GASUSD,20250813,140200,2.797,2.797,2.794,2.794
GASUSD,20250813,140300,2.793,2.794,2.791,2.794
GASUSD,20250813,140400,2.795,2.798,2.795,2.798
GASUSD,20250813,140500,2.797,2.797,2.796,2.796
GASUSD,20250813,140600,2.797,2.803,2.797,2.803
GASUSD,20250813,140700,2.802,2.803,2.801,2.803
GASUSD,20250813,140800,2.804,2.808,2.804,2.806
GASUSD,20250813,140900,2.805,2.805,2.805,2.805
GASUSD,20250813,141000,2.805,2.810,2.805,2.810
GASUSD,20250813,141100,2.809,2.809,2.808,2.809
GASUSD,20250813,141200,2.808,2.814,2.808,2.814
GASUSD,20250813,141300,2.815,2.816,2.815,2.816
GASUSD,20250813,141400,2.815,2.820,2.815,2.820
GASUSD,20250813,141500,2.819,2.819,2.817,2.817
GASUSD,20250813,141600,2.818,2.818,2.817,2.818
GASUSD,20250813,141700,2.820,2.822,2.820,2.821
GASUSD,20250813,141800,2.820,2.821,2.820,2.821
GASUSD,20250813,141900,2.821,2.821,2.812,2.812
GASUSD,20250813,142000,2.811,2.811,2.811,2.811
GASUSD,20250813,142100,2.811,2.811,2.810,2.810
GASUSD,20250813,142200,2.810,2.810,2.810,2.810
GASUSD,20250813,142300,2.809,2.809,2.809,2.809
GASUSD,20250813,142400,2.809,2.809,2.807,2.809
GASUSD,20250813,142500,2.810,2.810,2.807,2.807
GASUSD,20250813,142600,2.808,2.808,2.806,2.806
GASUSD,20250813,142700,2.805,2.805,2.804,2.805
GASUSD,20250813,142800,2.806,2.810,2.806,2.808
GASUSD,20250813,142900,2.808,2.808,2.808,2.808
GASUSD,20250813,143000,2.808,2.808,2.806,2.808
GASUSD,20250813,143100,2.809,2.810,2.809,2.810
GASUSD,20250813,143200,2.809,2.809,2.803,2.808
GASUSD,20250813,143300,2.807,2.807,2.804,2.804
GASUSD,20250813,143400,2.804,2.804,2.804,2.804
GASUSD,20250813,143500,2.804,2.804,2.804,2.804
GASUSD,20250813,143600,2.804,2.807,2.804,2.805
GASUSD,20250813,143700,2.804,2.804,2.801,2.801
GASUSD,20250813,143800,2.802,2.803,2.802,2.803
GASUSD,20250813,143900,2.803,2.803,2.803,2.803
GASUSD,20250813,144000,2.803,2.803,2.796,2.796
GASUSD,20250813,144100,2.797,2.799,2.797,2.798
GASUSD,20250813,144200,2.798,2.798,2.797,2.798
GASUSD,20250813,144300,2.798,2.799,2.798,2.799
GASUSD,20250813,144400,2.800,2.800,2.800,2.800
GASUSD,20250813,144500,2.800,2.811,2.800,2.811
GASUSD,20250813,144600,2.810,2.822,2.810,2.822
GASUSD,20250813,144700,2.823,2.823,2.821,2.822
GASUSD,20250813,144800,2.821,2.822,2.818,2.822
GASUSD,20250813,144900,2.821,2.821,2.809,2.809
GASUSD,20250813,145000,2.808,2.808,2.804,2.804
GASUSD,20250813,145100,2.805,2.812,2.805,2.812
GASUSD,20250813,145200,2.813,2.815,2.804,2.804
GASUSD,20250813,145300,2.805,2.805,2.805,2.805
GASUSD,20250813,145400,2.805,2.805,2.803,2.804
GASUSD,20250813,145500,2.805,2.807,2.805,2.807
GASUSD,20250813,145600,2.806,2.808,2.804,2.808
GASUSD,20250813,145700,2.809,2.816,2.809,2.814
GASUSD,20250813,145800,2.815,2.822,2.815,2.822
GASUSD,20250813,145900,2.821,2.822,2.820,2.822
GASUSD,20250813,150000,2.823,2.827,2.823,2.823
GASUSD,20250813,150100,2.822,2.822,2.806,2.807
GASUSD,20250813,150200,2.808,2.811,2.807,2.807
GASUSD,20250813,150300,2.806,2.810,2.805,2.809
GASUSD,20250813,150400,2.808,2.808,2.807,2.807
GASUSD,20250813,150500,2.806,2.807,2.804,2.804
GASUSD,20250813,150600,2.805,2.811,2.805,2.811
GASUSD,20250813,150700,2.812,2.819,2.812,2.818
GASUSD,20250813,150800,2.819,2.824,2.819,2.823
GASUSD,20250813,150900,2.824,2.832,2.824,2.832
GASUSD,20250813,151000,2.831,2.833,2.830,2.832
GASUSD,20250813,151100,2.831,2.836,2.831,2.836
GASUSD,20250813,151200,2.836,2.836,2.836,2.836
GASUSD,20250813,151300,2.837,2.838,2.834,2.834
GASUSD,20250813,151400,2.833,2.833,2.823,2.823
GASUSD,20250813,151500,2.824,2.824,2.820,2.820
GASUSD,20250813,151600,2.821,2.828,2.821,2.828
GASUSD,20250813,151700,2.829,2.834,2.829,2.834
GASUSD,20250813,151800,2.835,2.838,2.831,2.831
GASUSD,20250813,151900,2.829,2.833,2.829,2.833
GASUSD,20250813,152000,2.832,2.832,2.827,2.831
GASUSD,20250813,152100,2.832,2.833,2.832,2.833
GASUSD,20250813,152200,2.834,2.837,2.834,2.836
GASUSD,20250813,152300,2.837,2.837,2.836,2.837
GASUSD,20250813,152400,2.836,2.837,2.836,2.836
GASUSD,20250813,152500,2.835,2.835,2.826,2.826
GASUSD,20250813,152600,2.824,2.830,2.824,2.830
GASUSD,20250813,152700,2.829,2.829,2.826,2.827
GASUSD,20250813,152800,2.826,2.826,2.818,2.818
GASUSD,20250813,152900,2.817,2.818,2.814,2.818
GASUSD,20250813,153000,2.819,2.820,2.818,2.818
GASUSD,20250813,153100,2.819,2.819,2.812,2.814
GASUSD,20250813,153200,2.815,2.817,2.815,2.817
GASUSD,20250813,153300,2.818,2.827,2.818,2.827
GASUSD,20250813,153400,2.828,2.831,2.828,2.829
GASUSD,20250813,153500,2.828,2.829,2.828,2.829
GASUSD,20250813,153600,2.830,2.834,2.830,2.832
GASUSD,20250813,153700,2.831,2.831,2.827,2.828
GASUSD,20250813,153800,2.827,2.827,2.826,2.826
GASUSD,20250813,153900,2.825,2.825,2.824,2.825
GASUSD,20250813,154000,2.824,2.826,2.822,2.826
GASUSD,20250813,154100,2.829,2.830,2.828,2.829
GASUSD,20250813,154200,2.829,2.829,2.829,2.829
GASUSD,20250813,154300,2.830,2.835,2.830,2.835
GASUSD,20250813,154400,2.836,2.836,2.834,2.834
GASUSD,20250813,154500,2.835,2.835,2.832,2.832
GASUSD,20250813,154600,2.831,2.833,2.831,2.833
GASUSD,20250813,154700,2.832,2.832,2.821,2.821
GASUSD,20250813,154800,2.822,2.823,2.822,2.823
GASUSD,20250813,154900,2.824,2.824,2.822,2.823
GASUSD,20250813,155000,2.822,2.822,2.820,2.821
GASUSD,20250813,155100,2.822,2.822,2.820,2.821
GASUSD,20250813,155200,2.820,2.821,2.820,2.821
GASUSD,20250813,155300,2.822,2.822,2.821,2.821
GASUSD,20250813,155400,2.820,2.821,2.819,2.819
GASUSD,20250813,155500,2.820,2.821,2.820,2.820
GASUSD,20250813,155600,2.821,2.822,2.821,2.822
GASUSD,20250813,155700,2.823,2.824,2.823,2.824
GASUSD,20250813,155800,2.824,2.824,2.822,2.823
GASUSD,20250813,155900,2.824,2.829,2.824,2.829
GASUSD,20250813,160000,2.830,2.831,2.828,2.828
GASUSD,20250813,160100,2.827,2.827,2.823,2.823
GASUSD,20250813,160200,2.822,2.822,2.817,2.820
GASUSD,20250813,160300,2.821,2.821,2.818,2.818
GASUSD,20250813,160400,2.819,2.820,2.815,2.815
GASUSD,20250813,160500,2.814,2.815,2.812,2.815
GASUSD,20250813,160600,2.814,2.814,2.810,2.810
GASUSD,20250813,160700,2.811,2.814,2.810,2.812
GASUSD,20250813,160800,2.811,2.816,2.811,2.812
GASUSD,20250813,160900,2.811,2.811,2.806,2.808
GASUSD,20250813,161000,2.807,2.809,2.807,2.809
GASUSD,20250813,161100,2.810,2.811,2.810,2.810
GASUSD,20250813,161200,2.810,2.810,2.808,2.808
GASUSD,20250813,161300,2.809,2.809,2.809,2.809
GASUSD,20250813,161400,2.809,2.809,2.808,2.808
GASUSD,20250813,161500,2.806,2.809,2.806,2.809
GASUSD,20250813,161600,2.810,2.811,2.809,2.809
GASUSD,20250813,161700,2.808,2.808,2.805,2.807
GASUSD,20250813,161800,2.808,2.808,2.807,2.807
GASUSD,20250813,161900,2.807,2.807,2.806,2.806
GASUSD,20250813,162000,2.805,2.805,2.805,2.805
GASUSD,20250813,162100,2.805,2.807,2.805,2.805
GASUSD,20250813,162200,2.805,2.805,2.798,2.798
GASUSD,20250813,162300,2.797,2.797,2.791,2.793
GASUSD,20250813,162400,2.794,2.796,2.794,2.796
GASUSD,20250813,162500,2.797,2.797,2.796,2.796
GASUSD,20250813,162600,2.796,2.796,2.795,2.795
GASUSD,20250813,162700,2.794,2.796,2.794,2.796
GASUSD,20250813,162800,2.796,2.797,2.796,2.797
GASUSD,20250813,162900,2.798,2.798,2.797,2.798
GASUSD,20250813,163000,2.799,2.802,2.799,2.802
GASUSD,20250813,163100,2.803,2.803,2.794,2.794
GASUSD,20250813,163200,2.793,2.796,2.793,2.796
GASUSD,20250813,163300,2.797,2.798,2.797,2.798
GASUSD,20250813,163400,2.799,2.803,2.799,2.803
GASUSD,20250813,163500,2.805,2.808,2.805,2.808
GASUSD,20250813,163600,2.809,2.809,2.801,2.805
GASUSD,20250813,163700,2.806,2.807,2.804,2.806
GASUSD,20250813,163800,2.806,2.806,2.806,2.806
GASUSD,20250813,163900,2.805,2.805,2.801,2.803
GASUSD,20250813,164000,2.804,2.807,2.804,2.804
GASUSD,20250813,164100,2.803,2.807,2.803,2.807
GASUSD,20250813,164200,2.806,2.806,2.803,2.803
GASUSD,20250813,164300,2.804,2.805,2.804,2.805
GASUSD,20250813,164400,2.805,2.805,2.805,2.805
GASUSD,20250813,164500,2.806,2.810,2.806,2.810
GASUSD,20250813,164600,2.809,2.810,2.809,2.810
GASUSD,20250813,164700,2.809,2.809,2.808,2.808
GASUSD,20250813,164800,2.808,2.808,2.808,2.808
GASUSD,20250813,164900,2.809,2.810,2.808,2.809
GASUSD,20250813,165000,2.810,2.810,2.809,2.809
GASUSD,20250813,165100,2.808,2.808,2.804,2.804
GASUSD,20250813,165200,2.805,2.806,2.805,2.806
GASUSD,20250813,165300,2.805,2.807,2.803,2.807
GASUSD,20250813,165400,2.806,2.808,2.806,2.808
GASUSD,20250813,165500,2.809,2.809,2.807,2.807
GASUSD,20250813,165600,2.806,2.806,2.803,2.803
GASUSD,20250813,165700,2.802,2.803,2.801,2.803
GASUSD,20250813,165800,2.801,2.801,2.798,2.798
GASUSD,20250813,165900,2.799,2.803,2.799,2.803
GASUSD,20250813,170000,2.802,2.802,2.800,2.800
GASUSD,20250813,170100,2.801,2.807,2.801,2.807
GASUSD,20250813,170200,2.808,2.816,2.808,2.816
GASUSD,20250813,170300,2.817,2.818,2.816,2.816
GASUSD,20250813,170400,2.815,2.816,2.815,2.816
GASUSD,20250813,170500,2.817,2.819,2.817,2.819
GASUSD,20250813,170600,2.818,2.819,2.816,2.816
GASUSD,20250813,170700,2.815,2.816,2.815,2.816
GASUSD,20250813,170800,2.817,2.817,2.814,2.815
GASUSD,20250813,170900,2.816,2.816,2.816,2.816
GASUSD,20250813,171000,2.817,2.818,2.817,2.817
GASUSD,20250813,171100,2.816,2.816,2.810,2.811
GASUSD,20250813,171200,2.812,2.813,2.812,2.812
GASUSD,20250813,171300,2.812,2.813,2.811,2.811
GASUSD,20250813,171400,2.810,2.810,2.809,2.809
GASUSD,20250813,171500,2.808,2.808,2.808,2.808
GASUSD,20250813,171600,2.809,2.810,2.809,2.809
GASUSD,20250813,171700,2.810,2.811,2.810,2.811
GASUSD,20250813,171800,2.812,2.812,2.810,2.811
GASUSD,20250813,171900,2.810,2.810,2.809,2.809
GASUSD,20250813,172000,2.808,2.810,2.808,2.810
GASUSD,20250813,172100,2.811,2.812,2.809,2.809
GASUSD,20250813,172200,2.810,2.811,2.810,2.811
GASUSD,20250813,172300,2.810,2.810,2.806,2.806
GASUSD,20250813,172400,2.804,2.804,2.803,2.804
GASUSD,20250813,172500,2.805,2.808,2.805,2.808
GASUSD,20250813,172600,2.807,2.807,2.806,2.806
GASUSD,20250813,172700,2.805,2.805,2.803,2.803
GASUSD,20250813,172800,2.802,2.802,2.802,2.802
GASUSD,20250813,172900,2.800,2.800,2.798,2.798
GASUSD,20250813,173000,2.799,2.800,2.796,2.796
GASUSD,20250813,173100,2.797,2.800,2.797,2.799
GASUSD,20250813,173200,2.800,2.800,2.798,2.798
GASUSD,20250813,173300,2.797,2.797,2.790,2.790
GASUSD,20250813,173400,2.791,2.791,2.791,2.791
GASUSD,20250813,173500,2.790,2.790,2.786,2.787
GASUSD,20250813,173600,2.785,2.785,2.782,2.783
GASUSD,20250813,173700,2.783,2.784,2.783,2.783
GASUSD,20250813,173800,2.784,2.791,2.784,2.791
GASUSD,20250813,173900,2.790,2.790,2.786,2.787
GASUSD,20250813,174000,2.788,2.790,2.788,2.790
GASUSD,20250813,174100,2.791,2.792,2.789,2.789
GASUSD,20250813,174200,2.788,2.788,2.784,2.784
GASUSD,20250813,174300,2.785,2.785,2.785,2.785
GASUSD,20250813,174400,2.784,2.786,2.784,2.786
GASUSD,20250813,174500,2.787,2.788,2.787,2.788
GASUSD,20250813,174600,2.788,2.789,2.788,2.789
GASUSD,20250813,174700,2.790,2.790,2.790,2.790
GASUSD,20250813,174800,2.790,2.790,2.789,2.790
GASUSD,20250813,174900,2.789,2.790,2.789,2.790
GASUSD,20250813,175000,2.789,2.789,2.789,2.789
GASUSD,20250813,175100,2.789,2.790,2.789,2.790
GASUSD,20250813,175200,2.791,2.794,2.791,2.794
GASUSD,20250813,175300,2.793,2.793,2.791,2.791
GASUSD,20250813,175400,2.791,2.791,2.791,2.791
GASUSD,20250813,175500,2.791,2.792,2.791,2.792
GASUSD,20250813,175600,2.793,2.793,2.791,2.791
GASUSD,20250813,175700,2.792,2.792,2.792,2.792
GASUSD,20250813,175800,2.793,2.793,2.793,2.793
GASUSD,20250813,175900,2.793,2.793,2.793,2.793
GASUSD,20250813,180000,2.793,2.793,2.792,2.792
GASUSD,20250813,180100,2.793,2.794,2.793,2.794
GASUSD,20250813,180200,2.793,2.794,2.793,2.794
GASUSD,20250813,180300,2.793,2.793,2.792,2.792
GASUSD,20250813,180400,2.792,2.793,2.792,2.793
GASUSD,20250813,180500,2.792,2.792,2.789,2.789
GASUSD,20250813,180600,2.787,2.789,2.787,2.789
GASUSD,20250813,180700,2.790,2.791,2.790,2.791
GASUSD,20250813,180800,2.792,2.792,2.792,2.792
GASUSD,20250813,180900,2.791,2.792,2.790,2.792
GASUSD,20250813,181000,2.795,2.797,2.795,2.797
GASUSD,20250813,181100,2.796,2.797,2.796,2.797
GASUSD,20250813,181200,2.793,2.793,2.791,2.791
GASUSD,20250813,181300,2.792,2.793,2.792,2.793
GASUSD,20250813,181400,2.793,2.794,2.793,2.794
GASUSD,20250813,181500,2.796,2.798,2.796,2.798
GASUSD,20250813,181600,2.799,2.805,2.799,2.805
GASUSD,20250813,181700,2.806,2.807,2.806,2.807
GASUSD,20250813,181800,2.806,2.806,2.804,2.804
GASUSD,20250813,181900,2.805,2.805,2.804,2.804
GASUSD,20250813,182000,2.804,2.804,2.804,2.804
GASUSD,20250813,182100,2.807,2.807,2.807,2.807
GASUSD,20250813,182200,2.807,2.810,2.807,2.810
GASUSD,20250813,182300,2.809,2.809,2.809,2.809
GASUSD,20250813,182400,2.809,2.809,2.807,2.807
GASUSD,20250813,182500,2.807,2.807,2.807,2.807
GASUSD,20250813,182600,2.808,2.809,2.808,2.809
GASUSD,20250813,182700,2.809,2.809,2.807,2.807
GASUSD,20250813,182800,2.807,2.807,2.805,2.805
GASUSD,20250813,182900,2.804,2.804,2.801,2.801
GASUSD,20250813,183000,2.802,2.803,2.801,2.801
GASUSD,20250813,183100,2.802,2.805,2.802,2.804
GASUSD,20250813,183200,2.803,2.803,2.800,2.800
GASUSD,20250813,183300,2.799,2.799,2.797,2.797
GASUSD,20250813,183400,2.797,2.797,2.797,2.797
GASUSD,20250813,183500,2.796,2.796,2.795,2.795
GASUSD,20250813,183600,2.795,2.795,2.794,2.795
GASUSD,20250813,183700,2.795,2.796,2.795,2.796
GASUSD,20250813,183800,2.797,2.798,2.796,2.798
GASUSD,20250813,183900,2.799,2.800,2.799,2.800
GASUSD,20250813,184000,2.801,2.801,2.799,2.799
GASUSD,20250813,184100,2.797,2.797,2.794,2.794
GASUSD,20250813,184200,2.793,2.793,2.791,2.791
GASUSD,20250813,184300,2.791,2.792,2.791,2.792
GASUSD,20250813,184400,2.791,2.791,2.786,2.787
GASUSD,20250813,184500,2.788,2.791,2.788,2.791
GASUSD,20250813,184600,2.791,2.791,2.791,2.791
GASUSD,20250813,184700,2.790,2.790,2.786,2.787
GASUSD,20250813,184800,2.786,2.787,2.786,2.787
GASUSD,20250813,184900,2.787,2.787,2.787,2.787
GASUSD,20250813,185000,2.788,2.789,2.788,2.789
GASUSD,20250813,185100,2.790,2.791,2.790,2.791
GASUSD,20250813,185200,2.791,2.791,2.791,2.791
GASUSD,20250813,185300,2.791,2.792,2.790,2.792
GASUSD,20250813,185400,2.793,2.793,2.792,2.792
GASUSD,20250813,185500,2.794,2.795,2.794,2.795
GASUSD,20250813,185600,2.796,2.796,2.796,2.796
GASUSD,20250813,185700,2.795,2.795,2.794,2.794
GASUSD,20250813,185800,2.794,2.795,2.794,2.795
GASUSD,20250813,185900,2.796,2.796,2.796,2.796
GASUSD,20250813,190000,2.796,2.797,2.795,2.796
GASUSD,20250813,190100,2.797,2.797,2.796,2.796
GASUSD,20250813,190200,2.795,2.795,2.793,2.793
GASUSD,20250813,190300,2.792,2.792,2.789,2.789
GASUSD,20250813,190400,2.788,2.788,2.788,2.788
GASUSD,20250813,190500,2.787,2.787,2.786,2.787
GASUSD,20250813,190600,2.788,2.788,2.788,2.788
GASUSD,20250813,190700,2.788,2.794,2.788,2.794
GASUSD,20250813,190800,2.794,2.794,2.794,2.794
GASUSD,20250813,190900,2.792,2.792,2.792,2.792
GASUSD,20250813,191000,2.792,2.792,2.788,2.789
GASUSD,20250813,191100,2.790,2.790,2.790,2.790
GASUSD,20250813,191200,2.790,2.790,2.790,2.790
GASUSD,20250813,191300,2.790,2.793,2.790,2.793
GASUSD,20250813,191400,2.794,2.795,2.794,2.795
GASUSD,20250813,191500,2.793,2.793,2.793,2.793
GASUSD,20250813,191600,2.793,2.793,2.790,2.790
GASUSD,20250813,191700,2.789,2.791,2.788,2.791
GASUSD,20250813,191800,2.790,2.790,2.790,2.790
GASUSD,20250813,191900,2.790,2.790,2.789,2.789
GASUSD,20250813,192000,2.789,2.789,2.789,2.789
GASUSD,20250813,192100,2.790,2.791,2.790,2.791
GASUSD,20250813,192200,2.791,2.791,2.791,2.791
GASUSD,20250813,192300,2.790,2.793,2.790,2.793
GASUSD,20250813,192400,2.794,2.801,2.794,2.801
GASUSD,20250813,192500,2.802,2.805,2.802,2.804
GASUSD,20250813,192600,2.805,2.809,2.805,2.808
GASUSD,20250813,192700,2.809,2.809,2.808,2.808
GASUSD,20250813,192800,2.806,2.806,2.803,2.803
GASUSD,20250813,192900,2.802,2.803,2.801,2.803
GASUSD,20250813,193000,2.804,2.804,2.802,2.802
GASUSD,20250813,193100,2.798,2.807,2.796,2.805
GASUSD,20250813,193200,2.806,2.807,2.804,2.804
GASUSD,20250813,193300,2.805,2.813,2.805,2.813
GASUSD,20250813,193400,2.814,2.814,2.810,2.810
GASUSD,20250813,193500,2.810,2.810,2.810,2.810
GASUSD,20250813,193600,2.809,2.809,2.807,2.807
GASUSD,20250813,193700,2.808,2.808,2.808,2.808
GASUSD,20250813,193800,2.807,2.809,2.807,2.809
GASUSD,20250813,193900,2.808,2.808,2.808,2.808
GASUSD,20250813,194000,2.807,2.807,2.807,2.807
GASUSD,20250813,194100,2.806,2.806,2.805,2.806
GASUSD,20250813,194200,2.806,2.806,2.806,2.806
GASUSD,20250813,194300,2.806,2.806,2.806,2.806
GASUSD,20250813,194400,2.806,2.806,2.805,2.805
GASUSD,20250813,194500,2.805,2.805,2.805,2.805
GASUSD,20250813,194600,2.804,2.808,2.804,2.808
GASUSD,20250813,194700,2.808,2.808,2.808,2.808
GASUSD,20250813,194800,2.808,2.808,2.808,2.808
GASUSD,20250813,194900,2.809,2.809,2.807,2.807
GASUSD,20250813,195000,2.807,2.807,2.807,2.807
GASUSD,20250813,195100,2.806,2.806,2.804,2.804
GASUSD,20250813,195200,2.805,2.808,2.805,2.808
GASUSD,20250813,195300,2.807,2.807,2.807,2.807
GASUSD,20250813,195400,2.808,2.809,2.808,2.809
GASUSD,20250813,195500,2.811,2.813,2.811,2.811
GASUSD,20250813,195600,2.812,2.812,2.811,2.811
GASUSD,20250813,195700,2.812,2.812,2.809,2.809
GASUSD,20250813,195800,2.810,2.811,2.810,2.811
GASUSD,20250813,195900,2.812,2.813,2.812,2.813
GASUSD,20250813,200000,2.812,2.816,2.812,2.816
GASUSD,20250813,200100,2.817,2.819,2.817,2.818
GASUSD,20250813,200200,2.817,2.817,2.814,2.814
GASUSD,20250813,200300,2.815,2.816,2.815,2.816
GASUSD,20250813,200400,2.817,2.817,2.817,2.817
GASUSD,20250813,200500,2.818,2.822,2.818,2.821
GASUSD,20250813,200600,2.820,2.820,2.818,2.818
GASUSD,20250813,200700,2.819,2.827,2.819,2.827
GASUSD,20250813,200800,2.826,2.826,2.823,2.823
GASUSD,20250813,200900,2.824,2.832,2.824,2.832
GASUSD,20250813,201000,2.831,2.831,2.830,2.830
GASUSD,20250813,201100,2.831,2.833,2.830,2.833
GASUSD,20250813,201200,2.834,2.835,2.834,2.835
GASUSD,20250813,201300,2.836,2.839,2.836,2.839
GASUSD,20250813,201400,2.840,2.840,2.833,2.833
GASUSD,20250813,201500,2.834,2.836,2.834,2.835
GASUSD,20250813,201600,2.834,2.835,2.834,2.835
GASUSD,20250813,201700,2.835,2.835,2.834,2.834
GASUSD,20250813,201800,2.835,2.836,2.835,2.836
GASUSD,20250813,201900,2.835,2.835,2.833,2.833
GASUSD,20250813,202000,2.834,2.834,2.827,2.828
GASUSD,20250813,202100,2.829,2.832,2.827,2.827
GASUSD,20250813,202200,2.828,2.829,2.824,2.824
GASUSD,20250813,202300,2.825,2.828,2.825,2.828
GASUSD,20250813,202400,2.828,2.829,2.828,2.829
GASUSD,20250813,202500,2.828,2.830,2.827,2.830
GASUSD,20250813,202600,2.829,2.829,2.822,2.822
GASUSD,20250813,202700,2.823,2.825,2.823,2.825
GASUSD,20250813,202800,2.824,2.824,2.822,2.822
GASUSD,20250813,202900,2.823,2.823,2.816,2.817
GASUSD,20250813,203000,2.818,2.818,2.817,2.817
GASUSD,20250813,203100,2.818,2.818,2.816,2.816
GASUSD,20250813,203200,2.816,2.817,2.816,2.817
GASUSD,20250813,203300,2.817,2.817,2.816,2.816
GASUSD,20250813,203400,2.817,2.817,2.817,2.817
GASUSD,20250813,203500,2.816,2.816,2.816,2.816
GASUSD,20250813,203600,2.816,2.817,2.816,2.817
GASUSD,20250813,203700,2.817,2.817,2.816,2.816
GASUSD,20250813,203800,2.816,2.816,2.816,2.816
GASUSD,20250813,203900,2.816,2.816,2.816,2.816
GASUSD,20250813,204000,2.816,2.816,2.816,2.816
GASUSD,20250813,204100,2.814,2.815,2.814,2.815
GASUSD,20250813,204200,2.816,2.817,2.816,2.817
GASUSD,20250813,204300,2.817,2.817,2.816,2.816
GASUSD,20250813,204400,2.816,2.816,2.816,2.816
GASUSD,20250813,204500,2.817,2.817,2.817,2.817
GASUSD,20250813,204600,2.817,2.817,2.817,2.817
GASUSD,20250813,204700,2.817,2.817,2.816,2.816
GASUSD,20250813,204800,2.816,2.816,2.816,2.816
GASUSD,20250813,204900,2.816,2.816,2.816,2.816
GASUSD,20250813,205000,2.816,2.816,2.816,2.816
GASUSD,20250813,205100,2.815,2.815,2.813,2.813
GASUSD,20250813,205200,2.814,2.814,2.813,2.813
GASUSD,20250813,205300,2.813,2.813,2.813,2.813
GASUSD,20250813,205400,2.813,2.813,2.813,2.813
GASUSD,20250813,205500,2.814,2.814,2.814,2.814
GASUSD,20250813,205600,2.814,2.814,2.814,2.814
GASUSD,20250813,205700,2.814,2.814,2.814,2.814
GASUSD,20250813,205800,2.814,2.815,2.814,2.815
GASUSD,20250813,205900,2.814,2.814,2.814,2.814
GASUSD,20250813,210000,2.814,2.816,2.814,2.816
GASUSD,20250813,210100,2.817,2.817,2.817,2.817
GASUSD,20250813,210200,2.816,2.816,2.816,2.816
GASUSD,20250813,210300,2.816,2.817,2.816,2.817
GASUSD,20250813,210400,2.818,2.818,2.818,2.818
GASUSD,20250813,210500,2.819,2.819,2.819,2.819
GASUSD,20250813,210600,2.819,2.819,2.819,2.819
GASUSD,20250813,210700,2.819,2.819,2.817,2.817
GASUSD,20250813,210800,2.817,2.817,2.817,2.817
GASUSD,20250813,210900,2.818,2.818,2.818,2.818
GASUSD,20250813,211000,2.818,2.818,2.817,2.817
GASUSD,20250813,211100,2.817,2.817,2.817,2.817
GASUSD,20250813,211200,2.817,2.817,2.817,2.817
GASUSD,20250813,211300,2.815,2.815,2.814,2.814
GASUSD,20250813,211400,2.814,2.814,2.814,2.814
GASUSD,20250813,211500,2.814,2.814,2.814,2.814
GASUSD,20250813,211600,2.814,2.814,2.814,2.814
GASUSD,20250813,211700,2.814,2.814,2.814,2.814
GASUSD,20250813,211800,2.813,2.813,2.813,2.813
GASUSD,20250813,211900,2.813,2.813,2.813,2.813
GASUSD,20250813,212000,2.813,2.813,2.813,2.813
GASUSD,20250813,212100,2.813,2.813,2.813,2.813
GASUSD,20250813,212200,2.814,2.814,2.814,2.814
GASUSD,20250813,212300,2.814,2.814,2.814,2.814
GASUSD,20250813,212400,2.814,2.814,2.814,2.814
GASUSD,20250813,212500,2.814,2.816,2.814,2.816
GASUSD,20250813,212600,2.816,2.816,2.815,2.815
GASUSD,20250813,212700,2.815,2.815,2.815,2.815
GASUSD,20250813,212800,2.815,2.815,2.815,2.815
GASUSD,20250813,212900,2.815,2.815,2.815,2.815
GASUSD,20250813,213000,2.813,2.813,2.813,2.813
GASUSD,20250813,213100,2.813,2.813,2.813,2.813
GASUSD,20250813,213200,2.813,2.813,2.813,2.813
GASUSD,20250813,213300,2.813,2.813,2.813,2.813
GASUSD,20250813,213400,2.813,2.813,2.813,2.813
GASUSD,20250813,213500,2.813,2.813,2.813,2.813
GASUSD,20250813,213600,2.815,2.815,2.815,2.815
GASUSD,20250813,213700,2.815,2.815,2.815,2.815
GASUSD,20250813,213800,2.813,2.813,2.813,2.813
GASUSD,20250813,213900,2.813,2.813,2.813,2.813
GASUSD,20250813,214000,2.813,2.813,2.813,2.813
GASUSD,20250813,214100,2.814,2.814,2.812,2.812
GASUSD,20250813,214200,2.811,2.811,2.811,2.811
GASUSD,20250813,214300,2.811,2.813,2.811,2.813
GASUSD,20250813,214400,2.813,2.813,2.813,2.813
GASUSD,20250813,214500,2.812,2.812,2.812,2.812
GASUSD,20250813,214600,2.812,2.812,2.812,2.812
GASUSD,20250813,214700,2.812,2.812,2.812,2.812
GASUSD,20250813,214800,2.812,2.812,2.812,2.812
GASUSD,20250813,214900,2.812,2.812,2.811,2.811
GASUSD,20250813,215000,2.811,2.811,2.811,2.811
GASUSD,20250813,215100,2.810,2.810,2.810,2.810
GASUSD,20250813,215200,2.810,2.810,2.809,2.809
GASUSD,20250813,215300,2.809,2.809,2.809,2.809
GASUSD,20250813,215400,2.809,2.809,2.808,2.808
GASUSD,20250813,215500,2.808,2.808,2.808,2.808
GASUSD,20250813,215600,2.808,2.808,2.808,2.808
GASUSD,20250813,215700,2.808,2.808,2.808,2.808
GASUSD,20250813,215800,2.808,2.808,2.808,2.808
GASUSD,20250813,215900,2.806,2.806,2.806,2.806
GASUSD,20250813,220000,2.806,2.807,2.806,2.807
GASUSD,20250813,220100,2.808,2.810,2.808,2.810
GASUSD,20250813,220200,2.811,2.811,2.811,2.811
GASUSD,20250813,220300,2.811,2.812,2.811,2.812
GASUSD,20250813,220400,2.813,2.813,2.813,2.813
GASUSD,20250813,220500,2.813,2.813,2.813,2.813
GASUSD,20250813,220600,2.814,2.814,2.814,2.814
GASUSD,20250813,220700,2.814,2.814,2.813,2.813
GASUSD,20250813,220800,2.813,2.813,2.813,2.813
GASUSD,20250813,220900,2.813,2.813,2.813,2.813
GASUSD,20250813,221000,2.813,2.813,2.813,2.813
GASUSD,20250813,221100,2.813,2.813,2.813,2.813
GASUSD,20250813,221200,2.813,2.813,2.813,2.813
GASUSD,20250813,221300,2.811,2.811,2.811,2.811
GASUSD,20250813,221400,2.811,2.811,2.811,2.811
GASUSD,20250813,221500,2.811,2.811,2.811,2.811
GASUSD,20250813,221600,2.811,2.811,2.811,2.811
GASUSD,20250813,221700,2.811,2.811,2.811,2.811
GASUSD,20250813,221800,2.811,2.811,2.809,2.809
GASUSD,20250813,221900,2.809,2.809,2.809,2.809
GASUSD,20250813,222000,2.809,2.809,2.809,2.809
GASUSD,20250813,222100,2.809,2.809,2.809,2.809
GASUSD,20250813,222200,2.809,2.810,2.809,2.810
GASUSD,20250813,222300,2.810,2.810,2.810,2.810
GASUSD,20250813,222400,2.809,2.809,2.809,2.809
GASUSD,20250813,222500,2.810,2.810,2.810,2.810
GASUSD,20250813,222600,2.810,2.810,2.810,2.810
GASUSD,20250813,222700,2.810,2.810,2.810,2.810
GASUSD,20250813,222800,2.810,2.810,2.810,2.810
GASUSD,20250813,222900,2.810,2.810,2.810,2.810
GASUSD,20250813,223000,2.810,2.810,2.809,2.810
GASUSD,20250813,223100,2.810,2.810,2.810,2.810
GASUSD,20250813,223200,2.810,2.810,2.810,2.810
GASUSD,20250813,223300,2.810,2.810,2.810,2.810
GASUSD,20250813,223400,2.810,2.810,2.810,2.810
GASUSD,20250813,223500,2.810,2.810,2.810,2.810
GASUSD,20250813,223600,2.811,2.811,2.811,2.811
GASUSD,20250813,223700,2.811,2.811,2.810,2.810
GASUSD,20250813,223800,2.810,2.810,2.810,2.810
GASUSD,20250813,223900,2.810,2.810,2.810,2.810
GASUSD,20250813,224000,2.810,2.810,2.810,2.810
GASUSD,20250813,224100,2.810,2.810,2.810,2.810
GASUSD,20250813,224200,2.810,2.811,2.810,2.811
GASUSD,20250813,224300,2.811,2.811,2.811,2.811
GASUSD,20250813,224400,2.811,2.811,2.811,2.811
GASUSD,20250813,224500,2.811,2.811,2.811,2.811
GASUSD,20250813,224600,2.810,2.810,2.810,2.810
GASUSD,20250813,224700,2.810,2.810,2.810,2.810
GASUSD,20250813,224800,2.810,2.811,2.810,2.811
GASUSD,20250813,224900,2.811,2.811,2.811,2.811
GASUSD,20250813,225000,2.811,2.811,2.810,2.810
GASUSD,20250813,225100,2.810,2.810,2.810,2.810
GASUSD,20250813,225200,2.810,2.810,2.810,2.810
GASUSD,20250813,225300,2.809,2.809,2.809,2.809
GASUSD,20250813,225400,2.809,2.809,2.809,2.809
GASUSD,20250813,225500,2.809,2.809,2.808,2.809
GASUSD,20250813,225600,2.810,2.810,2.810,2.810
GASUSD,20250813,225700,2.810,2.810,2.810,2.810
GASUSD,20250813,225800,2.810,2.810,2.810,2.810
GASUSD,20250813,225900,2.809,2.809,2.809,2.809
BTCEUR,20250813,000100,102683,102748,102683,102748
BTCEUR,20250813,000200,102750,102753,102705,102705
BTCEUR,20250813,000300,102702,102702,102612,102620
BTCEUR,20250813,000400,102608,102608,102579,102579
BTCEUR,20250813,000500,102577,102610,102577,102589
BTCEUR,20250813,000600,102591,102604,102507,102507
BTCEUR,20250813,000700,102510,102581,102510,102578
BTCEUR,20250813,000800,102574,102590,102552,102554
BTCEUR,20250813,000900,102563,102602,102563,102590
BTCEUR,20250813,001000,102584,102584,102549,102568
BTCEUR,20250813,001100,102573,102594,102573,102594
BTCEUR,20250813,001200,102590,102590,102532,102532
BTCEUR,20250813,001300,102522,102540,102515,102540
BTCEUR,20250813,001400,102546,102568,102546,102568
BTCEUR,20250813,001500,102569,102569,102534,102552
BTCEUR,20250813,001600,102556,102584,102538,102538
BTCEUR,20250813,001700,102531,102531,102520,102530
BTCEUR,20250813,001800,102529,102529,102502,102502
BTCEUR,20250813,001900,102508,102524,102508,102521
BTCEUR,20250813,002000,102516,102516,102459,102459
BTCEUR,20250813,002100,102451,102484,102451,102484
BTCEUR,20250813,002200,102486,102488,102480,102485
BTCEUR,20250813,002300,102494,102534,102494,102518
BTCEUR,20250813,002400,102514,102538,102514,102538
BTCEUR,20250813,002500,102536,102548,102536,102548
BTCEUR,20250813,002600,102552,102580,102552,102580
BTCEUR,20250813,002700,102582,102609,102582,102609
BTCEUR,20250813,002800,102612,102616,102612,102612
BTCEUR,20250813,002900,102612,102612,102604,102606
BTCEUR,20250813,003000,102612,102612,102585,102585
BTCEUR,20250813,003100,102582,102582,102562,102573
BTCEUR,20250813,003200,102576,102605,102576,102605
BTCEUR,20250813,003300,102615,102625,102615,102617
BTCEUR,20250813,003400,102620,102648,102620,102644
BTCEUR,20250813,003500,102643,102650,102642,102650
BTCEUR,20250813,003600,102652,102652,102638,102646
BTCEUR,20250813,003700,102647,102666,102647,102666
BTCEUR,20250813,003800,102668,102705,102668,102705
BTCEUR,20250813,003900,102706,102706,102694,102694
BTCEUR,20250813,004000,102684,102684,102676,102676
BTCEUR,20250813,004100,102676,102676,102676,102676
BTCEUR,20250813,004200,102681,102702,102681,102702
BTCEUR,20250813,004300,102704,102706,102698,102698
BTCEUR,20250813,004400,102696,102696,102676,102676
BTCEUR,20250813,004500,102673,102673,102662,102662
BTCEUR,20250813,004600,102658,102660,102652,102660
BTCEUR,20250813,004700,102664,102664,102664,102664
BTCEUR,20250813,004800,102675,102686,102662,102662
BTCEUR,20250813,004900,102650,102650,102628,102628
BTCEUR,20250813,005000,102626,102646,102626,102646
BTCEUR,20250813,005100,102650,102690,102650,102690
BTCEUR,20250813,005200,102700,102708,102694,102694
BTCEUR,20250813,005300,102695,102702,102695,102702
BTCEUR,20250813,005400,102690,102690,102688,102688
BTCEUR,20250813,005500,102694,102702,102694,102702
BTCEUR,20250813,005600,102707,102744,102707,102744
BTCEUR,20250813,005700,102754,102778,102754,102778
BTCEUR,20250813,005800,102782,102824,102782,102824
BTCEUR,20250813,005900,102822,102824,102821,102824
BTCEUR,20250813,010000,102829,102829,102828,102829
BTCEUR,20250813,010100,102828,102828,102812,102812
BTCEUR,20250813,010200,102808,102821,102800,102821
BTCEUR,20250813,010300,102830,102830,102697,102697
BTCEUR,20250813,010400,102695,102702,102676,102698
BTCEUR,20250813,010500,102702,102708,102702,102704
BTCEUR,20250813,010600,102706,102723,102706,102723
BTCEUR,20250813,010700,102724,102724,102689,102689
BTCEUR,20250813,010800,102683,102688,102678,102688
BTCEUR,20250813,010900,102698,102735,102698,102730
BTCEUR,20250813,011000,102720,102720,102710,102716
BTCEUR,20250813,011100,102720,102740,102710,102740
BTCEUR,20250813,011200,102744,102744,102744,102744
BTCEUR,20250813,011300,102769,102796,102769,102796
BTCEUR,20250813,011400,102802,102827,102802,102827
BTCEUR,20250813,011500,102829,102831,102829,102831
BTCEUR,20250813,011600,102836,102858,102836,102858
BTCEUR,20250813,011700,102862,102890,102862,102884
BTCEUR,20250813,011800,102882,102882,102880,102880
BTCEUR,20250813,011900,102880,102880,102879,102879
BTCEUR,20250813,012000,102882,102882,102882,102882
BTCEUR,20250813,012100,102882,102885,102882,102885
BTCEUR,20250813,012200,102885,102885,102878,102878
BTCEUR,20250813,012300,102879,102892,102879,102892
BTCEUR,20250813,012400,102894,102900,102894,102900
BTCEUR,20250813,012500,102900,102900,102900,102900
BTCEUR,20250813,012600,102900,102906,102900,102906
BTCEUR,20250813,012700,102910,102929,102910,102926
BTCEUR,20250813,012800,102926,102926,102926,102926
BTCEUR,20250813,012900,102926,102926,102926,102926
BTCEUR,20250813,013000,102920,102920,102912,102912
BTCEUR,20250813,013100,102910,102910,102876,102882
BTCEUR,20250813,013200,102888,102888,102860,102860
BTCEUR,20250813,013300,102855,102855,102838,102838
BTCEUR,20250813,013400,102836,102836,102828,102828
BTCEUR,20250813,013500,102822,102822,102800,102814
BTCEUR,20250813,013600,102819,102869,102819,102869
BTCEUR,20250813,013700,102864,102864,102854,102854
BTCEUR,20250813,013800,102852,102884,102852,102882
BTCEUR,20250813,013900,102880,102888,102875,102888
BTCEUR,20250813,014000,102893,102909,102892,102909
BTCEUR,20250813,014100,102910,102910,102910,102910
BTCEUR,20250813,014200,102910,102914,102910,102914
BTCEUR,20250813,014300,102916,102935,102916,102931
BTCEUR,20250813,014400,102932,102944,102924,102924
BTCEUR,20250813,014500,102922,102941,102922,102938
BTCEUR,20250813,014600,102935,102935,102928,102934
BTCEUR,20250813,014700,102937,102948,102937,102948
BTCEUR,20250813,014800,102950,102950,102900,102900
BTCEUR,20250813,014900,102898,102908,102898,102908
BTCEUR,20250813,015000,102924,102960,102924,102960
BTCEUR,20250813,015100,102962,102962,102962,102962
BTCEUR,20250813,015200,102970,102987,102970,102984
BTCEUR,20250813,015300,102974,102974,102879,102879
BTCEUR,20250813,015400,102880,102903,102848,102848
BTCEUR,20250813,015500,102842,102925,102837,102925
BTCEUR,20250813,015600,102930,102934,102930,102934
BTCEUR,20250813,015700,102942,102974,102942,102960
BTCEUR,20250813,015800,102936,102936,102889,102890
BTCEUR,20250813,015900,102894,102917,102894,102910
BTCEUR,20250813,020000,102902,102902,102860,102860
BTCEUR,20250813,020100,102854,102854,102796,102796
BTCEUR,20250813,020200,102795,102795,102734,102734
BTCEUR,20250813,020300,102740,102814,102740,102814
BTCEUR,20250813,020400,102820,102868,102820,102868
BTCEUR,20250813,020500,102873,102885,102873,102884
BTCEUR,20250813,020600,102882,102882,102853,102859
BTCEUR,20250813,020700,102858,102862,102842,102860
BTCEUR,20250813,020800,102863,102874,102848,102874
BTCEUR,20250813,020900,102891,102893,102884,102887
BTCEUR,20250813,021000,102884,102884,102834,102834
BTCEUR,20250813,021100,102830,102830,102808,102820
BTCEUR,20250813,021200,102822,102840,102822,102840
BTCEUR,20250813,021300,102839,102839,102833,102838
BTCEUR,20250813,021400,102836,102836,102834,102834
BTCEUR,20250813,021500,102834,102834,102834,102834
BTCEUR,20250813,021600,102833,102833,102828,102828
BTCEUR,20250813,021700,102829,102831,102829,102831
BTCEUR,20250813,021800,102830,102830,102810,102810
BTCEUR,20250813,021900,102808,102808,102802,102802
BTCEUR,20250813,022000,102802,102802,102802,102802
BTCEUR,20250813,022100,102796,102796,102783,102783
BTCEUR,20250813,022200,102782,102782,102769,102769
BTCEUR,20250813,022300,102766,102766,102730,102730
BTCEUR,20250813,022400,102720,102720,102704,102704
BTCEUR,20250813,022500,102708,102728,102708,102728
BTCEUR,20250813,022600,102751,102806,102751,102806
BTCEUR,20250813,022700,102810,102812,102803,102803
BTCEUR,20250813,022800,102796,102796,102738,102744
BTCEUR,20250813,022900,102743,102746,102742,102746
BTCEUR,20250813,023000,102748,102748,102747,102747
BTCEUR,20250813,023100,102731,102746,102731,102746
BTCEUR,20250813,023200,102748,102782,102748,102782
BTCEUR,20250813,023300,102781,102781,102744,102744
BTCEUR,20250813,023400,102740,102740,102710,102710
BTCEUR,20250813,023500,102700,102700,102696,102696
BTCEUR,20250813,023600,102695,102699,102674,102674
BTCEUR,20250813,023700,102665,102674,102658,102674
BTCEUR,20250813,023800,102682,102704,102682,102704
BTCEUR,20250813,023900,102708,102760,102708,102760
BTCEUR,20250813,024000,102765,102801,102765,102780
BTCEUR,20250813,024100,102769,102769,102730,102730
BTCEUR,20250813,024200,102728,102728,102705,102705
BTCEUR,20250813,024300,102704,102704,102662,102668
BTCEUR,20250813,024400,102676,102688,102676,102682
BTCEUR,20250813,024500,102687,102694,102687,102688
BTCEUR,20250813,024600,102680,102680,102654,102668
BTCEUR,20250813,024700,102684,102718,102684,102718
BTCEUR,20250813,024800,102713,102713,102682,102682
BTCEUR,20250813,024900,102680,102680,102656,102678
BTCEUR,20250813,025000,102682,102683,102638,102638
BTCEUR,20250813,025100,102636,102636,102594,102614
BTCEUR,20250813,025200,102613,102613,102597,102598
BTCEUR,20250813,025300,102597,102597,102549,102549
BTCEUR,20250813,025400,102546,102546,102523,102523
BTCEUR,20250813,025500,102516,102523,102496,102497
BTCEUR,20250813,025600,102501,102556,102501,102556
BTCEUR,20250813,025700,102551,102551,102461,102461
BTCEUR,20250813,025800,102475,102489,102440,102464
BTCEUR,20250813,025900,102462,102475,102462,102475
BTCEUR,20250813,030000,102483,102484,102476,102476
BTCEUR,20250813,030100,102475,102475,102442,102442
BTCEUR,20250813,030200,102430,102430,102405,102405
BTCEUR,20250813,030300,102401,102401,102369,102369
BTCEUR,20250813,030400,102368,102396,102368,102390
BTCEUR,20250813,030500,102392,102394,102384,102387
BTCEUR,20250813,030600,102390,102420,102356,102366
BTCEUR,20250813,030700,102364,102364,102350,102350
BTCEUR,20250813,030800,102340,102346,102326,102326
BTCEUR,20250813,030900,102310,102310,102286,102299
BTCEUR,20250813,031000,102310,102348,102310,102314
BTCEUR,20250813,031100,102312,102326,102292,102302
BTCEUR,20250813,031200,102301,102301,102278,102278
BTCEUR,20250813,031300,102276,102277,102258,102264
BTCEUR,20250813,031400,102266,102276,102263,102263
BTCEUR,20250813,031500,102256,102256,102112,102112
BTCEUR,20250813,031600,102114,102178,102114,102146
BTCEUR,20250813,031700,102144,102162,102138,102162
BTCEUR,20250813,031800,102167,102214,102164,102196
BTCEUR,20250813,031900,102198,102342,102198,102342
BTCEUR,20250813,032000,102356,102367,102354,102354
BTCEUR,20250813,032100,102342,102402,102336,102392
BTCEUR,20250813,032200,102386,102386,102332,102363
BTCEUR,20250813,032300,102364,102372,102296,102296
BTCEUR,20250813,032400,102301,102301,102223,102235
BTCEUR,20250813,032500,102247,102311,102247,102311
BTCEUR,20250813,032600,102308,102308,102244,102244
BTCEUR,20250813,032700,102236,102236,102205,102208
BTCEUR,20250813,032800,102214,102237,102214,102231
BTCEUR,20250813,032900,102233,102284,102233,102284
BTCEUR,20250813,033000,102297,102313,102288,102312
BTCEUR,20250813,033100,102314,102322,102300,102300
BTCEUR,20250813,033200,102299,102311,102294,102300
BTCEUR,20250813,033300,102301,102322,102300,102300
BTCEUR,20250813,033400,102297,102336,102297,102336
BTCEUR,20250813,033500,102331,102331,102300,102312
BTCEUR,20250813,033600,102308,102308,102288,102289
BTCEUR,20250813,033700,102296,102322,102295,102296
BTCEUR,20250813,033800,102295,102310,102270,102270
BTCEUR,20250813,033900,102268,102268,102218,102220
BTCEUR,20250813,034000,102222,102222,102214,102216
BTCEUR,20250813,034100,102228,102278,102228,102277
BTCEUR,20250813,034200,102285,102286,102244,102244
BTCEUR,20250813,034300,102238,102238,102200,102216
BTCEUR,20250813,034400,102218,102228,102196,102196
BTCEUR,20250813,034500,102198,102222,102198,102218
BTCEUR,20250813,034600,102213,102213,102201,102201
BTCEUR,20250813,034700,102198,102206,102196,102196
BTCEUR,20250813,034800,102194,102194,102192,102192
BTCEUR,20250813,034900,102191,102197,102190,102197
BTCEUR,20250813,035000,102202,102230,102202,102230
BTCEUR,20250813,035100,102228,102228,102220,102220
BTCEUR,20250813,035200,102218,102247,102218,102247
BTCEUR,20250813,035300,102263,102266,102243,102243
BTCEUR,20250813,035400,102244,102272,102244,102272
BTCEUR,20250813,035500,102275,102299,102275,102294
BTCEUR,20250813,035600,102290,102326,102290,102314
BTCEUR,20250813,035700,102315,102318,102297,102297
BTCEUR,20250813,035800,102298,102298,102291,102291
BTCEUR,20250813,035900,102290,102303,102289,102303
BTCEUR,20250813,040000,102300,102300,102294,102294
BTCEUR,20250813,040100,102279,102279,102242,102244
BTCEUR,20250813,040200,102238,102238,102232,102232
BTCEUR,20250813,040300,102231,102231,102168,102168
BTCEUR,20250813,040400,102166,102214,102166,102214
BTCEUR,20250813,040500,102217,102218,102202,102202
BTCEUR,20250813,040600,102196,102196,102176,102176
BTCEUR,20250813,040700,102175,102197,102175,102189
BTCEUR,20250813,040800,102184,102194,102170,102179
BTCEUR,20250813,040900,102182,102184,102151,102158
BTCEUR,20250813,041000,102156,102164,102156,102162
BTCEUR,20250813,041100,102158,102161,102158,102161
BTCEUR,20250813,041200,102162,102176,102136,102176
BTCEUR,20250813,041300,102174,102174,102154,102154
BTCEUR,20250813,041400,102147,102147,102138,102138
BTCEUR,20250813,041500,102134,102134,102116,102116
BTCEUR,20250813,041600,102114,102114,102113,102113
BTCEUR,20250813,041700,102110,102110,102051,102051
BTCEUR,20250813,041800,102036,102049,102008,102008
BTCEUR,20250813,041900,101999,102002,101997,102002
BTCEUR,20250813,042000,102006,102052,102006,102052
BTCEUR,20250813,042100,102056,102064,102051,102064
BTCEUR,20250813,042200,102068,102092,102064,102092
BTCEUR,20250813,042300,102098,102120,102096,102106
BTCEUR,20250813,042400,102102,102104,102082,102090
BTCEUR,20250813,042500,102085,102095,102083,102095
BTCEUR,20250813,042600,102100,102100,102065,102065
BTCEUR,20250813,042700,102067,102067,102067,102067
BTCEUR,20250813,042800,102060,102078,102050,102078
BTCEUR,20250813,042900,102084,102084,102064,102064
BTCEUR,20250813,043000,102066,102108,102066,102108
BTCEUR,20250813,043100,102110,102128,102110,102128
BTCEUR,20250813,043200,102136,102159,102136,102159
BTCEUR,20250813,043300,102159,102174,102159,102174
BTCEUR,20250813,043400,102177,102189,102177,102186
BTCEUR,20250813,043500,102182,102182,102134,102134
BTCEUR,20250813,043600,102124,102151,102124,102151
BTCEUR,20250813,043700,102158,102168,102142,102142
BTCEUR,20250813,043800,102139,102212,102139,102212
BTCEUR,20250813,043900,102214,102272,102214,102272
BTCEUR,20250813,044000,102290,102318,102276,102318
BTCEUR,20250813,044100,102320,102370,102318,102370
BTCEUR,20250813,044200,102380,102418,102380,102416
BTCEUR,20250813,044300,102415,102415,102378,102378
BTCEUR,20250813,044400,102374,102391,102350,102385
BTCEUR,20250813,044500,102380,102380,102368,102368
BTCEUR,20250813,044600,102366,102366,102364,102364
BTCEUR,20250813,044700,102362,102362,102344,102345
BTCEUR,20250813,044800,102350,102357,102342,102342
BTCEUR,20250813,044900,102344,102344,102342,102342
BTCEUR,20250813,045000,102346,102413,102346,102413
BTCEUR,20250813,045100,102426,102464,102426,102440
BTCEUR,20250813,045200,102446,102454,102439,102439
BTCEUR,20250813,045300,102430,102430,102380,102393
BTCEUR,20250813,045400,102396,102398,102317,102317
BTCEUR,20250813,045500,102314,102336,102311,102332
BTCEUR,20250813,045600,102328,102339,102316,102316
BTCEUR,20250813,045700,102317,102322,102317,102322
BTCEUR,20250813,045800,102321,102321,102282,102285
BTCEUR,20250813,045900,102286,102313,102286,102313
BTCEUR,20250813,050000,102314,102318,102312,102312
BTCEUR,20250813,050100,102314,102346,102314,102346
BTCEUR,20250813,050200,102349,102384,102348,102384
BTCEUR,20250813,050300,102388,102388,102372,102372
BTCEUR,20250813,050400,102371,102371,102253,102264
BTCEUR,20250813,050500,102260,102278,102260,102278
BTCEUR,20250813,050600,102277,102277,102240,102240
BTCEUR,20250813,050700,102232,102232,102190,102190
BTCEUR,20250813,050800,102186,102198,102186,102194
BTCEUR,20250813,050900,102193,102204,102141,102146
BTCEUR,20250813,051000,102145,102156,102138,102156
BTCEUR,20250813,051100,102154,102154,102126,102126
BTCEUR,20250813,051200,102125,102125,102116,102116
BTCEUR,20250813,051300,102121,102150,102121,102150
BTCEUR,20250813,051400,102154,102178,102152,102152
BTCEUR,20250813,051500,102146,102166,102141,102141
BTCEUR,20250813,051600,102140,102174,102140,102167
BTCEUR,20250813,051700,102160,102224,102160,102224
BTCEUR,20250813,051800,102220,102220,102210,102216
BTCEUR,20250813,051900,102221,102232,102211,102211
BTCEUR,20250813,052000,102201,102201,102176,102176
BTCEUR,20250813,052100,102170,102170,102102,102102
BTCEUR,20250813,052200,102100,102112,102100,102112
BTCEUR,20250813,052300,102113,102144,102113,102144
BTCEUR,20250813,052400,102148,102148,102148,102148
BTCEUR,20250813,052500,102148,102148,102136,102136
BTCEUR,20250813,052600,102136,102136,102136,102136
BTCEUR,20250813,052700,102136,102166,102136,102165
BTCEUR,20250813,052800,102160,102209,102160,102209
BTCEUR,20250813,052900,102225,102250,102225,102250
BTCEUR,20250813,053000,102246,102246,102200,102200
BTCEUR,20250813,053100,102196,102196,102157,102157
BTCEUR,20250813,053200,102154,102154,102138,102138
BTCEUR,20250813,053300,102141,102219,102141,102219
BTCEUR,20250813,053400,102228,102235,102219,102219
BTCEUR,20250813,053500,102222,102254,102222,102254
BTCEUR,20250813,053600,102260,102314,102260,102314
BTCEUR,20250813,053700,102313,102344,102313,102344
BTCEUR,20250813,053800,102347,102348,102332,102332
BTCEUR,20250813,053900,102328,102328,102316,102316
BTCEUR,20250813,054000,102306,102314,102266,102314
BTCEUR,20250813,054100,102315,102315,102262,102262
BTCEUR,20250813,054200,102266,102282,102266,102275
BTCEUR,20250813,054300,102268,102271,102251,102251
BTCEUR,20250813,054400,102250,102250,102223,102223
BTCEUR,20250813,054500,102220,102220,102188,102188
BTCEUR,20250813,054600,102183,102183,102134,102134
BTCEUR,20250813,054700,102131,102131,102113,102124
BTCEUR,20250813,054800,102126,102136,102126,102136
BTCEUR,20250813,054900,102145,102192,102145,102192
BTCEUR,20250813,055000,102201,102228,102201,102228
BTCEUR,20250813,055100,102230,102306,102230,102306
BTCEUR,20250813,055200,102304,102304,102246,102246
BTCEUR,20250813,055300,102242,102242,102206,102206
BTCEUR,20250813,055400,102210,102219,102210,102219
BTCEUR,20250813,055500,102220,102252,102220,102252
BTCEUR,20250813,055600,102230,102232,102224,102224
BTCEUR,20250813,055700,102223,102225,102214,102214
BTCEUR,20250813,055800,102215,102232,102215,102232
BTCEUR,20250813,055900,102236,102252,102236,102242
BTCEUR,20250813,060000,102241,102242,102237,102237
BTCEUR,20250813,060100,102236,102253,102232,102253
BTCEUR,20250813,060200,102254,102304,102254,102274
BTCEUR,20250813,060300,102278,102314,102278,102311
BTCEUR,20250813,060400,102312,102350,102312,102344
BTCEUR,20250813,060500,102342,102342,102313,102332
BTCEUR,20250813,060600,102333,102374,102333,102374
BTCEUR,20250813,060700,102382,102472,102382,102472
BTCEUR,20250813,060800,102483,102526,102461,102461
BTCEUR,20250813,060900,102460,102526,102460,102526
BTCEUR,20250813,061000,102524,102528,102523,102526
BTCEUR,20250813,061100,102529,102534,102512,102512
BTCEUR,20250813,061200,102490,102490,102378,102378
BTCEUR,20250813,061300,102370,102370,102344,102350
BTCEUR,20250813,061400,102354,102392,102354,102392
BTCEUR,20250813,061500,102401,102423,102401,102423
BTCEUR,20250813,061600,102420,102434,102344,102344
BTCEUR,20250813,061700,102350,102376,102350,102350
BTCEUR,20250813,061800,102354,102478,102354,102478
BTCEUR,20250813,061900,102484,102490,102478,102490
BTCEUR,20250813,062000,102491,102491,102468,102476
BTCEUR,20250813,062100,102474,102474,102458,102458
BTCEUR,20250813,062200,102456,102456,102400,102400
BTCEUR,20250813,062300,102396,102396,102378,102378
BTCEUR,20250813,062400,102372,102372,102343,102343
BTCEUR,20250813,062500,102342,102346,102342,102346
BTCEUR,20250813,062600,102348,102348,102347,102347
BTCEUR,20250813,062700,102350,102363,102350,102363
BTCEUR,20250813,062800,102368,102388,102368,102382
BTCEUR,20250813,062900,102380,102380,102346,102346
BTCEUR,20250813,063000,102346,102346,102338,102338
BTCEUR,20250813,063100,102339,102356,102339,102346
BTCEUR,20250813,063200,102343,102367,102342,102367
BTCEUR,20250813,063300,102365,102374,102350,102370
BTCEUR,20250813,063400,102369,102400,102369,102400
BTCEUR,20250813,063500,102399,102409,102397,102407
BTCEUR,20250813,063600,102404,102404,102372,102372
BTCEUR,20250813,063700,102370,102371,102349,102371
BTCEUR,20250813,063800,102376,102382,102376,102382
BTCEUR,20250813,063900,102384,102384,102378,102378
BTCEUR,20250813,064000,102355,102355,102332,102332
BTCEUR,20250813,064100,102335,102335,102235,102235
BTCEUR,20250813,064200,102222,102222,102142,102142
BTCEUR,20250813,064300,102138,102170,102138,102170
BTCEUR,20250813,064400,102176,102188,102174,102188
BTCEUR,20250813,064500,102192,102192,102180,102180
BTCEUR,20250813,064600,102178,102178,102160,102161
BTCEUR,20250813,064700,102162,102162,102139,102139
BTCEUR,20250813,064800,102118,102118,102116,102116
BTCEUR,20250813,064900,102117,102120,102107,102107
BTCEUR,20250813,065000,102108,102122,102108,102122
BTCEUR,20250813,065100,102123,102143,102123,102143
BTCEUR,20250813,065200,102147,102156,102134,102134
BTCEUR,20250813,065300,102132,102157,102128,102134
BTCEUR,20250813,065400,102132,102144,102132,102143
BTCEUR,20250813,065500,102148,102157,102148,102157
BTCEUR,20250813,065600,102148,102153,102148,102153
BTCEUR,20250813,065700,102158,102164,102154,102155
BTCEUR,20250813,065800,102154,102154,102131,102131
BTCEUR,20250813,065900,102121,102121,102112,102116
BTCEUR,20250813,070000,102120,102120,102108,102110
BTCEUR,20250813,070100,102109,102109,102102,102102
BTCEUR,20250813,070200,102101,102101,102093,102093
BTCEUR,20250813,070300,102090,102090,102088,102088
BTCEUR,20250813,070400,102089,102103,102089,102103
BTCEUR,20250813,070500,102110,102114,102110,102110
BTCEUR,20250813,070600,102098,102102,102098,102101
BTCEUR,20250813,070700,102100,102100,102099,102100
BTCEUR,20250813,070800,102100,102100,102095,102100
BTCEUR,20250813,070900,102105,102127,102105,102127
BTCEUR,20250813,071000,102128,102130,102128,102130
BTCEUR,20250813,071100,102131,102132,102128,102128
BTCEUR,20250813,071200,102122,102122,102116,102116
BTCEUR,20250813,071300,102122,102142,102122,102142
BTCEUR,20250813,071400,102145,102152,102145,102152
BTCEUR,20250813,071500,102153,102158,102153,102158
BTCEUR,20250813,071600,102165,102166,102165,102166
BTCEUR,20250813,071700,102152,102152,102146,102146
BTCEUR,20250813,071800,102132,102132,102132,102132
BTCEUR,20250813,071900,102132,102175,102132,102175
BTCEUR,20250813,072000,102182,102196,102182,102196
BTCEUR,20250813,072100,102223,102225,102223,102224
BTCEUR,20250813,072200,102226,102248,102226,102248
BTCEUR,20250813,072300,102254,102324,102254,102290
BTCEUR,20250813,072400,102289,102290,102288,102290
BTCEUR,20250813,072500,102292,102299,102288,102299
BTCEUR,20250813,072600,102315,102384,102315,102384
BTCEUR,20250813,072700,102390,102400,102390,102400
BTCEUR,20250813,072800,102405,102408,102405,102408
BTCEUR,20250813,072900,102404,102404,102388,102388
BTCEUR,20250813,073000,102385,102385,102358,102358
BTCEUR,20250813,073100,102357,102376,102357,102376
BTCEUR,20250813,073200,102375,102375,102230,102230
BTCEUR,20250813,073300,102224,102224,102174,102174
BTCEUR,20250813,073400,102177,102250,102177,102250
BTCEUR,20250813,073500,102239,102239,102220,102228
BTCEUR,20250813,073600,102230,102254,102229,102229
BTCEUR,20250813,073700,102224,102228,102184,102184
BTCEUR,20250813,073800,102198,102212,102190,102190
BTCEUR,20250813,073900,102188,102188,102184,102186
BTCEUR,20250813,074000,102191,102212,102191,102201
BTCEUR,20250813,074100,102197,102197,102130,102130
BTCEUR,20250813,074200,102132,102132,102083,102083
BTCEUR,20250813,074300,102070,102070,102004,102004
BTCEUR,20250813,074400,102000,102000,101974,101997
BTCEUR,20250813,074500,102004,102028,102004,102026
BTCEUR,20250813,074600,102024,102024,101956,101967
BTCEUR,20250813,074700,101971,102032,101971,102029
BTCEUR,20250813,074800,102032,102032,102010,102010
BTCEUR,20250813,074900,102011,102040,102004,102040
BTCEUR,20250813,075000,102044,102049,102034,102040
BTCEUR,20250813,075100,102026,102026,101984,101984
BTCEUR,20250813,075200,101983,101984,101827,101857
BTCEUR,20250813,075300,101868,101868,101832,101854
BTCEUR,20250813,075400,101866,101894,101858,101890
BTCEUR,20250813,075500,101887,101892,101887,101892
BTCEUR,20250813,075600,101893,101924,101893,101896
BTCEUR,20250813,075700,101894,101894,101850,101854
BTCEUR,20250813,075800,101856,101916,101856,101916
BTCEUR,20250813,075900,101918,101932,101914,101932
BTCEUR,20250813,080000,101931,101938,101931,101932
BTCEUR,20250813,080100,101930,101956,101904,101906
BTCEUR,20250813,080200,101908,101916,101908,101910
BTCEUR,20250813,080300,101908,101912,101897,101897
BTCEUR,20250813,080400,101894,101894,101852,101852
BTCEUR,20250813,080500,101842,101842,101791,101791
BTCEUR,20250813,080600,101805,101889,101805,101881
BTCEUR,20250813,080700,101880,101990,101878,101990
BTCEUR,20250813,080800,101992,102005,101969,102005
BTCEUR,20250813,080900,102012,102019,102000,102000
BTCEUR,20250813,081000,102004,102040,102004,102012
BTCEUR,20250813,081100,102014,102030,102014,102030
BTCEUR,20250813,081200,102036,102061,102036,102056
BTCEUR,20250813,081300,102052,102054,102046,102054
BTCEUR,20250813,081400,102058,102058,102041,102041
BTCEUR,20250813,081500,102038,102038,102030,102035
BTCEUR,20250813,081600,102038,102052,102022,102022
BTCEUR,20250813,081700,102024,102024,101970,101971
BTCEUR,20250813,081800,101968,101968,101934,101959
BTCEUR,20250813,081900,101969,102022,101969,102022
BTCEUR,20250813,082000,102026,102039,102026,102039
BTCEUR,20250813,082100,102040,102045,102031,102045
BTCEUR,20250813,082200,102050,102052,102022,102022
BTCEUR,20250813,082300,102024,102058,102020,102020
BTCEUR,20250813,082400,102017,102017,101954,101954
BTCEUR,20250813,082500,101956,101971,101946,101956
BTCEUR,20250813,082600,101958,101980,101958,101972
BTCEUR,20250813,082700,101970,101986,101959,101982
BTCEUR,20250813,082800,101981,101988,101968,101980
BTCEUR,20250813,082900,101970,101970,101903,101927
BTCEUR,20250813,083000,101930,101961,101927,101961
BTCEUR,20250813,083100,101962,102011,101962,102011
BTCEUR,20250813,083200,102009,102066,102009,102066
BTCEUR,20250813,083300,102074,102094,102074,102084
BTCEUR,20250813,083400,102080,102092,102071,102092
BTCEUR,20250813,083500,102098,102100,102096,102096
BTCEUR,20250813,083600,102094,102094,102062,102062
BTCEUR,20250813,083700,102058,102058,102054,102054
BTCEUR,20250813,083800,102041,102041,102021,102027
BTCEUR,20250813,083900,102032,102051,102002,102002
BTCEUR,20250813,084000,102000,102033,101994,101994
BTCEUR,20250813,084100,101989,101989,101962,101962
BTCEUR,20250813,084200,101960,101960,101952,101956
BTCEUR,20250813,084300,101954,101972,101948,101972
BTCEUR,20250813,084400,101976,101992,101976,101979
BTCEUR,20250813,084500,101975,101975,101931,101931
BTCEUR,20250813,084600,101928,101928,101890,101890
BTCEUR,20250813,084700,101888,101926,101888,101926
BTCEUR,20250813,084800,101925,101942,101924,101942
BTCEUR,20250813,084900,101940,101962,101940,101956
BTCEUR,20250813,085000,101955,101983,101940,101983
BTCEUR,20250813,085100,101984,102034,101984,102034
BTCEUR,20250813,085200,102048,102088,102048,102088
BTCEUR,20250813,085300,102086,102086,102056,102056
BTCEUR,20250813,085400,102052,102052,102042,102042
BTCEUR,20250813,085500,102043,102043,102032,102039
BTCEUR,20250813,085600,102038,102038,102017,102027
BTCEUR,20250813,085700,102032,102043,102026,102043
BTCEUR,20250813,085800,102046,102064,102046,102064
BTCEUR,20250813,085900,102074,102089,102074,102082
BTCEUR,20250813,090000,102083,102096,102083,102096
BTCEUR,20250813,090100,102097,102118,102093,102116
BTCEUR,20250813,090200,102112,102120,102106,102116
BTCEUR,20250813,090300,102112,102114,102108,102114
BTCEUR,20250813,090400,102117,102122,102116,102122
BTCEUR,20250813,090500,102123,102125,102123,102124
BTCEUR,20250813,090600,102122,102122,102102,102104
BTCEUR,20250813,090700,102103,102103,102035,102035
BTCEUR,20250813,090800,102032,102058,102020,102058
BTCEUR,20250813,090900,102066,102066,102041,102041
BTCEUR,20250813,091000,102029,102029,101985,102004
BTCEUR,20250813,091100,102006,102102,102006,102102
BTCEUR,20250813,091200,102101,102104,102053,102053
BTCEUR,20250813,091300,102051,102061,102022,102022
BTCEUR,20250813,091400,102020,102020,101933,101942
BTCEUR,20250813,091500,101944,101944,101888,101888
BTCEUR,20250813,091600,101886,101915,101886,101914
BTCEUR,20250813,091700,101912,101920,101893,101920
BTCEUR,20250813,091800,101926,101926,101900,101900
BTCEUR,20250813,091900,101901,101927,101901,101927
BTCEUR,20250813,092000,101931,101931,101926,101926
BTCEUR,20250813,092100,101934,101986,101934,101964
BTCEUR,20250813,092200,101963,101963,101946,101960
BTCEUR,20250813,092300,101961,101981,101961,101974
BTCEUR,20250813,092400,101972,101978,101963,101963
BTCEUR,20250813,092500,101960,101960,101954,101954
BTCEUR,20250813,092600,101952,101960,101950,101956
BTCEUR,20250813,092700,101952,101952,101949,101949
BTCEUR,20250813,092800,101946,101958,101946,101958
BTCEUR,20250813,092900,101960,101960,101949,101956
BTCEUR,20250813,093000,101957,101962,101957,101962
BTCEUR,20250813,093100,101961,101966,101950,101963
BTCEUR,20250813,093200,101959,101959,101909,101909
BTCEUR,20250813,093300,101910,101930,101910,101930
BTCEUR,20250813,093400,101929,101939,101928,101939
BTCEUR,20250813,093500,101940,101940,101920,101922
BTCEUR,20250813,093600,101920,101920,101912,101912
BTCEUR,20250813,093700,101911,101911,101884,101884
BTCEUR,20250813,093800,101885,101901,101885,101895
BTCEUR,20250813,093900,101896,101914,101896,101899
BTCEUR,20250813,094000,101892,101892,101849,101849
BTCEUR,20250813,094100,101848,101856,101836,101853
BTCEUR,20250813,094200,101862,101878,101854,101854
BTCEUR,20250813,094300,101856,101872,101856,101872
BTCEUR,20250813,094400,101874,101900,101874,101896
BTCEUR,20250813,094500,101897,101924,101897,101922
BTCEUR,20250813,094600,101914,101914,101892,101892
BTCEUR,20250813,094700,101891,101903,101888,101903
BTCEUR,20250813,094800,101910,101913,101908,101908
BTCEUR,20250813,094900,101900,101900,101880,101885
BTCEUR,20250813,095000,101887,101894,101887,101892
BTCEUR,20250813,095100,101890,101890,101869,101876
BTCEUR,20250813,095200,101877,101880,101873,101878
BTCEUR,20250813,095300,101876,101888,101862,101888
BTCEUR,20250813,095400,101890,101918,101890,101918
BTCEUR,20250813,095500,101926,101972,101919,101972
BTCEUR,20250813,095600,101998,102040,101998,102040
BTCEUR,20250813,095700,102048,102078,102045,102078
BTCEUR,20250813,095800,102092,102093,102078,102088
BTCEUR,20250813,095900,102096,102150,102096,102132
BTCEUR,20250813,100000,102131,102131,102107,102107
BTCEUR,20250813,100100,102108,102108,102062,102062
BTCEUR,20250813,100200,102058,102058,102000,102000
BTCEUR,20250813,100300,102004,102060,102004,102055
BTCEUR,20250813,100400,102052,102124,102046,102124
BTCEUR,20250813,100500,102139,102164,102139,102160
BTCEUR,20250813,100600,102153,102168,102140,102168
BTCEUR,20250813,100700,102186,102188,102121,102121
BTCEUR,20250813,100800,102122,102128,102096,102096
BTCEUR,20250813,100900,102094,102129,102094,102129
BTCEUR,20250813,101000,102130,102162,102130,102161
BTCEUR,20250813,101100,102162,102172,102162,102172
BTCEUR,20250813,101200,102173,102192,102173,102192
BTCEUR,20250813,101300,102204,102312,102204,102284
BTCEUR,20250813,101400,102283,102298,102258,102298
BTCEUR,20250813,101500,102314,102314,102257,102257
BTCEUR,20250813,101600,102252,102262,102188,102201
BTCEUR,20250813,101700,102198,102212,102171,102202
BTCEUR,20250813,101800,102196,102216,102168,102205
BTCEUR,20250813,101900,102195,102195,102150,102184
BTCEUR,20250813,102000,102188,102188,102135,102136
BTCEUR,20250813,102100,102140,102144,102126,102144
BTCEUR,20250813,102200,102166,102186,102166,102184
BTCEUR,20250813,102300,102186,102250,102186,102250
BTCEUR,20250813,102400,102254,102254,102212,102212
BTCEUR,20250813,102500,102201,102210,102150,102150
BTCEUR,20250813,102600,102158,102176,102139,102141
BTCEUR,20250813,102700,102138,102146,102120,102146
BTCEUR,20250813,102800,102154,102194,102154,102188
BTCEUR,20250813,102900,102206,102250,102206,102250
BTCEUR,20250813,103000,102256,102256,102234,102239
BTCEUR,20250813,103100,102234,102264,102234,102264
BTCEUR,20250813,103200,102272,102272,102251,102251
BTCEUR,20250813,103300,102252,102268,102252,102268
BTCEUR,20250813,103400,102271,102272,102258,102258
BTCEUR,20250813,103500,102256,102286,102256,102286
BTCEUR,20250813,103600,102282,102282,102278,102279
BTCEUR,20250813,103700,102280,102322,102280,102322
BTCEUR,20250813,103800,102325,102337,102325,102337
BTCEUR,20250813,103900,102340,102360,102340,102360
BTCEUR,20250813,104000,102358,102358,102351,102351
BTCEUR,20250813,104100,102348,102348,102340,102340
BTCEUR,20250813,104200,102339,102340,102338,102340
BTCEUR,20250813,104300,102332,102332,102302,102320
BTCEUR,20250813,104400,102325,102331,102320,102326
BTCEUR,20250813,104500,102330,102367,102330,102367
BTCEUR,20250813,104600,102363,102366,102320,102320
BTCEUR,20250813,104700,102318,102318,102241,102250
BTCEUR,20250813,104800,102253,102275,102253,102275
BTCEUR,20250813,104900,102278,102285,102265,102282
BTCEUR,20250813,105000,102280,102332,102279,102332
BTCEUR,20250813,105100,102330,102334,102314,102334
BTCEUR,20250813,105200,102335,102340,102335,102340
BTCEUR,20250813,105300,102344,102360,102315,102326
BTCEUR,20250813,105400,102328,102386,102328,102386
BTCEUR,20250813,105500,102390,102392,102390,102392
BTCEUR,20250813,105600,102393,102409,102393,102408
BTCEUR,20250813,105700,102406,102406,102396,102396
BTCEUR,20250813,105800,102397,102397,102396,102396
BTCEUR,20250813,105900,102395,102402,102394,102402
BTCEUR,20250813,110000,102403,102450,102403,102450
BTCEUR,20250813,110100,102451,102472,102445,102472
BTCEUR,20250813,110200,102476,102494,102476,102492
BTCEUR,20250813,110300,102486,102486,102461,102461
BTCEUR,20250813,110400,102460,102460,102396,102396
BTCEUR,20250813,110500,102392,102392,102360,102376
BTCEUR,20250813,110600,102374,102374,102350,102356
BTCEUR,20250813,110700,102354,102354,102342,102352
BTCEUR,20250813,110800,102350,102350,102348,102349
BTCEUR,20250813,110900,102348,102385,102348,102385
BTCEUR,20250813,111000,102386,102392,102384,102392
BTCEUR,20250813,111100,102396,102438,102396,102438
BTCEUR,20250813,111200,102435,102454,102432,102450
BTCEUR,20250813,111300,102448,102450,102448,102450
BTCEUR,20250813,111400,102458,102472,102458,102472
BTCEUR,20250813,111500,102471,102486,102449,102486
BTCEUR,20250813,111600,102494,102508,102434,102434
BTCEUR,20250813,111700,102424,102424,102402,102402
BTCEUR,20250813,111800,102391,102391,102362,102366
BTCEUR,20250813,111900,102346,102379,102342,102370
BTCEUR,20250813,112000,102371,102388,102370,102386
BTCEUR,20250813,112100,102384,102384,102366,102366
BTCEUR,20250813,112200,102362,102362,102325,102326
BTCEUR,20250813,112300,102327,102330,102317,102317
BTCEUR,20250813,112400,102314,102314,102284,102284
BTCEUR,20250813,112500,102282,102282,102231,102254
BTCEUR,20250813,112600,102252,102252,102204,102204
BTCEUR,20250813,112700,102201,102201,102122,102122
BTCEUR,20250813,112800,102117,102136,102112,102127
BTCEUR,20250813,112900,102117,102144,102114,102144
BTCEUR,20250813,113000,102155,102167,102155,102167
BTCEUR,20250813,113100,102168,102200,102168,102196
BTCEUR,20250813,113200,102197,102212,102192,102212
BTCEUR,20250813,113300,102225,102234,102225,102234
BTCEUR,20250813,113400,102237,102252,102198,102198
BTCEUR,20250813,113500,102196,102209,102191,102209
BTCEUR,20250813,113600,102220,102220,102199,102206
BTCEUR,20250813,113700,102210,102282,102210,102282
BTCEUR,20250813,113800,102289,102296,102289,102296
BTCEUR,20250813,113900,102294,102343,102292,102343
BTCEUR,20250813,114000,102348,102371,102348,102370
BTCEUR,20250813,114100,102362,102362,102308,102339
BTCEUR,20250813,114200,102340,102352,102340,102352
BTCEUR,20250813,114300,102360,102368,102338,102338
BTCEUR,20250813,114400,102340,102343,102326,102328
BTCEUR,20250813,114500,102326,102326,102318,102319
BTCEUR,20250813,114600,102320,102338,102320,102338
BTCEUR,20250813,114700,102351,102366,102345,102366
BTCEUR,20250813,114800,102368,102382,102368,102380
BTCEUR,20250813,114900,102384,102387,102376,102376
BTCEUR,20250813,115000,102372,102372,102326,102330
BTCEUR,20250813,115100,102332,102338,102330,102330
BTCEUR,20250813,115200,102329,102379,102328,102361
BTCEUR,20250813,115300,102360,102376,102360,102370
BTCEUR,20250813,115400,102372,102372,102331,102355
BTCEUR,20250813,115500,102366,102370,102326,102326
BTCEUR,20250813,115600,102320,102370,102320,102370
BTCEUR,20250813,115700,102382,102400,102375,102375
BTCEUR,20250813,115800,102376,102376,102346,102362
BTCEUR,20250813,115900,102365,102413,102364,102413
BTCEUR,20250813,120000,102410,102410,102378,102378
BTCEUR,20250813,120100,102380,102386,102372,102386
BTCEUR,20250813,120200,102395,102474,102394,102474
BTCEUR,20250813,120300,102466,102466,102406,102437
BTCEUR,20250813,120400,102430,102430,102334,102338
BTCEUR,20250813,120500,102340,102408,102340,102408
BTCEUR,20250813,120600,102409,102490,102409,102490
BTCEUR,20250813,120700,102494,102515,102494,102515
BTCEUR,20250813,120800,102517,102519,102502,102502
BTCEUR,20250813,120900,102505,102520,102505,102514
BTCEUR,20250813,121000,102520,102542,102520,102542
BTCEUR,20250813,121100,102548,102592,102546,102574
BTCEUR,20250813,121200,102605,102625,102586,102592
BTCEUR,20250813,121300,102594,102691,102580,102682
BTCEUR,20250813,121400,102673,102673,102606,102638
BTCEUR,20250813,121500,102637,102684,102637,102652
BTCEUR,20250813,121600,102644,102654,102617,102654
BTCEUR,20250813,121700,102664,102688,102664,102688
BTCEUR,20250813,121800,102696,102697,102690,102693
BTCEUR,20250813,121900,102688,102688,102647,102684
BTCEUR,20250813,122000,102681,102681,102655,102655
BTCEUR,20250813,122100,102650,102650,102627,102642
BTCEUR,20250813,122200,102656,102686,102656,102678
BTCEUR,20250813,122300,102669,102669,102590,102602
BTCEUR,20250813,122400,102618,102658,102612,102658
BTCEUR,20250813,122500,102665,102665,102632,102648
BTCEUR,20250813,122600,102652,102652,102628,102628
BTCEUR,20250813,122700,102626,102640,102620,102640
BTCEUR,20250813,122800,102642,102686,102634,102686
BTCEUR,20250813,122900,102690,102691,102626,102626
BTCEUR,20250813,123000,102624,102670,102624,102670
BTCEUR,20250813,123100,102672,102694,102672,102692
BTCEUR,20250813,123200,102694,102746,102694,102746
BTCEUR,20250813,123300,102744,102744,102697,102697
BTCEUR,20250813,123400,102692,102714,102692,102714
BTCEUR,20250813,123500,102716,102734,102696,102734
BTCEUR,20250813,123600,102732,102760,102732,102752
BTCEUR,20250813,123700,102736,102736,102707,102708
BTCEUR,20250813,123800,102706,102714,102704,102705
BTCEUR,20250813,123900,102700,102732,102692,102732
BTCEUR,20250813,124000,102734,102734,102712,102712
BTCEUR,20250813,124100,102708,102710,102698,102710
BTCEUR,20250813,124200,102708,102743,102708,102739
BTCEUR,20250813,124300,102741,102755,102724,102724
BTCEUR,20250813,124400,102722,102750,102722,102750
BTCEUR,20250813,124500,102751,102778,102751,102773
BTCEUR,20250813,124600,102772,102772,102736,102736
BTCEUR,20250813,124700,102730,102751,102713,102751
BTCEUR,20250813,124800,102754,102754,102706,102706
BTCEUR,20250813,124900,102708,102740,102708,102736
BTCEUR,20250813,125000,102734,102734,102730,102732
BTCEUR,20250813,125100,102734,102738,102734,102738
BTCEUR,20250813,125200,102748,102766,102748,102766
BTCEUR,20250813,125300,102767,102789,102767,102783
BTCEUR,20250813,125400,102772,102798,102767,102798
BTCEUR,20250813,125500,102799,102799,102792,102792
BTCEUR,20250813,125600,102790,102790,102771,102771
BTCEUR,20250813,125700,102772,102793,102772,102793
BTCEUR,20250813,125800,102792,102804,102790,102804
BTCEUR,20250813,125900,102806,102818,102806,102811
BTCEUR,20250813,130000,102810,102812,102806,102812
BTCEUR,20250813,130100,102813,102826,102804,102805
BTCEUR,20250813,130200,102808,102825,102808,102825
BTCEUR,20250813,130300,102832,102880,102832,102880
BTCEUR,20250813,130400,102887,102914,102884,102914
BTCEUR,20250813,130500,102913,102916,102902,102911
BTCEUR,20250813,130600,102909,102934,102909,102934
BTCEUR,20250813,130700,102932,102965,102918,102964
BTCEUR,20250813,130800,102962,102962,102951,102951
BTCEUR,20250813,130900,102950,102981,102950,102974
BTCEUR,20250813,131000,102975,102978,102968,102972
BTCEUR,20250813,131100,102984,102994,102984,102988
BTCEUR,20250813,131200,102996,103027,102996,103010
BTCEUR,20250813,131300,103007,103020,102983,102983
BTCEUR,20250813,131400,102978,102978,102936,102958
BTCEUR,20250813,131500,102962,102988,102961,102984
BTCEUR,20250813,131600,102994,103018,102994,103016
BTCEUR,20250813,131700,103014,103014,102940,102940
BTCEUR,20250813,131800,102930,102930,102822,102852
BTCEUR,20250813,131900,102867,102878,102862,102862
BTCEUR,20250813,132000,102864,102920,102864,102909
BTCEUR,20250813,132100,102907,102954,102884,102954
BTCEUR,20250813,132200,102950,102950,102916,102922
BTCEUR,20250813,132300,102932,102964,102932,102950
BTCEUR,20250813,132400,102936,102962,102936,102962
BTCEUR,20250813,132500,102968,103015,102968,103010
BTCEUR,20250813,132600,103007,103060,103007,103057
BTCEUR,20250813,132700,103054,103054,103022,103051
BTCEUR,20250813,132800,103060,103064,103055,103061
BTCEUR,20250813,132900,103060,103060,103056,103057
BTCEUR,20250813,133000,103056,103056,103007,103007
BTCEUR,20250813,133100,103004,103010,102992,102992
BTCEUR,20250813,133200,102986,103006,102976,103006
BTCEUR,20250813,133300,103015,103062,103015,103062
BTCEUR,20250813,133400,103064,103064,103041,103045
BTCEUR,20250813,133500,103050,103051,103024,103024
BTCEUR,20250813,133600,103022,103041,103022,103040
BTCEUR,20250813,133700,103038,103046,103038,103046
BTCEUR,20250813,133800,103048,103050,103008,103008
BTCEUR,20250813,133900,102996,102996,102960,102960
BTCEUR,20250813,134000,102956,102956,102940,102940
BTCEUR,20250813,134100,102942,103006,102942,103006
BTCEUR,20250813,134200,103008,103008,103000,103001
BTCEUR,20250813,134300,103000,103001,102970,102970
BTCEUR,20250813,134400,102968,102981,102968,102979
BTCEUR,20250813,134500,102978,103014,102978,103014
BTCEUR,20250813,134600,103021,103037,103021,103037
BTCEUR,20250813,134700,103042,103042,103038,103038
BTCEUR,20250813,134800,103036,103036,103006,103006
BTCEUR,20250813,134900,103002,103002,102997,102997
BTCEUR,20250813,135000,102996,102996,102964,102974
BTCEUR,20250813,135100,102978,102980,102954,102954
BTCEUR,20250813,135200,102949,102964,102941,102964
BTCEUR,20250813,135300,102970,102992,102970,102992
BTCEUR,20250813,135400,102991,102991,102974,102976
BTCEUR,20250813,135500,102978,102986,102970,102970
BTCEUR,20250813,135600,102964,102964,102950,102950
BTCEUR,20250813,135700,102946,102946,102909,102909
BTCEUR,20250813,135800,102904,102917,102902,102917
BTCEUR,20250813,135900,102919,102922,102896,102896
BTCEUR,20250813,140000,102894,102894,102874,102874
BTCEUR,20250813,140100,102871,102923,102855,102923
BTCEUR,20250813,140200,102922,102922,102892,102892
BTCEUR,20250813,140300,102896,102947,102896,102947
BTCEUR,20250813,140400,102954,102996,102954,102996
BTCEUR,20250813,140500,102998,103000,102920,102920
BTCEUR,20250813,140600,102914,102916,102900,102910
BTCEUR,20250813,140700,102912,102934,102912,102934
BTCEUR,20250813,140800,102933,102940,102912,102912
BTCEUR,20250813,140900,102910,102910,102888,102889
BTCEUR,20250813,141000,102890,102891,102801,102827
BTCEUR,20250813,141100,102824,102824,102758,102758
BTCEUR,20250813,141200,102754,102826,102754,102826
BTCEUR,20250813,141300,102824,102824,102810,102810
BTCEUR,20250813,141400,102809,102823,102804,102807
BTCEUR,20250813,141500,102806,102806,102805,102806
BTCEUR,20250813,141600,102807,102875,102807,102875
BTCEUR,20250813,141700,102880,102892,102850,102850
BTCEUR,20250813,141800,102842,102867,102842,102867
BTCEUR,20250813,141900,102874,102874,102853,102866
BTCEUR,20250813,142000,102868,102870,102868,102870
BTCEUR,20250813,142100,102869,102869,102859,102859
BTCEUR,20250813,142200,102858,102858,102837,102856
BTCEUR,20250813,142300,102855,102866,102848,102850
BTCEUR,20250813,142400,102848,102852,102830,102852
BTCEUR,20250813,142500,102859,102870,102859,102860
BTCEUR,20250813,142600,102857,102857,102831,102847
BTCEUR,20250813,142700,102846,102870,102846,102866
BTCEUR,20250813,142800,102856,102856,102843,102850
BTCEUR,20250813,142900,102852,102896,102852,102892
BTCEUR,20250813,143000,102886,102888,102880,102880
BTCEUR,20250813,143100,102879,102894,102869,102890
BTCEUR,20250813,143200,102892,102892,102865,102884
BTCEUR,20250813,143300,102887,102947,102887,102946
BTCEUR,20250813,143400,102940,102940,102848,102848
BTCEUR,20250813,143500,102843,102881,102820,102881
BTCEUR,20250813,143600,102899,102902,102856,102856
BTCEUR,20250813,143700,102841,102841,102782,102782
BTCEUR,20250813,143800,102783,102846,102782,102846
BTCEUR,20250813,143900,102856,102869,102832,102869
BTCEUR,20250813,144000,102876,102933,102876,102926
BTCEUR,20250813,144100,102932,102980,102932,102980
BTCEUR,20250813,144200,102985,103022,102985,103007
BTCEUR,20250813,144300,103002,103008,102971,102971
BTCEUR,20250813,144400,102966,102976,102956,102975
BTCEUR,20250813,144500,102978,102978,102948,102948
BTCEUR,20250813,144600,102945,102958,102878,102901
BTCEUR,20250813,144700,102910,102940,102898,102902
BTCEUR,20250813,144800,102898,102898,102870,102870
BTCEUR,20250813,144900,102862,102862,102819,102855
BTCEUR,20250813,145000,102870,102897,102868,102868
BTCEUR,20250813,145100,102864,102904,102864,102871
BTCEUR,20250813,145200,102872,102902,102872,102896
BTCEUR,20250813,145300,102883,102883,102796,102798
BTCEUR,20250813,145400,102796,102796,102726,102736
BTCEUR,20250813,145500,102730,102766,102730,102766
BTCEUR,20250813,145600,102771,102858,102770,102858
BTCEUR,20250813,145700,102851,102851,102787,102787
BTCEUR,20250813,145800,102783,102783,102752,102760
BTCEUR,20250813,145900,102764,102776,102744,102747
BTCEUR,20250813,150000,102753,102786,102752,102785
BTCEUR,20250813,150100,102784,102802,102762,102762
BTCEUR,20250813,150200,102760,102770,102739,102739
BTCEUR,20250813,150300,102738,102750,102738,102740
BTCEUR,20250813,150400,102739,102821,102739,102821
BTCEUR,20250813,150500,102819,102886,102816,102880
BTCEUR,20250813,150600,102868,102868,102834,102850
BTCEUR,20250813,150700,102856,102918,102856,102918
BTCEUR,20250813,150800,102922,102946,102922,102930
BTCEUR,20250813,150900,102927,102947,102924,102945
BTCEUR,20250813,151000,102943,102968,102938,102968
BTCEUR,20250813,151100,102966,103026,102963,103026
BTCEUR,20250813,151200,103035,103035,103020,103022
BTCEUR,20250813,151300,103024,103048,103014,103048
BTCEUR,20250813,151400,103050,103050,103016,103016
BTCEUR,20250813,151500,103014,103014,103002,103002
BTCEUR,20250813,151600,103001,103026,102988,103026
BTCEUR,20250813,151700,103027,103055,103027,103038
BTCEUR,20250813,151800,103042,103055,103041,103041
BTCEUR,20250813,151900,103039,103044,103032,103044
BTCEUR,20250813,152000,103045,103074,103045,103060
BTCEUR,20250813,152100,103054,103061,103034,103061
BTCEUR,20250813,152200,103064,103074,103064,103074
BTCEUR,20250813,152300,103069,103069,103022,103046
BTCEUR,20250813,152400,103048,103072,103040,103040
BTCEUR,20250813,152500,103041,103082,103041,103082
BTCEUR,20250813,152600,103084,103138,103084,103138
BTCEUR,20250813,152700,103142,103169,103142,103142
BTCEUR,20250813,152800,103138,103193,103138,103150
BTCEUR,20250813,152900,103153,103153,103090,103090
BTCEUR,20250813,153000,103082,103082,103067,103072
BTCEUR,20250813,153100,103070,103070,103030,103032
BTCEUR,20250813,153200,103034,103056,102988,103056
BTCEUR,20250813,153300,103064,103126,103064,103089
BTCEUR,20250813,153400,103080,103080,103001,103017
BTCEUR,20250813,153500,103018,103146,103018,103146
BTCEUR,20250813,153600,103134,103142,103092,103095
BTCEUR,20250813,153700,103088,103176,103087,103176
BTCEUR,20250813,153800,103177,103177,103054,103080
BTCEUR,20250813,153900,103066,103066,103022,103058
BTCEUR,20250813,154000,103053,103057,102889,102898
BTCEUR,20250813,154100,102900,102909,102812,102812
BTCEUR,20250813,154200,102801,102801,102752,102763
BTCEUR,20250813,154300,102768,102770,102674,102674
BTCEUR,20250813,154400,102659,102717,102601,102717
BTCEUR,20250813,154500,102714,102817,102714,102789
BTCEUR,20250813,154600,102799,102893,102760,102891
BTCEUR,20250813,154700,102900,102950,102900,102939
BTCEUR,20250813,154800,102938,102950,102913,102950
BTCEUR,20250813,154900,102946,103188,102928,103188
BTCEUR,20250813,155000,103221,103437,103221,103420
BTCEUR,20250813,155100,103424,103690,103424,103690
BTCEUR,20250813,155200,103704,103868,103704,103754
BTCEUR,20250813,155300,103748,103898,103698,103898
BTCEUR,20250813,155400,103912,104064,103903,104064
BTCEUR,20250813,155500,104074,104158,103990,104158
BTCEUR,20250813,155600,104167,104188,103968,103968
BTCEUR,20250813,155700,103965,104064,103934,104064
BTCEUR,20250813,155800,104050,104261,104031,104195
BTCEUR,20250813,155900,104180,104180,103966,103966
BTCEUR,20250813,160000,103958,104004,103948,103990
BTCEUR,20250813,160100,104000,104234,104000,104160
BTCEUR,20250813,160200,104173,104204,104087,104150
BTCEUR,20250813,160300,104132,104209,104104,104209
BTCEUR,20250813,160400,104220,104254,104177,104218
BTCEUR,20250813,160500,104216,104216,104090,104090
BTCEUR,20250813,160600,104078,104161,104067,104161
BTCEUR,20250813,160700,104178,104302,104178,104302
BTCEUR,20250813,160800,104290,104290,104183,104188
BTCEUR,20250813,160900,104192,104208,104124,104190
BTCEUR,20250813,161000,104183,104278,104146,104278
BTCEUR,20250813,161100,104280,104349,104242,104349
BTCEUR,20250813,161200,104344,104344,104223,104229
BTCEUR,20250813,161300,104216,104216,104101,104102
BTCEUR,20250813,161400,104113,104211,104113,104136
BTCEUR,20250813,161500,104146,104246,104146,104242
BTCEUR,20250813,161600,104240,104300,104110,104126
BTCEUR,20250813,161700,104117,104156,104004,104004
BTCEUR,20250813,161800,104002,104005,103862,103862
BTCEUR,20250813,161900,103848,103953,103799,103884
BTCEUR,20250813,162000,103873,104072,103873,104072
BTCEUR,20250813,162100,104078,104210,104060,104210
BTCEUR,20250813,162200,104216,104242,104070,104092
BTCEUR,20250813,162300,104098,104102,103981,103981
BTCEUR,20250813,162400,103986,104004,103852,103852
BTCEUR,20250813,162500,103844,103844,103637,103672
BTCEUR,20250813,162600,103691,103765,103691,103710
BTCEUR,20250813,162700,103724,103800,103724,103781
BTCEUR,20250813,162800,103780,103875,103772,103820
BTCEUR,20250813,162900,103814,103814,103712,103756
BTCEUR,20250813,163000,103764,103828,103764,103796
BTCEUR,20250813,163100,103802,103961,103802,103961
BTCEUR,20250813,163200,103968,103988,103923,103923
BTCEUR,20250813,163300,103918,103948,103858,103901
BTCEUR,20250813,163400,103890,103990,103886,103948
BTCEUR,20250813,163500,103924,103952,103906,103916
BTCEUR,20250813,163600,103914,103950,103885,103924
BTCEUR,20250813,163700,103919,103922,103830,103832
BTCEUR,20250813,163800,103824,103830,103741,103741
BTCEUR,20250813,163900,103714,103758,103692,103707
BTCEUR,20250813,164000,103694,103718,103686,103704
BTCEUR,20250813,164100,103687,103706,103662,103677
BTCEUR,20250813,164200,103696,103698,103626,103658
BTCEUR,20250813,164300,103664,103678,103624,103656
BTCEUR,20250813,164400,103644,103697,103633,103697
BTCEUR,20250813,164500,103703,103830,103695,103803
BTCEUR,20250813,164600,103792,103792,103714,103727
BTCEUR,20250813,164700,103722,103722,103484,103484
BTCEUR,20250813,164800,103488,103523,103465,103498
BTCEUR,20250813,164900,103501,103522,103434,103434
BTCEUR,20250813,165000,103427,103472,103405,103457
BTCEUR,20250813,165100,103461,103467,103405,103405
BTCEUR,20250813,165200,103400,103412,103325,103325
BTCEUR,20250813,165300,103315,103315,103085,103128
BTCEUR,20250813,165400,103138,103258,103138,103220
BTCEUR,20250813,165500,103212,103244,103162,103162
BTCEUR,20250813,165600,103160,103214,103124,103126
BTCEUR,20250813,165700,103122,103162,103040,103162
BTCEUR,20250813,165800,103160,103235,103157,103204
BTCEUR,20250813,165900,103202,103252,103194,103210
BTCEUR,20250813,170000,103204,103204,103112,103115
BTCEUR,20250813,170100,103122,103234,103122,103228
BTCEUR,20250813,170200,103222,103350,103220,103350
BTCEUR,20250813,170300,103352,103375,103332,103375
BTCEUR,20250813,170400,103372,103376,103340,103340
BTCEUR,20250813,170500,103315,103406,103260,103406
BTCEUR,20250813,170600,103407,103444,103352,103388
BTCEUR,20250813,170700,103394,103468,103394,103416
BTCEUR,20250813,170800,103412,103412,103352,103398
BTCEUR,20250813,170900,103404,103406,103315,103315
BTCEUR,20250813,171000,103310,103310,103108,103171
BTCEUR,20250813,171100,103158,103304,103154,103304
BTCEUR,20250813,171200,103299,103350,103292,103294
BTCEUR,20250813,171300,103290,103335,103256,103316
BTCEUR,20250813,171400,103313,103326,103282,103301
BTCEUR,20250813,171500,103300,103300,103236,103259
BTCEUR,20250813,171600,103270,103270,102976,102976
BTCEUR,20250813,171700,102988,102998,102890,102896
BTCEUR,20250813,171800,102899,103026,102899,102968
BTCEUR,20250813,171900,102966,102966,102892,102895
BTCEUR,20250813,172000,102904,102937,102844,102844
BTCEUR,20250813,172100,102826,102888,102826,102864
BTCEUR,20250813,172200,102859,102859,102704,102795
BTCEUR,20250813,172300,102782,102903,102764,102903
BTCEUR,20250813,172400,102906,102974,102881,102970
BTCEUR,20250813,172500,102974,102974,102902,102904
BTCEUR,20250813,172600,102902,102946,102879,102926
BTCEUR,20250813,172700,102946,102998,102942,102942
BTCEUR,20250813,172800,102935,102944,102905,102932
BTCEUR,20250813,172900,102908,102908,102858,102868
BTCEUR,20250813,173000,102870,102920,102870,102906
BTCEUR,20250813,173100,102893,102944,102876,102895
BTCEUR,20250813,173200,102912,102914,102778,102784
BTCEUR,20250813,173300,102788,102892,102788,102892
BTCEUR,20250813,173400,102898,102904,102862,102904
BTCEUR,20250813,173500,102912,103034,102912,103026
BTCEUR,20250813,173600,103024,103024,102961,102983
BTCEUR,20250813,173700,102981,103061,102978,103061
BTCEUR,20250813,173800,103066,103142,103066,103142
BTCEUR,20250813,173900,103158,103256,103158,103256
BTCEUR,20250813,174000,103264,103272,103236,103272
BTCEUR,20250813,174100,103270,103301,103250,103284
BTCEUR,20250813,174200,103286,103350,103277,103350
BTCEUR,20250813,174300,103348,103368,103322,103368
BTCEUR,20250813,174400,103380,103508,103380,103508
BTCEUR,20250813,174500,103524,103537,103511,103532
BTCEUR,20250813,174600,103540,103540,103514,103518
BTCEUR,20250813,174700,103515,103533,103513,103513
BTCEUR,20250813,174800,103514,103552,103504,103552
BTCEUR,20250813,174900,103550,103550,103452,103505
BTCEUR,20250813,175000,103508,103525,103474,103474
BTCEUR,20250813,175100,103472,103526,103467,103515
BTCEUR,20250813,175200,103516,103546,103513,103513
BTCEUR,20250813,175300,103506,103528,103492,103528
BTCEUR,20250813,175400,103531,103542,103389,103389
BTCEUR,20250813,175500,103382,103472,103354,103459
BTCEUR,20250813,175600,103446,103446,103356,103356
BTCEUR,20250813,175700,103346,103412,103338,103366
BTCEUR,20250813,175800,103363,103363,103256,103256
BTCEUR,20250813,175900,103262,103276,103226,103226
BTCEUR,20250813,180000,103222,103230,103191,103209
BTCEUR,20250813,180100,103208,103298,103208,103284
BTCEUR,20250813,180200,103280,103292,103262,103292
BTCEUR,20250813,180300,103296,103360,103289,103360
BTCEUR,20250813,180400,103367,103416,103366,103382
BTCEUR,20250813,180500,103384,103480,103384,103480
BTCEUR,20250813,180600,103475,103491,103445,103486
BTCEUR,20250813,180700,103491,103536,103491,103536
BTCEUR,20250813,180800,103544,103588,103544,103572
BTCEUR,20250813,180900,103564,103616,103562,103616
BTCEUR,20250813,181000,103618,103624,103558,103561
BTCEUR,20250813,181100,103566,103626,103566,103626
BTCEUR,20250813,181200,103632,103658,103620,103658
BTCEUR,20250813,181300,103660,103674,103660,103669
BTCEUR,20250813,181400,103667,103690,103644,103690
BTCEUR,20250813,181500,103692,103692,103678,103692
BTCEUR,20250813,181600,103698,103812,103698,103812
BTCEUR,20250813,181700,103813,103813,103788,103796
BTCEUR,20250813,181800,103798,103883,103798,103874
BTCEUR,20250813,181900,103855,103904,103801,103904
BTCEUR,20250813,182000,103902,103902,103838,103838
BTCEUR,20250813,182100,103836,103904,103836,103904
BTCEUR,20250813,182200,103919,103919,103874,103912
BTCEUR,20250813,182300,103911,103911,103864,103874
BTCEUR,20250813,182400,103882,103906,103858,103880
BTCEUR,20250813,182500,103878,103878,103848,103858
BTCEUR,20250813,182600,103855,103860,103764,103764
BTCEUR,20250813,182700,103760,103779,103728,103766
BTCEUR,20250813,182800,103762,103770,103743,103770
BTCEUR,20250813,182900,103782,103807,103782,103794
BTCEUR,20250813,183000,103800,103803,103744,103752
BTCEUR,20250813,183100,103742,103752,103692,103712
BTCEUR,20250813,183200,103728,103760,103728,103760
BTCEUR,20250813,183300,103766,103786,103748,103786
BTCEUR,20250813,183400,103790,103798,103756,103756
BTCEUR,20250813,183500,103762,103804,103762,103804
BTCEUR,20250813,183600,103805,103826,103794,103826
BTCEUR,20250813,183700,103833,103858,103833,103854
BTCEUR,20250813,183800,103858,103864,103808,103828
BTCEUR,20250813,183900,103833,103833,103745,103745
BTCEUR,20250813,184000,103746,103782,103716,103770
BTCEUR,20250813,184100,103761,103761,103618,103618
BTCEUR,20250813,184200,103623,103636,103606,103614
BTCEUR,20250813,184300,103624,103626,103606,103616
BTCEUR,20250813,184400,103626,103644,103602,103602
BTCEUR,20250813,184500,103600,103606,103580,103580
BTCEUR,20250813,184600,103576,103586,103566,103580
BTCEUR,20250813,184700,103577,103631,103530,103606
BTCEUR,20250813,184800,103617,103646,103600,103646
BTCEUR,20250813,184900,103648,103665,103589,103591
BTCEUR,20250813,185000,103590,103590,103557,103565
BTCEUR,20250813,185100,103585,103606,103536,103536
BTCEUR,20250813,185200,103526,103626,103516,103626
BTCEUR,20250813,185300,103630,103674,103630,103674
BTCEUR,20250813,185400,103673,103690,103670,103670
BTCEUR,20250813,185500,103668,103708,103658,103706
BTCEUR,20250813,185600,103704,103704,103678,103704
BTCEUR,20250813,185700,103700,103700,103676,103685
BTCEUR,20250813,185800,103668,103678,103656,103656
BTCEUR,20250813,185900,103651,103658,103642,103650
BTCEUR,20250813,190000,103649,103688,103648,103688
BTCEUR,20250813,190100,103700,103777,103700,103777
BTCEUR,20250813,190200,103786,103788,103748,103748
BTCEUR,20250813,190300,103750,103750,103704,103704
BTCEUR,20250813,190400,103700,103776,103700,103768
BTCEUR,20250813,190500,103770,103774,103760,103770
BTCEUR,20250813,190600,103780,103780,103740,103759
BTCEUR,20250813,190700,103744,103761,103730,103740
BTCEUR,20250813,190800,103743,103780,103730,103780
BTCEUR,20250813,190900,103790,103884,103790,103882
BTCEUR,20250813,191000,103880,103890,103866,103890
BTCEUR,20250813,191100,103895,103906,103878,103888
BTCEUR,20250813,191200,103881,103881,103838,103844
BTCEUR,20250813,191300,103846,103896,103843,103896
BTCEUR,20250813,191400,103900,103902,103849,103849
BTCEUR,20250813,191500,103836,103874,103836,103873
BTCEUR,20250813,191600,103870,103892,103842,103892
BTCEUR,20250813,191700,103889,103889,103872,103888
BTCEUR,20250813,191800,103892,103926,103892,103924
BTCEUR,20250813,191900,103920,103920,103859,103859
BTCEUR,20250813,192000,103853,103884,103837,103884
BTCEUR,20250813,192100,103890,103920,103890,103920
BTCEUR,20250813,192200,103928,103928,103924,103925
BTCEUR,20250813,192300,103926,103992,103926,103992
BTCEUR,20250813,192400,104008,104016,103982,103982
BTCEUR,20250813,192500,103977,104000,103971,104000
BTCEUR,20250813,192600,104006,104027,104002,104002
BTCEUR,20250813,192700,103998,104000,103973,103973
BTCEUR,20250813,192800,103970,103992,103944,103992
BTCEUR,20250813,192900,104000,104020,103998,103998
BTCEUR,20250813,193000,103995,104004,103986,104002
BTCEUR,20250813,193100,103999,104006,103999,104002
BTCEUR,20250813,193200,104003,104014,104003,104014
BTCEUR,20250813,193300,104023,104026,104014,104014
BTCEUR,20250813,193400,104012,104025,104005,104025
BTCEUR,20250813,193500,104014,104014,103980,103992
BTCEUR,20250813,193600,104002,104012,103898,103898
BTCEUR,20250813,193700,103892,103892,103836,103836
BTCEUR,20250813,193800,103844,103872,103844,103856
BTCEUR,20250813,193900,103857,103858,103828,103838
BTCEUR,20250813,194000,103833,103833,103806,103810
BTCEUR,20250813,194100,103816,103852,103816,103824
BTCEUR,20250813,194200,103831,103858,103831,103847
BTCEUR,20250813,194300,103838,103839,103811,103811
BTCEUR,20250813,194400,103803,103856,103796,103856
BTCEUR,20250813,194500,103855,103856,103838,103838
BTCEUR,20250813,194600,103835,103870,103835,103848
BTCEUR,20250813,194700,103850,103850,103828,103830
BTCEUR,20250813,194800,103832,103835,103777,103777
BTCEUR,20250813,194900,103776,103805,103769,103805
BTCEUR,20250813,195000,103799,103799,103773,103782
BTCEUR,20250813,195100,103784,103823,103784,103823
BTCEUR,20250813,195200,103826,103826,103808,103808
BTCEUR,20250813,195300,103794,103827,103792,103827
BTCEUR,20250813,195400,103832,103922,103832,103902
BTCEUR,20250813,195500,103897,103986,103897,103970
BTCEUR,20250813,195600,103976,104044,103976,104044
BTCEUR,20250813,195700,104046,104066,104040,104066
BTCEUR,20250813,195800,104074,104102,104073,104100
BTCEUR,20250813,195900,104098,104100,104078,104090
BTCEUR,20250813,200000,104093,104094,104058,104058
BTCEUR,20250813,200100,104059,104072,104048,104050
BTCEUR,20250813,200200,104052,104097,104046,104090
BTCEUR,20250813,200300,104088,104094,104088,104094
BTCEUR,20250813,200400,104100,104186,104100,104182
BTCEUR,20250813,200500,104181,104189,104170,104171
BTCEUR,20250813,200600,104162,104162,104008,104008
BTCEUR,20250813,200700,104001,104001,103987,104000
BTCEUR,20250813,200800,104012,104026,104008,104018
BTCEUR,20250813,200900,104006,104006,103916,103916
BTCEUR,20250813,201000,103918,103938,103918,103937
BTCEUR,20250813,201100,103935,103958,103927,103957
BTCEUR,20250813,201200,103964,103996,103964,103996
BTCEUR,20250813,201300,103998,104006,103979,104002
BTCEUR,20250813,201400,104018,104088,104018,104088
BTCEUR,20250813,201500,104092,104158,104092,104158
BTCEUR,20250813,201600,104157,104177,104145,104177
BTCEUR,20250813,201700,104174,104174,104154,104168
BTCEUR,20250813,201800,104170,104170,104128,104128
BTCEUR,20250813,201900,104127,104134,104088,104088
BTCEUR,20250813,202000,104090,104108,104065,104106
BTCEUR,20250813,202100,104098,104098,104040,104040
BTCEUR,20250813,202200,104042,104068,104042,104068
BTCEUR,20250813,202300,104064,104064,104027,104032
BTCEUR,20250813,202400,104030,104048,104020,104048
BTCEUR,20250813,202500,104050,104053,104012,104017
BTCEUR,20250813,202600,104014,104018,103994,103994
BTCEUR,20250813,202700,103992,103997,103964,103964
BTCEUR,20250813,202800,103958,103958,103916,103916
BTCEUR,20250813,202900,103920,103958,103916,103958
BTCEUR,20250813,203000,103972,104004,103958,103958
BTCEUR,20250813,203100,103954,104000,103954,104000
BTCEUR,20250813,203200,104022,104058,104020,104058
BTCEUR,20250813,203300,104062,104090,104058,104090
BTCEUR,20250813,203400,104098,104135,104098,104114
BTCEUR,20250813,203500,104105,104116,104096,104116
BTCEUR,20250813,203600,104110,104150,104110,104138
BTCEUR,20250813,203700,104137,104137,104114,104133
BTCEUR,20250813,203800,104124,104124,103817,103817
BTCEUR,20250813,203900,103808,103984,103790,103984
BTCEUR,20250813,204000,103986,104021,103958,103982
BTCEUR,20250813,204100,103963,103963,103830,103836
BTCEUR,20250813,204200,103835,103892,103816,103820
BTCEUR,20250813,204300,103816,103843,103816,103833
BTCEUR,20250813,204400,103830,103868,103830,103843
BTCEUR,20250813,204500,103841,103852,103830,103852
BTCEUR,20250813,204600,103854,103896,103854,103896
BTCEUR,20250813,204700,103906,103981,103906,103981
BTCEUR,20250813,204800,103984,103987,103944,103944
BTCEUR,20250813,204900,103934,103946,103917,103917
BTCEUR,20250813,205000,103913,103913,103822,103822
BTCEUR,20250813,205100,103820,103831,103806,103831
BTCEUR,20250813,205200,103840,103844,103821,103832
BTCEUR,20250813,205300,103836,103863,103826,103863
BTCEUR,20250813,205400,103864,103906,103858,103906
BTCEUR,20250813,205500,103905,103924,103886,103924
BTCEUR,20250813,205600,103928,103930,103900,103900
BTCEUR,20250813,205700,103898,103936,103894,103936
BTCEUR,20250813,205800,103950,103994,103950,103972
BTCEUR,20250813,205900,103970,103970,103918,103918
BTCEUR,20250813,210000,103920,103939,103918,103934
BTCEUR,20250813,210100,103926,103926,103874,103916
BTCEUR,20250813,210200,103918,103942,103864,103865
BTCEUR,20250813,210300,103866,103897,103831,103894
BTCEUR,20250813,210400,103897,104010,103897,104010
BTCEUR,20250813,210500,104014,104060,104014,104060
BTCEUR,20250813,210600,104061,104124,104052,104124
BTCEUR,20250813,210700,104122,104142,104106,104142
BTCEUR,20250813,210800,104149,104192,104149,104186
BTCEUR,20250813,210900,104188,104196,104148,104150
BTCEUR,20250813,211000,104148,104148,104126,104146
BTCEUR,20250813,211100,104149,104260,104148,104244
BTCEUR,20250813,211200,104234,104234,104170,104178
BTCEUR,20250813,211300,104186,104194,104160,104184
BTCEUR,20250813,211400,104190,104202,104160,104170
BTCEUR,20250813,211500,104174,104217,104174,104217
BTCEUR,20250813,211600,104212,104235,104204,104235
BTCEUR,20250813,211700,104241,104250,104241,104242
BTCEUR,20250813,211800,104238,104256,104238,104256
BTCEUR,20250813,211900,104262,104314,104262,104312
BTCEUR,20250813,212000,104311,104311,104282,104290
BTCEUR,20250813,212100,104292,104352,104292,104352
BTCEUR,20250813,212200,104378,104578,104378,104536
BTCEUR,20250813,212300,104512,104556,104492,104548
BTCEUR,20250813,212400,104539,104680,104525,104678
BTCEUR,20250813,212500,104680,104684,104627,104631
BTCEUR,20250813,212600,104634,104634,104576,104583
BTCEUR,20250813,212700,104590,104592,104538,104574
BTCEUR,20250813,212800,104579,104596,104566,104596
BTCEUR,20250813,212900,104598,104599,104579,104579
BTCEUR,20250813,213000,104585,104588,104514,104514
BTCEUR,20250813,213100,104523,104713,104523,104686
BTCEUR,20250813,213200,104690,104710,104690,104701
BTCEUR,20250813,213300,104698,104698,104548,104548
BTCEUR,20250813,213400,104547,104640,104547,104640
BTCEUR,20250813,213500,104632,104632,104546,104551
BTCEUR,20250813,213600,104561,104645,104561,104628
BTCEUR,20250813,213700,104604,104604,104504,104504
BTCEUR,20250813,213800,104491,104541,104462,104540
BTCEUR,20250813,213900,104538,104539,104483,104483
BTCEUR,20250813,214000,104478,104478,104451,104451
BTCEUR,20250813,214100,104452,104533,104452,104533
BTCEUR,20250813,214200,104540,104544,104511,104511
BTCEUR,20250813,214300,104514,104552,104514,104552
BTCEUR,20250813,214400,104554,104592,104554,104592
BTCEUR,20250813,214500,104598,104616,104598,104611
BTCEUR,20250813,214600,104614,104706,104614,104705
BTCEUR,20250813,214700,104703,104703,104664,104667
BTCEUR,20250813,214800,104664,104710,104660,104710
BTCEUR,20250813,214900,104713,104716,104699,104699
BTCEUR,20250813,215000,104694,104696,104684,104690
BTCEUR,20250813,215100,104692,104786,104692,104782
BTCEUR,20250813,215200,104784,104784,104756,104772
BTCEUR,20250813,215300,104776,104806,104776,104806
BTCEUR,20250813,215400,104812,104814,104786,104804
BTCEUR,20250813,215500,104808,104860,104808,104860
BTCEUR,20250813,215600,104867,104970,104867,104962
BTCEUR,20250813,215700,104950,104950,104860,104914
BTCEUR,20250813,215800,104918,104924,104886,104900
BTCEUR,20250813,215900,104894,104912,104892,104897
BTCEUR,20250813,220000,104896,104896,104846,104880
BTCEUR,20250813,220100,104882,104944,104882,104886
BTCEUR,20250813,220200,104873,104899,104847,104899
BTCEUR,20250813,220300,104903,104903,104793,104828
BTCEUR,20250813,220400,104832,104843,104734,104734
BTCEUR,20250813,220500,104733,104742,104694,104694
BTCEUR,20250813,220600,104674,104718,104651,104718
BTCEUR,20250813,220700,104731,104777,104731,104776
BTCEUR,20250813,220800,104766,104774,104754,104754
BTCEUR,20250813,220900,104753,104839,104753,104839
BTCEUR,20250813,221000,104842,104916,104842,104916
BTCEUR,20250813,221100,104924,104958,104924,104926
BTCEUR,20250813,221200,104912,104912,104848,104848
BTCEUR,20250813,221300,104832,104848,104812,104824
BTCEUR,20250813,221400,104810,104863,104797,104863
BTCEUR,20250813,221500,104872,104951,104872,104938
BTCEUR,20250813,221600,104929,104929,104887,104890
BTCEUR,20250813,221700,104884,104884,104791,104791
BTCEUR,20250813,221800,104779,104815,104754,104808
BTCEUR,20250813,221900,104810,104854,104810,104833
BTCEUR,20250813,222000,104828,104848,104802,104848
BTCEUR,20250813,222100,104858,104878,104858,104865
BTCEUR,20250813,222200,104860,104865,104856,104857
BTCEUR,20250813,222300,104846,104846,104812,104824
BTCEUR,20250813,222400,104828,104828,104802,104802
BTCEUR,20250813,222500,104796,104796,104720,104720
BTCEUR,20250813,222600,104716,104716,104693,104714
BTCEUR,20250813,222700,104712,104712,104702,104702
BTCEUR,20250813,222800,104712,104745,104712,104745
BTCEUR,20250813,222900,104746,104746,104744,104744
BTCEUR,20250813,223000,104738,104738,104730,104730
BTCEUR,20250813,223100,104732,104798,104732,104798
BTCEUR,20250813,223200,104804,104847,104804,104847
BTCEUR,20250813,223300,104858,104858,104827,104827
BTCEUR,20250813,223400,104822,104822,104806,104816
BTCEUR,20250813,223500,104819,104848,104819,104844
BTCEUR,20250813,223600,104840,104854,104818,104850
BTCEUR,20250813,223700,104858,104890,104858,104888
BTCEUR,20250813,223800,104891,104891,104870,104870
BTCEUR,20250813,223900,104854,104862,104827,104862
BTCEUR,20250813,224000,104864,104864,104864,104864
BTCEUR,20250813,224100,104864,104890,104864,104890
BTCEUR,20250813,224200,104888,104888,104875,104875
BTCEUR,20250813,224300,104870,104870,104868,104868
BTCEUR,20250813,224400,104876,104878,104861,104861
BTCEUR,20250813,224500,104854,104872,104836,104872
BTCEUR,20250813,224600,104880,104895,104880,104894
BTCEUR,20250813,224700,104897,104934,104890,104934
BTCEUR,20250813,224800,104929,104946,104914,104940
BTCEUR,20250813,224900,104944,104965,104944,104965
BTCEUR,20250813,225000,104970,104999,104966,104999
BTCEUR,20250813,225100,105000,105001,104996,105001
BTCEUR,20250813,225200,105001,105004,105001,105004
BTCEUR,20250813,225300,105006,105018,105006,105018
BTCEUR,20250813,225400,105020,105030,105016,105030
BTCEUR,20250813,225500,105028,105028,105016,105024
BTCEUR,20250813,225600,105026,105026,104992,104994
BTCEUR,20250813,225700,104997,105033,104997,105033
BTCEUR,20250813,225800,105035,105040,105018,105018
BTCEUR,20250813,225900,105017,105017,104954,104993
BTCEUR,20250813,230000,104996,104996,104968,104980
BTCEUR,20250813,230100,104978,105012,104978,105012
BTCEUR,20250813,230200,104996,104996,104886,104927
BTCEUR,20250813,230300,104920,104920,104874,104882
BTCEUR,20250813,230400,104883,104883,104848,104866
BTCEUR,20250813,230500,104862,104862,104842,104844
BTCEUR,20250813,230600,104842,104880,104840,104878
BTCEUR,20250813,230700,104880,104933,104880,104925
BTCEUR,20250813,230800,104917,105041,104917,105041
BTCEUR,20250813,230900,105042,105047,104914,104928
BTCEUR,20250813,231000,104951,105009,104892,104908
BTCEUR,20250813,231100,104902,104920,104880,104915
BTCEUR,20250813,231200,104916,104962,104916,104962
BTCEUR,20250813,231300,104973,104973,104925,104938
BTCEUR,20250813,231400,104947,104947,104816,104856
BTCEUR,20250813,231500,104864,104864,104802,104830
BTCEUR,20250813,231600,104842,104971,104842,104952
BTCEUR,20250813,231700,104945,105014,104945,105002
BTCEUR,20250813,231800,105008,105027,105008,105023
BTCEUR,20250813,231900,105019,105019,104898,104898
BTCEUR,20250813,232000,104888,104949,104880,104949
BTCEUR,20250813,232100,104960,105010,104906,104906
BTCEUR,20250813,232200,104890,104926,104872,104920
BTCEUR,20250813,232300,104918,104964,104916,104964
BTCEUR,20250813,232400,104960,104960,104908,104930
BTCEUR,20250813,232500,104926,104926,104851,104851
BTCEUR,20250813,232600,104850,104856,104800,104811
BTCEUR,20250813,232700,104822,104906,104822,104900
BTCEUR,20250813,232800,104894,104894,104842,104842
BTCEUR,20250813,232900,104841,104841,104814,104814
BTCEUR,20250813,233000,104810,104810,104794,104794
BTCEUR,20250813,233100,104792,104800,104782,104800
BTCEUR,20250813,233200,104804,104905,104804,104903
BTCEUR,20250813,233300,104905,104905,104847,104847
BTCEUR,20250813,233400,104846,104848,104840,104840
BTCEUR,20250813,233500,104828,104904,104820,104903
BTCEUR,20250813,233600,104899,104903,104861,104861
BTCEUR,20250813,233700,104857,104857,104777,104798
BTCEUR,20250813,233800,104802,104814,104780,104814
BTCEUR,20250813,233900,104802,104802,104732,104732
BTCEUR,20250813,234000,104724,104760,104724,104760
BTCEUR,20250813,234100,104772,104776,104727,104727
BTCEUR,20250813,234200,104729,104731,104706,104713
BTCEUR,20250813,234300,104710,104728,104705,104705
BTCEUR,20250813,234400,104700,104716,104696,104716
BTCEUR,20250813,234500,104714,104714,104651,104651
BTCEUR,20250813,234600,104637,104710,104635,104710
BTCEUR,20250813,234700,104714,104722,104652,104652
BTCEUR,20250813,234800,104649,104660,104633,104656
BTCEUR,20250813,234900,104659,104662,104612,104622
BTCEUR,20250813,235000,104627,104627,104542,104554
BTCEUR,20250813,235100,104559,104565,104494,104494
BTCEUR,20250813,235200,104478,104552,104474,104549
BTCEUR,20250813,235300,104545,104545,104476,104485
BTCEUR,20250813,235400,104492,104630,104492,104630
BTCEUR,20250813,235500,104634,104650,104624,104650
BTCEUR,20250813,235600,104662,104745,104662,104737
BTCEUR,20250813,235700,104679,104679,104679,104679
BTCEUR,20250813,235800,104675,104675,104648,104664
BTCEUR,20250813,235900,104662,104662,104606,104612
BTCEUR,20250814,000000,104606,104650,104604,104650
ETHEUR,20250813,000100,3927.91,3930.61,3927.29,3930.61
ETHEUR,20250813,000200,3931.28,3931.28,3925.87,3925.87
ETHEUR,20250813,000300,3925.56,3925.56,3915.93,3915.93
ETHEUR,20250813,000400,3915.19,3918.41,3911.30,3918.41
ETHEUR,20250813,000500,3919.13,3921.54,3916.59,3917.85
ETHEUR,20250813,000600,3917.81,3917.81,3909.30,3909.81
ETHEUR,20250813,000700,3910.75,3915.79,3910.75,3913.20
ETHEUR,20250813,000800,3912.92,3915.70,3910.89,3911.03
ETHEUR,20250813,000900,3911.76,3915.62,3911.70,3911.70
ETHEUR,20250813,001000,3911.75,3913.66,3910.66,3913.66
ETHEUR,20250813,001100,3913.87,3914.15,3913.17,3913.97
ETHEUR,20250813,001200,3913.82,3913.82,3911.60,3911.60
ETHEUR,20250813,001300,3911.23,3912.83,3910.34,3911.86
ETHEUR,20250813,001400,3912.04,3913.83,3911.62,3913.83
ETHEUR,20250813,001500,3914.41,3918.77,3913.25,3918.77
ETHEUR,20250813,001600,3919.23,3920.62,3915.74,3915.74
ETHEUR,20250813,001700,3916.02,3919.11,3916.02,3918.01
ETHEUR,20250813,001800,3917.73,3917.73,3913.73,3914.19
ETHEUR,20250813,001900,3914.66,3915.57,3910.19,3910.19
ETHEUR,20250813,002000,3909.54,3909.54,3908.19,3909.41
ETHEUR,20250813,002100,3909.31,3911.73,3909.03,3911.19
ETHEUR,20250813,002200,3910.98,3911.72,3910.02,3911.72
ETHEUR,20250813,002300,3912.90,3917.29,3912.90,3915.43
ETHEUR,20250813,002400,3915.58,3917.50,3915.58,3917.50
ETHEUR,20250813,002500,3917.95,3919.60,3917.26,3919.60
ETHEUR,20250813,002600,3919.64,3921.14,3919.63,3920.76
ETHEUR,20250813,002700,3921.08,3921.91,3919.89,3921.91
ETHEUR,20250813,002800,3922.30,3922.94,3922.14,3922.44
ETHEUR,20250813,002900,3922.25,3923.31,3920.83,3923.31
ETHEUR,20250813,003000,3923.58,3923.58,3921.06,3921.06
ETHEUR,20250813,003100,3920.40,3922.05,3919.29,3922.05
ETHEUR,20250813,003200,3922.06,3922.06,3920.63,3920.83
ETHEUR,20250813,003300,3921.16,3921.16,3917.01,3917.54
ETHEUR,20250813,003400,3917.96,3924.15,3917.73,3923.24
ETHEUR,20250813,003500,3923.02,3924.85,3922.69,3923.71
ETHEUR,20250813,003600,3923.10,3923.10,3919.81,3920.25
ETHEUR,20250813,003700,3920.21,3920.69,3919.40,3920.69
ETHEUR,20250813,003800,3920.95,3923.47,3920.95,3922.98
ETHEUR,20250813,003900,3923.05,3923.05,3919.49,3920.44
ETHEUR,20250813,004000,3920.53,3920.53,3919.24,3920.10
ETHEUR,20250813,004100,3920.18,3923.25,3920.18,3921.89
ETHEUR,20250813,004200,3921.69,3922.18,3920.70,3922.18
ETHEUR,20250813,004300,3922.11,3922.27,3920.47,3920.47
ETHEUR,20250813,004400,3920.39,3921.99,3919.25,3921.99
ETHEUR,20250813,004500,3922.30,3922.43,3920.76,3920.76
ETHEUR,20250813,004600,3919.92,3922.46,3918.12,3922.46
ETHEUR,20250813,004700,3922.60,3922.60,3919.83,3919.83
ETHEUR,20250813,004800,3919.38,3920.36,3918.82,3918.82
ETHEUR,20250813,004900,3918.46,3919.14,3918.42,3919.09
ETHEUR,20250813,005000,3919.26,3922.00,3919.26,3920.43
ETHEUR,20250813,005100,3920.48,3921.24,3918.29,3918.43
ETHEUR,20250813,005200,3918.52,3918.52,3915.03,3915.75
ETHEUR,20250813,005300,3915.72,3916.03,3914.66,3914.66
ETHEUR,20250813,005400,3914.44,3914.48,3911.22,3911.22
ETHEUR,20250813,005500,3910.87,3910.87,3910.02,3910.02
ETHEUR,20250813,005600,3910.04,3915.33,3910.04,3915.33
ETHEUR,20250813,005700,3915.65,3916.83,3915.41,3915.41
ETHEUR,20250813,005800,3915.21,3917.12,3915.08,3916.80
ETHEUR,20250813,005900,3916.96,3918.36,3916.41,3918.12
ETHEUR,20250813,010000,3917.98,3918.64,3917.86,3918.19
ETHEUR,20250813,010100,3918.16,3922.83,3916.33,3922.83
ETHEUR,20250813,010200,3923.32,3934.01,3923.27,3934.01
ETHEUR,20250813,010300,3934.16,3934.16,3928.02,3928.02
ETHEUR,20250813,010400,3927.29,3928.75,3926.60,3928.75
ETHEUR,20250813,010500,3928.51,3931.77,3927.86,3931.77
ETHEUR,20250813,010600,3931.70,3933.31,3930.44,3930.44
ETHEUR,20250813,010700,3930.48,3930.48,3928.94,3929.14
ETHEUR,20250813,010800,3928.98,3931.90,3928.44,3931.90
ETHEUR,20250813,010900,3932.72,3933.95,3931.61,3933.52
ETHEUR,20250813,011000,3933.27,3938.05,3932.41,3935.81
ETHEUR,20250813,011100,3935.84,3937.59,3935.81,3937.46
ETHEUR,20250813,011200,3937.63,3937.78,3934.12,3934.23
ETHEUR,20250813,011300,3934.50,3934.60,3933.46,3933.95
ETHEUR,20250813,011400,3934.08,3934.23,3933.85,3934.21
ETHEUR,20250813,011500,3933.86,3933.86,3932.79,3932.94
ETHEUR,20250813,011600,3932.96,3934.09,3930.96,3933.94
ETHEUR,20250813,011700,3933.82,3934.02,3933.09,3933.09
ETHEUR,20250813,011800,3933.10,3933.10,3929.75,3931.04
ETHEUR,20250813,011900,3931.14,3931.28,3930.19,3930.19
ETHEUR,20250813,012000,3930.05,3930.05,3929.23,3929.23
ETHEUR,20250813,012100,3928.93,3928.93,3924.48,3924.48
ETHEUR,20250813,012200,3924.81,3928.91,3924.81,3928.82
ETHEUR,20250813,012300,3928.90,3932.65,3928.90,3932.65
ETHEUR,20250813,012400,3933.06,3934.06,3932.24,3933.68
ETHEUR,20250813,012500,3934.19,3934.43,3932.14,3934.02
ETHEUR,20250813,012600,3934.27,3936.34,3934.27,3936.06
ETHEUR,20250813,012700,3935.79,3936.77,3934.77,3936.77
ETHEUR,20250813,012800,3936.85,3938.39,3936.85,3938.39
ETHEUR,20250813,012900,3938.33,3941.21,3937.23,3941.21
ETHEUR,20250813,013000,3941.33,3941.78,3938.67,3938.67
ETHEUR,20250813,013100,3937.77,3940.10,3937.77,3940.02
ETHEUR,20250813,013200,3940.35,3940.66,3936.61,3936.81
ETHEUR,20250813,013300,3937.23,3937.33,3935.36,3937.00
ETHEUR,20250813,013400,3937.52,3937.79,3934.66,3935.30
ETHEUR,20250813,013500,3935.83,3941.32,3935.83,3941.32
ETHEUR,20250813,013600,3941.75,3943.73,3940.92,3942.62
ETHEUR,20250813,013700,3942.85,3943.91,3942.50,3943.91
ETHEUR,20250813,013800,3943.50,3946.08,3941.81,3944.80
ETHEUR,20250813,013900,3944.39,3945.94,3942.01,3945.92
ETHEUR,20250813,014000,3946.05,3947.43,3945.78,3945.78
ETHEUR,20250813,014100,3945.85,3946.06,3943.92,3945.20
ETHEUR,20250813,014200,3945.73,3948.23,3945.73,3948.23
ETHEUR,20250813,014300,3948.26,3948.88,3946.71,3948.88
ETHEUR,20250813,014400,3949.04,3949.34,3946.36,3947.04
ETHEUR,20250813,014500,3947.06,3947.06,3945.16,3945.16
ETHEUR,20250813,014600,3944.83,3944.83,3943.75,3944.19
ETHEUR,20250813,014700,3943.88,3950.20,3943.88,3948.59
ETHEUR,20250813,014800,3948.81,3949.33,3947.29,3948.42
ETHEUR,20250813,014900,3948.73,3951.35,3948.73,3951.35
ETHEUR,20250813,015000,3951.21,3952.16,3950.10,3950.10
ETHEUR,20250813,015100,3949.77,3950.47,3949.25,3949.93
ETHEUR,20250813,015200,3950.01,3952.18,3950.01,3950.73
ETHEUR,20250813,015300,3949.84,3949.84,3935.21,3936.42
ETHEUR,20250813,015400,3936.56,3937.42,3926.29,3928.98
ETHEUR,20250813,015500,3929.52,3934.27,3929.52,3934.27
ETHEUR,20250813,015600,3934.44,3935.54,3934.06,3935.54
ETHEUR,20250813,015700,3935.65,3936.23,3931.48,3931.48
ETHEUR,20250813,015800,3929.79,3931.43,3928.56,3930.47
ETHEUR,20250813,015900,3930.31,3932.05,3930.31,3931.94
ETHEUR,20250813,020000,3931.75,3931.75,3929.54,3930.38
ETHEUR,20250813,020100,3930.25,3930.25,3928.41,3928.53
ETHEUR,20250813,020200,3928.30,3928.30,3924.29,3924.67
ETHEUR,20250813,020300,3925.32,3934.58,3925.32,3934.58
ETHEUR,20250813,020400,3934.67,3936.23,3934.43,3936.06
ETHEUR,20250813,020500,3935.81,3938.91,3935.56,3938.30
ETHEUR,20250813,020600,3938.10,3940.90,3937.89,3939.61
ETHEUR,20250813,020700,3938.88,3941.36,3938.02,3941.36
ETHEUR,20250813,020800,3941.74,3943.81,3940.72,3943.81
ETHEUR,20250813,020900,3944.62,3946.06,3943.46,3944.82
ETHEUR,20250813,021000,3944.70,3944.70,3940.90,3941.07
ETHEUR,20250813,021100,3940.70,3942.04,3940.46,3941.86
ETHEUR,20250813,021200,3942.05,3943.85,3942.05,3943.33
ETHEUR,20250813,021300,3943.27,3943.64,3941.72,3943.64
ETHEUR,20250813,021400,3943.58,3944.61,3943.58,3943.96
ETHEUR,20250813,021500,3944.04,3945.92,3944.04,3945.92
ETHEUR,20250813,021600,3945.95,3946.09,3945.09,3945.31
ETHEUR,20250813,021700,3945.45,3946.77,3945.21,3945.45
ETHEUR,20250813,021800,3945.29,3946.21,3943.17,3943.17
ETHEUR,20250813,021900,3943.19,3944.04,3942.38,3943.94
ETHEUR,20250813,022000,3944.01,3944.22,3944.01,3944.02
ETHEUR,20250813,022100,3943.52,3943.52,3940.82,3941.66
ETHEUR,20250813,022200,3941.26,3941.97,3941.00,3941.38
ETHEUR,20250813,022300,3941.04,3941.04,3938.56,3939.00
ETHEUR,20250813,022400,3938.98,3938.98,3938.18,3938.41
ETHEUR,20250813,022500,3939.29,3942.49,3939.29,3942.49
ETHEUR,20250813,022600,3942.57,3951.83,3942.57,3951.69
ETHEUR,20250813,022700,3951.21,3953.62,3951.21,3952.88
ETHEUR,20250813,022800,3952.71,3952.71,3944.21,3948.52
ETHEUR,20250813,022900,3948.38,3951.23,3948.18,3949.74
ETHEUR,20250813,023000,3949.69,3949.69,3947.06,3948.77
ETHEUR,20250813,023100,3948.75,3953.69,3948.75,3953.69
ETHEUR,20250813,023200,3953.81,3957.47,3953.27,3956.27
ETHEUR,20250813,023300,3955.66,3957.65,3953.39,3957.38
ETHEUR,20250813,023400,3957.04,3957.04,3954.98,3956.19
ETHEUR,20250813,023500,3956.45,3960.14,3956.45,3958.52
ETHEUR,20250813,023600,3958.29,3961.04,3956.00,3956.00
ETHEUR,20250813,023700,3955.53,3956.30,3952.09,3956.30
ETHEUR,20250813,023800,3957.02,3958.28,3955.15,3957.77
ETHEUR,20250813,023900,3957.70,3960.66,3955.92,3960.66
ETHEUR,20250813,024000,3960.43,3966.02,3960.43,3964.67
ETHEUR,20250813,024100,3964.27,3964.27,3961.66,3961.66
ETHEUR,20250813,024200,3960.39,3961.92,3956.29,3956.40
ETHEUR,20250813,024300,3956.53,3956.73,3952.05,3954.44
ETHEUR,20250813,024400,3954.98,3958.25,3954.25,3957.92
ETHEUR,20250813,024500,3958.23,3958.87,3957.62,3958.60
ETHEUR,20250813,024600,3958.41,3963.81,3958.34,3963.81
ETHEUR,20250813,024700,3964.38,3971.01,3964.38,3967.48
ETHEUR,20250813,024800,3966.91,3966.91,3964.68,3964.86
ETHEUR,20250813,024900,3964.95,3968.62,3962.70,3968.62
ETHEUR,20250813,025000,3969.27,3970.17,3964.12,3964.12
ETHEUR,20250813,025100,3964.38,3968.02,3963.67,3966.75
ETHEUR,20250813,025200,3966.80,3967.75,3966.16,3967.20
ETHEUR,20250813,025300,3967.73,3968.29,3960.83,3960.83
ETHEUR,20250813,025400,3960.61,3961.10,3960.05,3961.10
ETHEUR,20250813,025500,3961.18,3962.30,3958.98,3959.07
ETHEUR,20250813,025600,3959.26,3960.69,3957.02,3957.02
ETHEUR,20250813,025700,3956.35,3956.35,3953.08,3953.81
ETHEUR,20250813,025800,3954.16,3956.69,3954.16,3955.81
ETHEUR,20250813,025900,3955.35,3955.35,3953.83,3953.83
ETHEUR,20250813,030000,3953.84,3953.84,3949.36,3949.36
ETHEUR,20250813,030100,3949.21,3951.88,3947.25,3948.11
ETHEUR,20250813,030200,3948.66,3948.90,3944.12,3944.15
ETHEUR,20250813,030300,3943.99,3943.99,3940.33,3940.46
ETHEUR,20250813,030400,3940.67,3942.61,3940.67,3942.05
ETHEUR,20250813,030500,3941.88,3941.88,3940.70,3941.16
ETHEUR,20250813,030600,3941.52,3942.08,3937.79,3938.34
ETHEUR,20250813,030700,3937.87,3937.87,3932.39,3932.39
ETHEUR,20250813,030800,3932.09,3932.21,3930.93,3931.21
ETHEUR,20250813,030900,3930.88,3931.69,3926.17,3930.24
ETHEUR,20250813,031000,3929.57,3933.10,3928.30,3928.91
ETHEUR,20250813,031100,3929.36,3932.06,3929.36,3930.35
ETHEUR,20250813,031200,3929.90,3929.90,3926.94,3926.94
ETHEUR,20250813,031300,3926.56,3926.56,3923.26,3923.26
ETHEUR,20250813,031400,3923.30,3923.96,3921.47,3921.47
ETHEUR,20250813,031500,3920.96,3920.96,3909.50,3911.11
ETHEUR,20250813,031600,3911.85,3920.78,3911.85,3919.84
ETHEUR,20250813,031700,3918.98,3922.96,3918.35,3922.19
ETHEUR,20250813,031800,3921.61,3921.61,3919.67,3919.68
ETHEUR,20250813,031900,3919.58,3921.69,3918.67,3921.25
ETHEUR,20250813,032000,3921.61,3924.92,3918.51,3918.51
ETHEUR,20250813,032100,3917.73,3920.65,3917.28,3919.69
ETHEUR,20250813,032200,3919.72,3921.22,3915.39,3921.22
ETHEUR,20250813,032300,3921.78,3923.80,3920.86,3921.67
ETHEUR,20250813,032400,3921.47,3922.11,3918.99,3920.34
ETHEUR,20250813,032500,3920.43,3921.88,3919.02,3921.88
ETHEUR,20250813,032600,3922.09,3922.74,3920.83,3920.86
ETHEUR,20250813,032700,3920.65,3920.65,3919.21,3919.31
ETHEUR,20250813,032800,3919.16,3923.42,3919.16,3923.42
ETHEUR,20250813,032900,3923.38,3926.17,3923.25,3926.17
ETHEUR,20250813,033000,3926.68,3927.19,3923.36,3923.99
ETHEUR,20250813,033100,3924.33,3924.90,3921.62,3922.06
ETHEUR,20250813,033200,3922.03,3922.52,3919.45,3919.73
ETHEUR,20250813,033300,3920.39,3921.69,3918.72,3918.72
ETHEUR,20250813,033400,3918.22,3922.76,3918.02,3922.76
ETHEUR,20250813,033500,3922.97,3924.96,3922.45,3924.88
ETHEUR,20250813,033600,3924.65,3925.49,3921.82,3922.48
ETHEUR,20250813,033700,3923.04,3925.67,3921.75,3921.75
ETHEUR,20250813,033800,3921.48,3922.44,3920.32,3920.38
ETHEUR,20250813,033900,3919.98,3919.98,3915.07,3915.60
ETHEUR,20250813,034000,3915.48,3915.48,3908.26,3911.79
ETHEUR,20250813,034100,3913.79,3917.60,3913.79,3917.56
ETHEUR,20250813,034200,3917.97,3917.97,3913.11,3913.11
ETHEUR,20250813,034300,3913.17,3913.17,3910.39,3911.42
ETHEUR,20250813,034400,3911.38,3912.43,3911.01,3911.50
ETHEUR,20250813,034500,3912.25,3914.69,3912.25,3912.55
ETHEUR,20250813,034600,3912.53,3915.54,3912.53,3914.54
ETHEUR,20250813,034700,3915.05,3917.21,3915.05,3917.21
ETHEUR,20250813,034800,3917.58,3918.25,3913.57,3913.93
ETHEUR,20250813,034900,3914.06,3915.07,3912.72,3912.72
ETHEUR,20250813,035000,3912.27,3915.88,3911.94,3915.81
ETHEUR,20250813,035100,3916.33,3917.56,3914.72,3917.16
ETHEUR,20250813,035200,3916.92,3919.77,3915.15,3919.43
ETHEUR,20250813,035300,3918.77,3920.08,3918.00,3920.08
ETHEUR,20250813,035400,3920.16,3923.40,3920.07,3921.60
ETHEUR,20250813,035500,3921.49,3923.47,3921.43,3923.47
ETHEUR,20250813,035600,3923.76,3926.44,3923.76,3925.02
ETHEUR,20250813,035700,3925.29,3925.63,3923.30,3923.30
ETHEUR,20250813,035800,3923.02,3923.02,3922.07,3922.12
ETHEUR,20250813,035900,3922.39,3923.52,3921.98,3923.52
ETHEUR,20250813,040000,3923.81,3925.96,3923.81,3925.96
ETHEUR,20250813,040100,3925.79,3925.79,3920.60,3921.98
ETHEUR,20250813,040200,3921.21,3921.21,3919.10,3919.23
ETHEUR,20250813,040300,3919.03,3919.03,3915.39,3915.44
ETHEUR,20250813,040400,3916.18,3921.22,3916.18,3918.54
ETHEUR,20250813,040500,3918.21,3918.93,3916.19,3916.92
ETHEUR,20250813,040600,3917.07,3917.07,3915.57,3916.66
ETHEUR,20250813,040700,3916.65,3920.31,3916.65,3917.96
ETHEUR,20250813,040800,3917.75,3918.88,3916.21,3918.88
ETHEUR,20250813,040900,3919.12,3919.35,3917.81,3918.04
ETHEUR,20250813,041000,3917.92,3918.34,3916.15,3918.34
ETHEUR,20250813,041100,3918.13,3918.62,3917.94,3918.28
ETHEUR,20250813,041200,3918.32,3918.70,3915.42,3918.70
ETHEUR,20250813,041300,3919.10,3919.57,3917.33,3917.33
ETHEUR,20250813,041400,3917.38,3920.88,3917.38,3920.88
ETHEUR,20250813,041500,3920.79,3920.79,3918.16,3918.16
ETHEUR,20250813,041600,3918.31,3920.99,3918.31,3920.69
ETHEUR,20250813,041700,3921.09,3923.65,3921.09,3923.65
ETHEUR,20250813,041800,3924.21,3926.76,3924.21,3926.27
ETHEUR,20250813,041900,3926.34,3929.35,3926.34,3927.06
ETHEUR,20250813,042000,3926.83,3929.56,3926.39,3928.32
ETHEUR,20250813,042100,3928.69,3929.10,3925.50,3926.77
ETHEUR,20250813,042200,3927.17,3927.91,3924.24,3924.24
ETHEUR,20250813,042300,3924.15,3926.95,3923.50,3925.95
ETHEUR,20250813,042400,3926.15,3926.23,3924.50,3925.94
ETHEUR,20250813,042500,3926.12,3932.50,3926.12,3932.50
ETHEUR,20250813,042600,3932.78,3933.03,3930.62,3931.48
ETHEUR,20250813,042700,3931.69,3933.50,3931.48,3932.74
ETHEUR,20250813,042800,3932.48,3936.93,3931.61,3936.93
ETHEUR,20250813,042900,3937.56,3942.00,3937.56,3942.00
ETHEUR,20250813,043000,3941.81,3942.63,3940.40,3940.40
ETHEUR,20250813,043100,3940.38,3942.52,3939.23,3942.52
ETHEUR,20250813,043200,3942.92,3944.79,3939.93,3941.48
ETHEUR,20250813,043300,3941.71,3941.71,3940.25,3941.49
ETHEUR,20250813,043400,3941.43,3941.66,3936.93,3936.93
ETHEUR,20250813,043500,3936.26,3936.26,3933.12,3933.21
ETHEUR,20250813,043600,3933.34,3936.25,3933.04,3936.25
ETHEUR,20250813,043700,3936.61,3938.79,3936.55,3936.55
ETHEUR,20250813,043800,3936.88,3941.71,3936.88,3941.68
ETHEUR,20250813,043900,3941.62,3941.62,3940.17,3940.94
ETHEUR,20250813,044000,3941.52,3942.18,3939.64,3942.18
ETHEUR,20250813,044100,3942.06,3949.03,3941.99,3949.03
ETHEUR,20250813,044200,3949.52,3952.50,3949.52,3952.31
ETHEUR,20250813,044300,3952.36,3953.04,3949.12,3949.12
ETHEUR,20250813,044400,3948.86,3950.60,3946.73,3950.60
ETHEUR,20250813,044500,3950.24,3951.39,3950.14,3950.89
ETHEUR,20250813,044600,3950.77,3951.10,3947.03,3949.56
ETHEUR,20250813,044700,3949.82,3951.44,3948.21,3951.44
ETHEUR,20250813,044800,3951.54,3953.77,3951.54,3951.58
ETHEUR,20250813,044900,3952.11,3952.59,3951.02,3952.00
ETHEUR,20250813,045000,3952.29,3953.53,3952.29,3953.48
ETHEUR,20250813,045100,3953.98,3957.77,3953.98,3956.03
ETHEUR,20250813,045200,3956.17,3959.18,3955.61,3955.61
ETHEUR,20250813,045300,3955.40,3955.99,3952.68,3954.43
ETHEUR,20250813,045400,3954.44,3954.44,3945.80,3945.80
ETHEUR,20250813,045500,3945.73,3947.86,3944.33,3947.06
ETHEUR,20250813,045600,3947.44,3950.31,3947.44,3949.98
ETHEUR,20250813,045700,3950.23,3952.43,3950.23,3950.67
ETHEUR,20250813,045800,3950.81,3953.80,3950.81,3953.80
ETHEUR,20250813,045900,3953.42,3955.40,3952.95,3954.41
ETHEUR,20250813,050000,3954.44,3957.12,3954.06,3956.48
ETHEUR,20250813,050100,3956.76,3957.71,3954.35,3957.46
ETHEUR,20250813,050200,3957.47,3962.06,3957.47,3962.06
ETHEUR,20250813,050300,3962.81,3964.61,3962.81,3962.83
ETHEUR,20250813,050400,3963.27,3973.34,3960.52,3962.56
ETHEUR,20250813,050500,3963.47,3964.17,3960.36,3964.17
ETHEUR,20250813,050600,3963.77,3963.77,3953.85,3953.85
ETHEUR,20250813,050700,3954.21,3954.23,3949.67,3949.72
ETHEUR,20250813,050800,3950.06,3952.79,3948.03,3952.79
ETHEUR,20250813,050900,3952.21,3955.10,3951.04,3953.35
ETHEUR,20250813,051000,3952.94,3952.94,3949.04,3949.11
ETHEUR,20250813,051100,3949.17,3949.53,3945.66,3945.66
ETHEUR,20250813,051200,3944.92,3945.41,3943.69,3945.19
ETHEUR,20250813,051300,3945.68,3949.83,3945.68,3949.83
ETHEUR,20250813,051400,3950.30,3953.24,3948.32,3948.32
ETHEUR,20250813,051500,3947.64,3947.92,3945.59,3945.59
ETHEUR,20250813,051600,3945.64,3950.48,3945.15,3950.48
ETHEUR,20250813,051700,3950.50,3954.46,3950.50,3953.33
ETHEUR,20250813,051800,3953.20,3956.92,3952.62,3956.92
ETHEUR,20250813,051900,3957.25,3958.81,3955.52,3955.52
ETHEUR,20250813,052000,3955.21,3955.21,3953.27,3953.48
ETHEUR,20250813,052100,3953.87,3956.79,3953.87,3955.66
ETHEUR,20250813,052200,3956.00,3957.83,3955.90,3957.62
ETHEUR,20250813,052300,3958.02,3958.43,3955.48,3956.00
ETHEUR,20250813,052400,3956.41,3958.34,3956.38,3956.38
ETHEUR,20250813,052500,3955.87,3956.49,3954.76,3955.12
ETHEUR,20250813,052600,3955.78,3959.72,3955.78,3959.72
ETHEUR,20250813,052700,3960.27,3960.71,3959.17,3959.98
ETHEUR,20250813,052800,3959.96,3962.60,3959.29,3962.25
ETHEUR,20250813,052900,3962.06,3962.06,3957.82,3957.82
ETHEUR,20250813,053000,3957.69,3957.69,3954.03,3954.03
ETHEUR,20250813,053100,3953.55,3953.55,3952.50,3952.69
ETHEUR,20250813,053200,3952.59,3952.81,3951.38,3952.37
ETHEUR,20250813,053300,3953.15,3964.23,3953.15,3964.22
ETHEUR,20250813,053400,3964.24,3966.31,3961.50,3966.31
ETHEUR,20250813,053500,3966.46,3967.19,3964.48,3964.90
ETHEUR,20250813,053600,3965.23,3970.55,3965.23,3968.59
ETHEUR,20250813,053700,3968.95,3971.90,3968.89,3971.90
ETHEUR,20250813,053800,3971.51,3971.69,3970.57,3970.77
ETHEUR,20250813,053900,3970.31,3970.50,3968.90,3968.90
ETHEUR,20250813,054000,3968.17,3973.77,3967.56,3973.02
ETHEUR,20250813,054100,3972.94,3975.07,3970.29,3970.73
ETHEUR,20250813,054200,3971.25,3974.81,3971.07,3974.09
ETHEUR,20250813,054300,3974.40,3975.06,3973.29,3975.04
ETHEUR,20250813,054400,3975.03,3975.03,3971.31,3972.12
ETHEUR,20250813,054500,3971.98,3971.98,3969.75,3969.75
ETHEUR,20250813,054600,3969.71,3970.27,3964.35,3964.35
ETHEUR,20250813,054700,3964.24,3967.66,3964.18,3965.27
ETHEUR,20250813,054800,3964.74,3964.74,3961.56,3962.06
ETHEUR,20250813,054900,3962.58,3966.59,3962.58,3964.07
ETHEUR,20250813,055000,3964.19,3965.85,3963.45,3965.58
ETHEUR,20250813,055100,3966.21,3982.00,3966.21,3978.34
ETHEUR,20250813,055200,3976.88,3976.88,3969.93,3969.93
ETHEUR,20250813,055300,3970.20,3970.73,3966.62,3967.93
ETHEUR,20250813,055400,3968.31,3971.02,3968.31,3971.02
ETHEUR,20250813,055500,3971.20,3978.01,3971.10,3974.05
ETHEUR,20250813,055600,3974.17,3974.36,3969.32,3969.32
ETHEUR,20250813,055700,3969.16,3972.00,3969.03,3972.00
ETHEUR,20250813,055800,3972.15,3974.59,3972.15,3973.66
ETHEUR,20250813,055900,3974.62,3977.33,3974.62,3976.38
ETHEUR,20250813,060000,3976.30,3976.54,3975.00,3976.23
ETHEUR,20250813,060100,3976.19,3982.35,3975.65,3982.16
ETHEUR,20250813,060200,3981.87,3993.75,3981.33,3986.33
ETHEUR,20250813,060300,3986.47,3992.02,3984.32,3991.93
ETHEUR,20250813,060400,3992.71,3993.96,3989.96,3992.04
ETHEUR,20250813,060500,3991.61,3991.61,3987.30,3991.21
ETHEUR,20250813,060600,3991.25,3997.27,3989.64,3997.27
ETHEUR,20250813,060700,3997.30,3999.58,3994.54,3999.58
ETHEUR,20250813,060800,3999.57,3999.57,3990.41,3990.47
ETHEUR,20250813,060900,3990.83,3995.77,3990.83,3995.77
ETHEUR,20250813,061000,3995.54,3995.71,3993.00,3994.81
ETHEUR,20250813,061100,3995.07,3995.31,3992.64,3992.64
ETHEUR,20250813,061200,3992.42,3993.08,3986.66,3986.66
ETHEUR,20250813,061300,3986.65,3989.03,3984.61,3988.97
ETHEUR,20250813,061400,3988.68,3992.25,3987.66,3992.25
ETHEUR,20250813,061500,3993.30,3993.49,3991.07,3991.26
ETHEUR,20250813,061600,3991.30,3992.56,3985.23,3985.27
ETHEUR,20250813,061700,3985.43,3988.77,3985.27,3985.48
ETHEUR,20250813,061800,3985.55,3994.41,3985.55,3994.08
ETHEUR,20250813,061900,3994.20,3997.95,3994.20,3997.95
ETHEUR,20250813,062000,3998.33,4000.10,3997.73,3998.08
ETHEUR,20250813,062100,3997.88,3998.38,3997.24,3998.38
ETHEUR,20250813,062200,3998.21,3998.21,3992.16,3992.79
ETHEUR,20250813,062300,3993.11,3996.36,3993.10,3996.36
ETHEUR,20250813,062400,3996.08,3996.08,3991.77,3991.77
ETHEUR,20250813,062500,3992.18,3994.10,3990.50,3991.41
ETHEUR,20250813,062600,3991.77,3991.87,3990.44,3990.69
ETHEUR,20250813,062700,3990.43,3991.85,3988.11,3991.37
ETHEUR,20250813,062800,3991.15,3993.87,3991.15,3992.03
ETHEUR,20250813,062900,3992.07,3992.07,3988.79,3988.79
ETHEUR,20250813,063000,3988.88,3989.17,3987.94,3987.94
ETHEUR,20250813,063100,3988.35,3991.53,3987.40,3987.40
ETHEUR,20250813,063200,3987.41,3996.92,3987.36,3995.70
ETHEUR,20250813,063300,3995.45,3999.41,3994.90,3997.04
ETHEUR,20250813,063400,3997.52,4003.72,3996.93,4003.20
ETHEUR,20250813,063500,4003.02,4005.86,4000.12,4000.12
ETHEUR,20250813,063600,4000.11,4000.34,3998.10,3999.49
ETHEUR,20250813,063700,3999.59,4002.01,3996.10,4002.01
ETHEUR,20250813,063800,4002.20,4003.54,3999.60,3999.60
ETHEUR,20250813,063900,3999.17,4000.67,3997.71,3998.51
ETHEUR,20250813,064000,3998.44,4001.75,3998.44,4001.23
ETHEUR,20250813,064100,4000.56,4000.56,3997.63,3997.63
ETHEUR,20250813,064200,3997.29,3997.29,3991.29,3991.33
ETHEUR,20250813,064300,3991.44,3997.80,3991.44,3997.71
ETHEUR,20250813,064400,3997.72,4001.64,3997.09,4001.64
ETHEUR,20250813,064500,4001.54,4001.54,3996.50,3997.31
ETHEUR,20250813,064600,3997.39,3997.74,3995.11,3995.66
ETHEUR,20250813,064700,3995.73,3995.73,3992.38,3992.38
ETHEUR,20250813,064800,3992.32,3992.79,3990.21,3990.91
ETHEUR,20250813,064900,3991.40,3993.05,3989.88,3991.14
ETHEUR,20250813,065000,3991.55,3994.62,3991.55,3992.78
ETHEUR,20250813,065100,3992.96,3994.46,3991.68,3994.46
ETHEUR,20250813,065200,3994.44,3995.50,3989.62,3989.62
ETHEUR,20250813,065300,3989.52,3993.50,3989.52,3992.36
ETHEUR,20250813,065400,3992.73,3998.61,3992.73,3998.61
ETHEUR,20250813,065500,3998.52,4001.91,3997.92,4001.91
ETHEUR,20250813,065600,4002.14,4002.93,3999.92,4002.70
ETHEUR,20250813,065700,4002.48,4002.60,4000.18,4001.12
ETHEUR,20250813,065800,4000.85,4001.71,3999.59,3999.59
ETHEUR,20250813,065900,3999.23,3999.93,3998.94,3999.93
ETHEUR,20250813,070000,4000.50,4000.50,3998.68,3998.91
ETHEUR,20250813,070100,3999.00,3999.62,3997.96,3999.00
ETHEUR,20250813,070200,3998.82,3998.82,3995.98,3995.98
ETHEUR,20250813,070300,3995.48,3996.52,3993.62,3994.23
ETHEUR,20250813,070400,3994.02,3994.33,3993.25,3994.15
ETHEUR,20250813,070500,3994.35,3995.20,3992.52,3992.55
ETHEUR,20250813,070600,3992.56,3993.81,3990.65,3990.65
ETHEUR,20250813,070700,3990.89,3992.19,3990.50,3991.04
ETHEUR,20250813,070800,3991.31,3994.44,3991.31,3994.44
ETHEUR,20250813,070900,3994.82,3998.06,3994.82,3997.17
ETHEUR,20250813,071000,3996.79,3996.79,3994.90,3994.91
ETHEUR,20250813,071100,3994.55,3994.64,3992.36,3992.36
ETHEUR,20250813,071200,3992.02,3993.57,3991.98,3993.13
ETHEUR,20250813,071300,3992.90,3995.16,3992.88,3995.16
ETHEUR,20250813,071400,3995.10,3995.10,3993.81,3993.84
ETHEUR,20250813,071500,3993.51,3993.51,3990.74,3991.25
ETHEUR,20250813,071600,3991.30,3991.51,3990.31,3990.86
ETHEUR,20250813,071700,3991.12,3991.12,3985.94,3985.94
ETHEUR,20250813,071800,3985.30,3985.81,3982.56,3984.75
ETHEUR,20250813,071900,3984.33,3986.29,3984.15,3984.83
ETHEUR,20250813,072000,3985.02,3987.54,3985.02,3987.50
ETHEUR,20250813,072100,3987.27,3987.27,3984.41,3985.19
ETHEUR,20250813,072200,3985.60,3986.15,3983.31,3983.34
ETHEUR,20250813,072300,3983.39,3983.39,3980.05,3980.75
ETHEUR,20250813,072400,3980.54,3980.54,3978.43,3979.42
ETHEUR,20250813,072500,3978.88,3978.88,3977.58,3978.42
ETHEUR,20250813,072600,3978.86,3982.77,3978.86,3982.77
ETHEUR,20250813,072700,3982.46,3982.46,3980.27,3980.27
ETHEUR,20250813,072800,3979.69,3980.24,3978.75,3978.75
ETHEUR,20250813,072900,3978.64,3978.69,3977.88,3977.88
ETHEUR,20250813,073000,3977.56,3977.83,3977.23,3977.83
ETHEUR,20250813,073100,3978.15,3978.69,3977.23,3977.50
ETHEUR,20250813,073200,3977.56,3977.56,3970.89,3970.89
ETHEUR,20250813,073300,3970.94,3971.06,3968.28,3969.29
ETHEUR,20250813,073400,3969.52,3975.42,3968.98,3974.87
ETHEUR,20250813,073500,3974.48,3974.48,3972.50,3972.50
ETHEUR,20250813,073600,3972.52,3974.93,3971.94,3972.41
ETHEUR,20250813,073700,3972.93,3978.88,3972.93,3978.86
ETHEUR,20250813,073800,3979.48,3983.03,3978.65,3978.65
ETHEUR,20250813,073900,3978.12,3982.15,3978.12,3981.70
ETHEUR,20250813,074000,3981.98,3987.36,3981.98,3986.54
ETHEUR,20250813,074100,3986.09,3986.09,3982.62,3984.80
ETHEUR,20250813,074200,3985.19,3985.19,3981.24,3981.24
ETHEUR,20250813,074300,3981.06,3981.13,3978.98,3979.90
ETHEUR,20250813,074400,3979.42,3979.42,3976.97,3978.04
ETHEUR,20250813,074500,3977.53,3978.15,3974.54,3974.54
ETHEUR,20250813,074600,3974.36,3974.36,3970.25,3972.96
ETHEUR,20250813,074700,3973.41,3977.42,3973.41,3977.42
ETHEUR,20250813,074800,3977.71,3977.71,3971.20,3971.37
ETHEUR,20250813,074900,3971.46,3972.22,3969.87,3972.22
ETHEUR,20250813,075000,3972.50,3972.75,3969.96,3971.68
ETHEUR,20250813,075100,3970.61,3971.56,3969.34,3969.61
ETHEUR,20250813,075200,3969.94,3969.94,3960.50,3962.25
ETHEUR,20250813,075300,3962.50,3962.50,3957.14,3959.50
ETHEUR,20250813,075400,3959.91,3963.16,3959.48,3961.84
ETHEUR,20250813,075500,3961.54,3962.10,3959.69,3959.69
ETHEUR,20250813,075600,3959.65,3962.94,3959.65,3961.31
ETHEUR,20250813,075700,3961.71,3963.65,3961.71,3962.79
ETHEUR,20250813,075800,3963.00,3966.20,3962.80,3966.14
ETHEUR,20250813,075900,3965.98,3966.32,3964.63,3965.77
ETHEUR,20250813,080000,3965.95,3967.13,3965.37,3965.59
ETHEUR,20250813,080100,3965.22,3968.19,3965.22,3967.70
ETHEUR,20250813,080200,3967.89,3968.81,3966.38,3966.38
ETHEUR,20250813,080300,3966.29,3966.29,3962.09,3962.09
ETHEUR,20250813,080400,3962.21,3963.69,3959.64,3960.86
ETHEUR,20250813,080500,3961.31,3963.75,3958.86,3958.86
ETHEUR,20250813,080600,3958.83,3969.54,3958.83,3968.01
ETHEUR,20250813,080700,3967.94,3974.52,3966.62,3973.73
ETHEUR,20250813,080800,3973.84,3977.59,3972.77,3977.33
ETHEUR,20250813,080900,3976.85,3976.85,3972.75,3973.81
ETHEUR,20250813,081000,3973.58,3975.92,3973.58,3974.82
ETHEUR,20250813,081100,3974.55,3974.94,3973.32,3974.21
ETHEUR,20250813,081200,3974.04,3974.04,3972.53,3972.80
ETHEUR,20250813,081300,3972.60,3975.52,3972.60,3975.48
ETHEUR,20250813,081400,3975.44,3975.44,3973.18,3973.38
ETHEUR,20250813,081500,3973.04,3973.57,3972.15,3973.54
ETHEUR,20250813,081600,3973.56,3974.02,3971.98,3971.98
ETHEUR,20250813,081700,3972.00,3972.00,3964.65,3964.75
ETHEUR,20250813,081800,3964.88,3966.00,3961.70,3965.02
ETHEUR,20250813,081900,3965.59,3968.81,3965.59,3968.59
ETHEUR,20250813,082000,3968.47,3970.46,3966.29,3966.29
ETHEUR,20250813,082100,3966.21,3970.05,3966.21,3970.05
ETHEUR,20250813,082200,3969.91,3969.91,3962.96,3962.97
ETHEUR,20250813,082300,3963.07,3963.39,3959.21,3959.21
ETHEUR,20250813,082400,3959.06,3959.06,3954.80,3957.00
ETHEUR,20250813,082500,3957.42,3957.84,3952.68,3955.88
ETHEUR,20250813,082600,3956.04,3958.22,3955.52,3956.98
ETHEUR,20250813,082700,3957.21,3957.44,3954.31,3954.31
ETHEUR,20250813,082800,3953.97,3954.36,3953.17,3954.19
ETHEUR,20250813,082900,3953.56,3954.11,3946.38,3949.78
ETHEUR,20250813,083000,3949.52,3951.32,3949.11,3951.07
ETHEUR,20250813,083100,3951.19,3955.48,3951.19,3955.48
ETHEUR,20250813,083200,3955.36,3959.41,3955.35,3959.41
ETHEUR,20250813,083300,3959.46,3960.88,3959.46,3959.98
ETHEUR,20250813,083400,3960.08,3960.99,3959.15,3960.99
ETHEUR,20250813,083500,3961.16,3963.29,3961.16,3961.75
ETHEUR,20250813,083600,3961.05,3961.05,3958.22,3958.61
ETHEUR,20250813,083700,3958.25,3958.28,3957.06,3957.88
ETHEUR,20250813,083800,3957.53,3957.53,3954.52,3954.83
ETHEUR,20250813,083900,3954.99,3955.50,3953.01,3953.33
ETHEUR,20250813,084000,3953.38,3955.15,3950.92,3950.92
ETHEUR,20250813,084100,3950.56,3951.82,3949.43,3950.29
ETHEUR,20250813,084200,3949.89,3951.13,3948.76,3950.38
ETHEUR,20250813,084300,3950.25,3952.28,3949.79,3952.28
ETHEUR,20250813,084400,3952.64,3952.64,3949.48,3949.48
ETHEUR,20250813,084500,3948.04,3948.04,3941.32,3941.32
ETHEUR,20250813,084600,3941.23,3944.79,3941.23,3943.54
ETHEUR,20250813,084700,3944.11,3948.35,3944.11,3948.35
ETHEUR,20250813,084800,3948.31,3948.67,3946.58,3946.98
ETHEUR,20250813,084900,3947.20,3949.80,3947.20,3948.31
ETHEUR,20250813,085000,3948.56,3949.90,3948.56,3949.90
ETHEUR,20250813,085100,3950.68,3955.46,3950.68,3955.46
ETHEUR,20250813,085200,3955.67,3956.27,3954.25,3954.25
ETHEUR,20250813,085300,3953.82,3953.82,3952.50,3953.05
ETHEUR,20250813,085400,3952.91,3953.08,3952.23,3952.76
ETHEUR,20250813,085500,3952.98,3952.98,3948.66,3948.66
ETHEUR,20250813,085600,3948.31,3949.73,3946.96,3949.73
ETHEUR,20250813,085700,3949.84,3950.20,3947.79,3950.20
ETHEUR,20250813,085800,3950.37,3951.90,3949.98,3951.90
ETHEUR,20250813,085900,3951.96,3952.20,3951.32,3951.34
ETHEUR,20250813,090000,3951.31,3952.93,3951.31,3952.85
ETHEUR,20250813,090100,3952.84,3955.58,3952.29,3955.11
ETHEUR,20250813,090200,3955.44,3957.06,3955.29,3956.62
ETHEUR,20250813,090300,3956.31,3957.67,3955.58,3957.34
ETHEUR,20250813,090400,3957.24,3958.54,3956.26,3958.54
ETHEUR,20250813,090500,3958.46,3958.46,3957.03,3957.03
ETHEUR,20250813,090600,3957.02,3957.17,3955.98,3956.31
ETHEUR,20250813,090700,3956.15,3956.15,3946.67,3946.67
ETHEUR,20250813,090800,3946.68,3948.73,3946.10,3947.96
ETHEUR,20250813,090900,3947.91,3947.91,3945.19,3945.19
ETHEUR,20250813,091000,3944.56,3946.48,3942.21,3946.48
ETHEUR,20250813,091100,3946.46,3951.17,3946.46,3951.17
ETHEUR,20250813,091200,3951.13,3951.13,3947.53,3947.53
ETHEUR,20250813,091300,3947.39,3948.22,3943.19,3943.31
ETHEUR,20250813,091400,3943.06,3944.29,3939.02,3944.07
ETHEUR,20250813,091500,3944.02,3944.15,3939.56,3939.56
ETHEUR,20250813,091600,3939.31,3942.44,3938.59,3941.52
ETHEUR,20250813,091700,3941.43,3945.31,3941.10,3945.27
ETHEUR,20250813,091800,3945.79,3945.79,3941.73,3942.75
ETHEUR,20250813,091900,3942.79,3944.92,3942.29,3942.79
ETHEUR,20250813,092000,3942.78,3943.86,3941.59,3943.56
ETHEUR,20250813,092100,3943.93,3950.33,3943.93,3947.67
ETHEUR,20250813,092200,3947.32,3949.71,3946.18,3949.71
ETHEUR,20250813,092300,3950.27,3950.65,3949.72,3950.65
ETHEUR,20250813,092400,3950.44,3951.59,3949.15,3949.24
ETHEUR,20250813,092500,3948.57,3948.57,3947.00,3947.07
ETHEUR,20250813,092600,3947.33,3949.33,3947.28,3948.56
ETHEUR,20250813,092700,3948.50,3949.42,3947.86,3948.36
ETHEUR,20250813,092800,3948.56,3950.34,3948.38,3950.34
ETHEUR,20250813,092900,3950.27,3950.27,3949.02,3950.16
ETHEUR,20250813,093000,3950.02,3950.85,3950.02,3950.85
ETHEUR,20250813,093100,3950.99,3951.60,3950.29,3950.44
ETHEUR,20250813,093200,3950.25,3950.25,3943.75,3943.75
ETHEUR,20250813,093300,3943.59,3951.21,3943.52,3948.64
ETHEUR,20250813,093400,3948.31,3950.92,3948.31,3949.33
ETHEUR,20250813,093500,3949.49,3949.52,3946.89,3948.61
ETHEUR,20250813,093600,3948.49,3948.49,3944.04,3944.35
ETHEUR,20250813,093700,3944.40,3945.67,3944.22,3944.22
ETHEUR,20250813,093800,3944.15,3946.40,3944.03,3946.31
ETHEUR,20250813,093900,3946.37,3948.98,3946.37,3948.98
ETHEUR,20250813,094000,3948.90,3948.90,3946.17,3946.17
ETHEUR,20250813,094100,3946.09,3948.39,3945.96,3948.23
ETHEUR,20250813,094200,3948.72,3950.46,3948.33,3950.46
ETHEUR,20250813,094300,3950.60,3951.86,3950.32,3951.86
ETHEUR,20250813,094400,3951.69,3952.02,3950.27,3951.35
ETHEUR,20250813,094500,3951.50,3952.25,3951.25,3951.45
ETHEUR,20250813,094600,3950.59,3952.52,3949.52,3951.69
ETHEUR,20250813,094700,3951.46,3953.96,3950.95,3953.96
ETHEUR,20250813,094800,3954.69,3955.10,3951.17,3951.17
ETHEUR,20250813,094900,3951.13,3951.13,3948.31,3950.00
ETHEUR,20250813,095000,3950.40,3950.86,3947.78,3947.78
ETHEUR,20250813,095100,3947.61,3947.91,3945.83,3947.73
ETHEUR,20250813,095200,3947.54,3947.54,3944.89,3944.89
ETHEUR,20250813,095300,3944.90,3946.06,3944.66,3945.15
ETHEUR,20250813,095400,3945.17,3946.26,3945.15,3945.89
ETHEUR,20250813,095500,3946.39,3948.36,3946.09,3946.41
ETHEUR,20250813,095600,3946.73,3949.09,3944.92,3949.09
ETHEUR,20250813,095700,3950.27,3950.69,3947.77,3950.69
ETHEUR,20250813,095800,3951.42,3952.25,3949.49,3950.38
ETHEUR,20250813,095900,3950.35,3950.92,3949.81,3949.81
ETHEUR,20250813,100000,3949.86,3950.60,3949.11,3949.52
ETHEUR,20250813,100100,3949.61,3949.61,3945.33,3945.33
ETHEUR,20250813,100200,3944.92,3946.61,3944.64,3945.92
ETHEUR,20250813,100300,3946.25,3953.12,3946.25,3951.31
ETHEUR,20250813,100400,3951.19,3956.91,3951.19,3956.91
ETHEUR,20250813,100500,3958.15,3959.65,3956.15,3958.02
ETHEUR,20250813,100600,3957.73,3957.73,3952.88,3956.31
ETHEUR,20250813,100700,3957.00,3957.00,3952.04,3953.93
ETHEUR,20250813,100800,3953.75,3955.23,3953.60,3954.39
ETHEUR,20250813,100900,3954.78,3956.82,3954.73,3956.82
ETHEUR,20250813,101000,3956.67,3957.89,3956.28,3957.67
ETHEUR,20250813,101100,3957.73,3957.73,3954.54,3954.54
ETHEUR,20250813,101200,3954.44,3954.54,3953.61,3954.54
ETHEUR,20250813,101300,3954.85,3958.69,3954.85,3956.18
ETHEUR,20250813,101400,3956.16,3956.16,3951.35,3953.54
ETHEUR,20250813,101500,3953.73,3955.19,3953.73,3955.19
ETHEUR,20250813,101600,3955.54,3956.52,3951.52,3951.52
ETHEUR,20250813,101700,3951.40,3952.40,3950.99,3952.40
ETHEUR,20250813,101800,3952.18,3952.35,3950.96,3951.69
ETHEUR,20250813,101900,3951.32,3952.58,3949.65,3952.25
ETHEUR,20250813,102000,3952.11,3952.81,3950.52,3950.52
ETHEUR,20250813,102100,3950.58,3950.58,3948.08,3949.89
ETHEUR,20250813,102200,3949.66,3950.56,3949.08,3949.08
ETHEUR,20250813,102300,3948.77,3950.60,3948.28,3949.91
ETHEUR,20250813,102400,3949.61,3949.61,3946.66,3946.71
ETHEUR,20250813,102500,3945.85,3947.78,3943.04,3943.33
ETHEUR,20250813,102600,3943.38,3944.32,3942.79,3943.65
ETHEUR,20250813,102700,3943.30,3944.17,3942.04,3942.12
ETHEUR,20250813,102800,3941.67,3944.04,3941.67,3943.83
ETHEUR,20250813,102900,3944.97,3946.41,3944.92,3944.92
ETHEUR,20250813,103000,3944.37,3945.05,3943.51,3945.05
ETHEUR,20250813,103100,3945.09,3947.39,3945.09,3947.39
ETHEUR,20250813,103200,3947.05,3947.05,3944.29,3944.43
ETHEUR,20250813,103300,3944.50,3949.79,3944.25,3949.70
ETHEUR,20250813,103400,3949.79,3951.22,3949.23,3949.23
ETHEUR,20250813,103500,3949.14,3950.03,3948.32,3950.03
ETHEUR,20250813,103600,3950.10,3950.10,3948.61,3948.67
ETHEUR,20250813,103700,3948.65,3952.12,3948.04,3952.12
ETHEUR,20250813,103800,3952.84,3953.29,3951.56,3951.82
ETHEUR,20250813,103900,3951.67,3951.86,3949.32,3949.38
ETHEUR,20250813,104000,3949.36,3949.36,3946.80,3946.80
ETHEUR,20250813,104100,3946.48,3946.48,3944.30,3944.73
ETHEUR,20250813,104200,3945.39,3945.61,3943.63,3943.63
ETHEUR,20250813,104300,3943.31,3943.95,3942.48,3943.03
ETHEUR,20250813,104400,3942.95,3942.95,3938.78,3940.86
ETHEUR,20250813,104500,3940.82,3941.38,3936.39,3936.39
ETHEUR,20250813,104600,3935.71,3938.86,3935.71,3938.44
ETHEUR,20250813,104700,3937.94,3938.17,3933.14,3933.44
ETHEUR,20250813,104800,3933.76,3937.53,3933.76,3937.53
ETHEUR,20250813,104900,3937.25,3937.25,3934.16,3936.02
ETHEUR,20250813,105000,3935.80,3938.99,3935.80,3938.99
ETHEUR,20250813,105100,3939.00,3940.40,3938.80,3939.44
ETHEUR,20250813,105200,3938.96,3939.68,3938.71,3939.27
ETHEUR,20250813,105300,3939.44,3942.55,3939.44,3942.55
ETHEUR,20250813,105400,3942.65,3944.06,3942.62,3944.06
ETHEUR,20250813,105500,3944.22,3945.50,3944.22,3945.50
ETHEUR,20250813,105600,3945.64,3945.92,3944.48,3945.37
ETHEUR,20250813,105700,3945.20,3946.15,3945.00,3946.15
ETHEUR,20250813,105800,3946.17,3946.17,3945.28,3945.68
ETHEUR,20250813,105900,3945.62,3946.52,3945.62,3946.52
ETHEUR,20250813,110000,3946.53,3948.06,3946.53,3947.59
ETHEUR,20250813,110100,3947.25,3947.90,3947.15,3947.90
ETHEUR,20250813,110200,3948.10,3949.32,3948.10,3948.54
ETHEUR,20250813,110300,3948.67,3948.93,3947.67,3948.87
ETHEUR,20250813,110400,3948.86,3949.76,3948.27,3948.27
ETHEUR,20250813,110500,3948.21,3950.06,3948.21,3949.80
ETHEUR,20250813,110600,3949.77,3949.77,3945.44,3945.44
ETHEUR,20250813,110700,3945.00,3947.46,3944.18,3947.21
ETHEUR,20250813,110800,3946.96,3946.96,3945.84,3946.09
ETHEUR,20250813,110900,3945.92,3949.75,3945.65,3948.91
ETHEUR,20250813,111000,3948.73,3952.71,3948.73,3952.27
ETHEUR,20250813,111100,3952.19,3952.73,3951.22,3952.61
ETHEUR,20250813,111200,3952.53,3954.12,3950.89,3953.75
ETHEUR,20250813,111300,3953.53,3953.69,3952.75,3953.04
ETHEUR,20250813,111400,3952.75,3952.75,3951.18,3951.50
ETHEUR,20250813,111500,3951.28,3951.34,3949.46,3950.46
ETHEUR,20250813,111600,3950.61,3950.61,3948.76,3949.38
ETHEUR,20250813,111700,3949.55,3950.50,3948.59,3948.59
ETHEUR,20250813,111800,3947.20,3949.26,3945.73,3949.26
ETHEUR,20250813,111900,3949.58,3953.60,3949.58,3953.58
ETHEUR,20250813,112000,3953.41,3954.09,3950.70,3950.89
ETHEUR,20250813,112100,3950.75,3952.66,3950.40,3951.76
ETHEUR,20250813,112200,3951.83,3953.56,3951.37,3953.41
ETHEUR,20250813,112300,3953.42,3958.95,3953.42,3958.80
ETHEUR,20250813,112400,3959.75,3961.32,3958.85,3958.85
ETHEUR,20250813,112500,3958.80,3959.21,3957.00,3958.65
ETHEUR,20250813,112600,3958.82,3960.01,3954.34,3955.60
ETHEUR,20250813,112700,3955.50,3955.50,3950.17,3950.17
ETHEUR,20250813,112800,3949.79,3953.20,3949.71,3950.87
ETHEUR,20250813,112900,3950.66,3954.17,3950.46,3954.17
ETHEUR,20250813,113000,3954.50,3956.76,3953.50,3956.76
ETHEUR,20250813,113100,3956.67,3956.96,3955.46,3955.66
ETHEUR,20250813,113200,3955.46,3956.66,3953.65,3956.66
ETHEUR,20250813,113300,3956.40,3956.40,3953.35,3953.35
ETHEUR,20250813,113400,3953.24,3953.24,3951.49,3951.95
ETHEUR,20250813,113500,3952.30,3954.39,3951.68,3954.39
ETHEUR,20250813,113600,3954.41,3954.41,3951.99,3951.99
ETHEUR,20250813,113700,3951.94,3958.20,3951.94,3958.20
ETHEUR,20250813,113800,3958.15,3964.50,3958.15,3964.50
ETHEUR,20250813,113900,3964.23,3967.65,3962.95,3965.59
ETHEUR,20250813,114000,3966.06,3974.75,3966.06,3971.16
ETHEUR,20250813,114100,3971.38,3971.46,3966.67,3969.57
ETHEUR,20250813,114200,3969.42,3969.42,3966.36,3968.19
ETHEUR,20250813,114300,3967.93,3969.21,3967.56,3968.35
ETHEUR,20250813,114400,3968.04,3968.05,3966.68,3967.91
ETHEUR,20250813,114500,3968.35,3968.75,3966.24,3966.24
ETHEUR,20250813,114600,3966.17,3967.77,3966.17,3967.40
ETHEUR,20250813,114700,3967.41,3967.41,3965.22,3965.67
ETHEUR,20250813,114800,3966.12,3968.60,3966.02,3968.60
ETHEUR,20250813,114900,3968.65,3970.97,3968.65,3970.97
ETHEUR,20250813,115000,3970.90,3973.74,3970.78,3973.74
ETHEUR,20250813,115100,3974.03,3982.34,3974.03,3982.34
ETHEUR,20250813,115200,3982.54,3994.96,3980.69,3994.62
ETHEUR,20250813,115300,3995.42,3999.83,3995.42,3997.12
ETHEUR,20250813,115400,3996.67,4000.21,3992.41,4000.21
ETHEUR,20250813,115500,4001.33,4004.15,4000.70,4002.89
ETHEUR,20250813,115600,4003.03,4005.45,4000.79,4003.64
ETHEUR,20250813,115700,4003.50,4004.50,4001.92,4001.92
ETHEUR,20250813,115800,4001.85,4004.44,3999.38,4004.32
ETHEUR,20250813,115900,4004.69,4015.08,4003.68,4013.01
ETHEUR,20250813,120000,4012.54,4012.58,4009.15,4011.29
ETHEUR,20250813,120100,4011.54,4011.81,4004.87,4007.60
ETHEUR,20250813,120200,4008.04,4008.33,4005.40,4005.40
ETHEUR,20250813,120300,4005.27,4005.27,4000.45,4001.17
ETHEUR,20250813,120400,4000.99,4003.42,3999.53,4000.33
ETHEUR,20250813,120500,4000.04,4001.00,3998.69,3999.48
ETHEUR,20250813,120600,4000.20,4000.87,3997.58,3998.56
ETHEUR,20250813,120700,3999.10,4003.89,3999.10,4001.48
ETHEUR,20250813,120800,4001.19,4001.19,3998.85,4000.62
ETHEUR,20250813,120900,4000.76,4005.39,4000.40,4004.73
ETHEUR,20250813,121000,4004.43,4004.43,4002.34,4002.79
ETHEUR,20250813,121100,4002.84,4005.28,4001.90,4005.28
ETHEUR,20250813,121200,4006.57,4007.90,4004.39,4006.25
ETHEUR,20250813,121300,4006.02,4018.87,4004.96,4013.21
ETHEUR,20250813,121400,4012.57,4012.57,4008.90,4009.23
ETHEUR,20250813,121500,4008.89,4009.29,4007.59,4007.68
ETHEUR,20250813,121600,4006.66,4010.44,4004.15,4010.44
ETHEUR,20250813,121700,4010.73,4010.73,4008.04,4008.04
ETHEUR,20250813,121800,4007.79,4007.79,4005.62,4005.69
ETHEUR,20250813,121900,4005.27,4008.10,4001.95,4007.56
ETHEUR,20250813,122000,4007.23,4007.23,4003.00,4004.64
ETHEUR,20250813,122100,4007.34,4010.14,4006.59,4010.14
ETHEUR,20250813,122200,4010.53,4011.15,4009.21,4010.88
ETHEUR,20250813,122300,4010.59,4010.59,4007.81,4007.81
ETHEUR,20250813,122400,4007.83,4007.86,4004.78,4004.78
ETHEUR,20250813,122500,4004.68,4004.68,4001.92,4001.92
ETHEUR,20250813,122600,4001.85,4002.19,3999.55,3999.79
ETHEUR,20250813,122700,4000.17,4002.48,4000.15,4002.48
ETHEUR,20250813,122800,4002.43,4004.49,4000.71,4004.49
ETHEUR,20250813,122900,4004.17,4004.17,4001.10,4002.15
ETHEUR,20250813,123000,4002.13,4004.21,4002.13,4004.21
ETHEUR,20250813,123100,4003.27,4007.23,4001.93,4006.50
ETHEUR,20250813,123200,4006.04,4006.33,4001.38,4001.73
ETHEUR,20250813,123300,4001.98,4002.23,4000.43,4000.43
ETHEUR,20250813,123400,4000.15,4002.84,4000.15,4002.02
ETHEUR,20250813,123500,4001.81,4003.33,4000.15,4002.64
ETHEUR,20250813,123600,4002.53,4003.88,4001.26,4001.26
ETHEUR,20250813,123700,4001.37,4006.38,4001.37,4005.29
ETHEUR,20250813,123800,4005.18,4007.96,4004.79,4007.12
ETHEUR,20250813,123900,4006.84,4008.77,4006.15,4008.53
ETHEUR,20250813,124000,4007.99,4008.75,4006.91,4007.65
ETHEUR,20250813,124100,4007.78,4007.96,4006.24,4007.26
ETHEUR,20250813,124200,4006.44,4007.89,4005.15,4007.89
ETHEUR,20250813,124300,4008.04,4013.51,4008.04,4013.37
ETHEUR,20250813,124400,4012.87,4013.67,4011.78,4012.54
ETHEUR,20250813,124500,4013.09,4013.30,4010.84,4010.84
ETHEUR,20250813,124600,4011.09,4011.37,4006.54,4006.54
ETHEUR,20250813,124700,4006.47,4006.47,4004.26,4006.31
ETHEUR,20250813,124800,4006.86,4008.26,4003.58,4003.58
ETHEUR,20250813,124900,4003.40,4009.56,4003.40,4008.34
ETHEUR,20250813,125000,4008.30,4013.74,4008.15,4013.74
ETHEUR,20250813,125100,4013.37,4013.37,4009.21,4009.21
ETHEUR,20250813,125200,4009.31,4011.16,4008.82,4008.82
ETHEUR,20250813,125300,4008.73,4009.32,4008.19,4008.19
ETHEUR,20250813,125400,4006.73,4007.43,4006.30,4007.25
ETHEUR,20250813,125500,4007.17,4007.17,4006.81,4006.88
ETHEUR,20250813,125600,4006.61,4007.79,4006.61,4006.94
ETHEUR,20250813,125700,4006.89,4006.89,4005.73,4006.10
ETHEUR,20250813,125800,4006.00,4007.00,4005.93,4007.00
ETHEUR,20250813,125900,4007.11,4007.11,4005.64,4005.64
ETHEUR,20250813,130000,4005.21,4005.35,4004.79,4005.35
ETHEUR,20250813,130100,4005.38,4006.13,4005.36,4005.75
ETHEUR,20250813,130200,4006.18,4007.15,4006.18,4006.73
ETHEUR,20250813,130300,4006.36,4008.09,4005.90,4007.90
ETHEUR,20250813,130400,4007.47,4011.95,4005.79,4011.92
ETHEUR,20250813,130500,4011.88,4011.88,4010.63,4010.63
ETHEUR,20250813,130600,4010.38,4010.83,4009.88,4009.92
ETHEUR,20250813,130700,4010.31,4010.31,4007.64,4009.00
ETHEUR,20250813,130800,4009.03,4009.10,4008.54,4008.63
ETHEUR,20250813,130900,4009.06,4009.58,4008.41,4008.41
ETHEUR,20250813,131000,4008.34,4010.09,4008.25,4010.09
ETHEUR,20250813,131100,4010.59,4013.85,4010.59,4013.27
ETHEUR,20250813,131200,4013.39,4017.40,4013.12,4013.29
ETHEUR,20250813,131300,4013.14,4014.60,4009.64,4009.64
ETHEUR,20250813,131400,4009.18,4009.18,4004.35,4006.11
ETHEUR,20250813,131500,4006.35,4007.17,4006.35,4006.95
ETHEUR,20250813,131600,4007.23,4007.42,4004.90,4004.90
ETHEUR,20250813,131700,4004.69,4006.93,4002.30,4002.30
ETHEUR,20250813,131800,4001.56,4001.56,3998.52,3999.28
ETHEUR,20250813,131900,3999.34,4001.25,3998.19,3998.56
ETHEUR,20250813,132000,3998.67,4000.77,3998.06,4000.08
ETHEUR,20250813,132100,4000.09,4003.48,4000.00,4001.50
ETHEUR,20250813,132200,4000.93,4000.93,3997.97,3998.38
ETHEUR,20250813,132300,3998.44,3999.75,3997.71,3997.71
ETHEUR,20250813,132400,3997.28,3997.28,3995.62,3995.87
ETHEUR,20250813,132500,3996.17,3997.98,3996.06,3996.06
ETHEUR,20250813,132600,3996.00,3999.64,3995.94,3999.64
ETHEUR,20250813,132700,3999.07,4000.12,3998.00,4000.12
ETHEUR,20250813,132800,4000.52,4001.35,3999.93,3999.93
ETHEUR,20250813,132900,3999.56,3999.57,3998.90,3998.90
ETHEUR,20250813,133000,3998.60,3998.69,3992.67,3993.52
ETHEUR,20250813,133100,3993.38,3994.30,3992.04,3992.04
ETHEUR,20250813,133200,3992.31,3995.34,3992.31,3995.15
ETHEUR,20250813,133300,3994.94,3996.88,3994.67,3996.88
ETHEUR,20250813,133400,3996.95,3998.64,3996.47,3998.50
ETHEUR,20250813,133500,3997.92,3997.92,3995.61,3995.61
ETHEUR,20250813,133600,3995.32,3995.46,3994.39,3994.39
ETHEUR,20250813,133700,3994.52,3994.52,3993.15,3993.16
ETHEUR,20250813,133800,3993.14,3993.14,3989.27,3989.27
ETHEUR,20250813,133900,3988.86,3989.81,3987.21,3987.73
ETHEUR,20250813,134000,3987.52,3989.09,3987.52,3988.35
ETHEUR,20250813,134100,3988.09,3992.75,3988.09,3992.69
ETHEUR,20250813,134200,3992.03,3992.03,3989.25,3989.85
ETHEUR,20250813,134300,3989.62,3990.50,3989.46,3990.50
ETHEUR,20250813,134400,3990.62,3992.27,3990.28,3991.78
ETHEUR,20250813,134500,3991.57,3992.66,3991.57,3992.66
ETHEUR,20250813,134600,3992.86,3996.73,3992.64,3996.73
ETHEUR,20250813,134700,3997.30,3998.33,3997.30,3998.33
ETHEUR,20250813,134800,3998.23,4000.11,3996.61,4000.11
ETHEUR,20250813,134900,4000.20,4002.30,4000.19,4002.30
ETHEUR,20250813,135000,4002.77,4005.33,4002.34,4005.33
ETHEUR,20250813,135100,4005.24,4005.24,4000.17,4000.17
ETHEUR,20250813,135200,3999.96,4001.25,3999.37,4000.34
ETHEUR,20250813,135300,4000.66,4001.71,4000.39,4000.46
ETHEUR,20250813,135400,4000.44,4000.58,3999.77,3999.77
ETHEUR,20250813,135500,3999.30,3999.30,3997.13,3997.30
ETHEUR,20250813,135600,3997.27,3998.47,3996.77,3997.64
ETHEUR,20250813,135700,3997.67,3999.18,3997.67,3998.01
ETHEUR,20250813,135800,3997.92,3998.46,3997.48,3998.46
ETHEUR,20250813,135900,3998.94,3999.36,3998.81,3999.26
ETHEUR,20250813,140000,3999.25,4001.62,3999.09,4001.54
ETHEUR,20250813,140100,4001.51,4003.24,4001.26,4001.98
ETHEUR,20250813,140200,4001.83,4002.08,4000.25,4000.63
ETHEUR,20250813,140300,4000.91,4003.96,4000.91,4003.20
ETHEUR,20250813,140400,4003.47,4005.85,4003.01,4005.85
ETHEUR,20250813,140500,4006.46,4006.89,4002.71,4002.71
ETHEUR,20250813,140600,4002.75,4002.75,3999.28,3999.29
ETHEUR,20250813,140700,3999.88,4001.10,3999.58,3999.58
ETHEUR,20250813,140800,3999.48,4002.78,3998.58,3998.58
ETHEUR,20250813,140900,3998.31,3998.31,3994.52,3994.66
ETHEUR,20250813,141000,3995.00,3995.56,3993.69,3994.67
ETHEUR,20250813,141100,3994.38,3994.38,3990.68,3991.22
ETHEUR,20250813,141200,3991.85,3994.95,3991.85,3994.72
ETHEUR,20250813,141300,3993.92,3993.92,3993.39,3993.50
ETHEUR,20250813,141400,3993.71,3997.89,3993.71,3997.67
ETHEUR,20250813,141500,3997.82,4001.91,3997.82,4001.72
ETHEUR,20250813,141600,4001.65,4003.55,4000.61,4002.81
ETHEUR,20250813,141700,4003.19,4003.80,4000.52,4001.73
ETHEUR,20250813,141800,4001.71,4005.27,4001.49,4005.04
ETHEUR,20250813,141900,4004.80,4006.25,4003.54,4005.32
ETHEUR,20250813,142000,4005.64,4007.89,4005.36,4007.89
ETHEUR,20250813,142100,4008.07,4009.32,4006.62,4009.10
ETHEUR,20250813,142200,4009.11,4011.55,4008.77,4011.29
ETHEUR,20250813,142300,4011.41,4011.57,4006.83,4007.86
ETHEUR,20250813,142400,4008.25,4008.25,4005.93,4008.14
ETHEUR,20250813,142500,4007.98,4008.57,4006.61,4006.61
ETHEUR,20250813,142600,4006.73,4006.89,4004.53,4006.02
ETHEUR,20250813,142700,4006.66,4009.11,4006.66,4008.25
ETHEUR,20250813,142800,4008.26,4011.01,4008.26,4010.58
ETHEUR,20250813,142900,4010.42,4017.46,4010.42,4016.31
ETHEUR,20250813,143000,4017.02,4019.47,4016.52,4018.70
ETHEUR,20250813,143100,4018.23,4019.79,4015.79,4015.86
ETHEUR,20250813,143200,4016.06,4021.40,4014.74,4021.40
ETHEUR,20250813,143300,4022.42,4028.95,4022.42,4027.11
ETHEUR,20250813,143400,4026.31,4026.31,4021.10,4021.33
ETHEUR,20250813,143500,4021.32,4028.74,4020.77,4028.74
ETHEUR,20250813,143600,4028.27,4028.27,4021.08,4021.49
ETHEUR,20250813,143700,4021.44,4021.44,4017.86,4019.05
ETHEUR,20250813,143800,4019.87,4024.44,4019.66,4024.44
ETHEUR,20250813,143900,4024.71,4024.71,4019.61,4021.55
ETHEUR,20250813,144000,4021.50,4023.75,4021.50,4023.20
ETHEUR,20250813,144100,4023.31,4026.42,4023.31,4025.69
ETHEUR,20250813,144200,4025.95,4027.83,4025.95,4027.57
ETHEUR,20250813,144300,4027.58,4029.70,4027.20,4027.28
ETHEUR,20250813,144400,4027.25,4029.38,4027.25,4029.12
ETHEUR,20250813,144500,4029.39,4031.53,4028.23,4031.53
ETHEUR,20250813,144600,4031.72,4031.72,4022.32,4025.32
ETHEUR,20250813,144700,4024.84,4026.20,4023.44,4023.44
ETHEUR,20250813,144800,4023.18,4023.18,4020.77,4020.77
ETHEUR,20250813,144900,4020.04,4020.04,4015.79,4018.35
ETHEUR,20250813,145000,4017.06,4017.06,4011.13,4011.13
ETHEUR,20250813,145100,4011.02,4014.88,4005.77,4007.31
ETHEUR,20250813,145200,4006.83,4006.83,4002.24,4004.14
ETHEUR,20250813,145300,4004.08,4004.08,4000.76,4000.76
ETHEUR,20250813,145400,3999.73,4000.62,3998.96,3999.75
ETHEUR,20250813,145500,3999.91,4003.96,3999.91,4003.96
ETHEUR,20250813,145600,4004.70,4004.95,4002.20,4002.20
ETHEUR,20250813,145700,4001.97,4003.35,4000.06,4000.21
ETHEUR,20250813,145800,4000.17,4003.81,4000.17,4003.36
ETHEUR,20250813,145900,4003.57,4003.80,4002.12,4002.52
ETHEUR,20250813,150000,4002.60,4005.01,4002.43,4003.88
ETHEUR,20250813,150100,4004.48,4005.58,4001.70,4001.70
ETHEUR,20250813,150200,4001.54,4003.60,4000.35,4000.35
ETHEUR,20250813,150300,4000.19,4000.80,3999.17,3999.17
ETHEUR,20250813,150400,3999.52,4005.96,3999.52,4005.96
ETHEUR,20250813,150500,4006.15,4011.15,4006.02,4011.09
ETHEUR,20250813,150600,4010.47,4010.47,4006.45,4008.40
ETHEUR,20250813,150700,4008.50,4009.93,4007.21,4009.93
ETHEUR,20250813,150800,4010.52,4012.44,4010.52,4011.50
ETHEUR,20250813,150900,4011.27,4013.64,4011.16,4013.08
ETHEUR,20250813,151000,4013.24,4013.50,4012.31,4013.19
ETHEUR,20250813,151100,4012.92,4016.75,4012.75,4016.75
ETHEUR,20250813,151200,4017.03,4019.22,4017.03,4018.32
ETHEUR,20250813,151300,4018.10,4024.02,4017.69,4024.02
ETHEUR,20250813,151400,4025.18,4025.56,4023.77,4024.80
ETHEUR,20250813,151500,4025.19,4025.19,4022.97,4023.58
ETHEUR,20250813,151600,4023.79,4026.84,4022.73,4026.84
ETHEUR,20250813,151700,4027.23,4028.45,4026.18,4028.21
ETHEUR,20250813,151800,4028.37,4029.41,4028.23,4029.29
ETHEUR,20250813,151900,4029.25,4029.40,4028.56,4029.10
ETHEUR,20250813,152000,4029.08,4030.98,4029.08,4030.98
ETHEUR,20250813,152100,4031.88,4035.70,4029.71,4035.70
ETHEUR,20250813,152200,4036.86,4037.88,4031.75,4032.43
ETHEUR,20250813,152300,4031.29,4031.29,4023.17,4025.64
ETHEUR,20250813,152400,4026.58,4030.63,4025.78,4025.78
ETHEUR,20250813,152500,4025.82,4030.50,4025.82,4029.06
ETHEUR,20250813,152600,4029.07,4029.98,4027.20,4029.98
ETHEUR,20250813,152700,4029.81,4029.81,4025.19,4025.19
ETHEUR,20250813,152800,4024.17,4027.19,4023.12,4023.12
ETHEUR,20250813,152900,4023.02,4023.44,4022.32,4023.44
ETHEUR,20250813,153000,4023.52,4023.70,4022.10,4023.49
ETHEUR,20250813,153100,4023.34,4030.48,4023.34,4030.48
ETHEUR,20250813,153200,4030.90,4040.69,4030.90,4040.69
ETHEUR,20250813,153300,4041.22,4042.75,4037.81,4038.08
ETHEUR,20250813,153400,4037.75,4042.02,4035.46,4041.52
ETHEUR,20250813,153500,4041.84,4043.21,4039.41,4041.88
ETHEUR,20250813,153600,4041.73,4042.09,4039.73,4041.73
ETHEUR,20250813,153700,4041.64,4046.59,4041.25,4046.44
ETHEUR,20250813,153800,4045.91,4045.91,4030.52,4032.97
ETHEUR,20250813,153900,4032.48,4035.36,4030.08,4033.79
ETHEUR,20250813,154000,4033.71,4033.71,4006.25,4009.56
ETHEUR,20250813,154100,4009.71,4009.97,3998.04,3998.04
ETHEUR,20250813,154200,3997.26,4001.94,3993.92,3999.50
ETHEUR,20250813,154300,3999.99,4000.04,3987.11,3987.62
ETHEUR,20250813,154400,3986.79,3990.18,3986.45,3989.27
ETHEUR,20250813,154500,3988.78,3997.69,3988.78,3997.69
ETHEUR,20250813,154600,3997.14,4005.30,3994.42,4004.98
ETHEUR,20250813,154700,4006.04,4012.96,4005.34,4005.34
ETHEUR,20250813,154800,4004.91,4008.85,4003.04,4008.85
ETHEUR,20250813,154900,4008.15,4015.64,4007.65,4015.64
ETHEUR,20250813,155000,4015.85,4020.36,4015.85,4019.96
ETHEUR,20250813,155100,4019.87,4022.90,4014.28,4022.90
ETHEUR,20250813,155200,4024.31,4024.91,4012.30,4013.02
ETHEUR,20250813,155300,4011.53,4011.53,4003.25,4005.86
ETHEUR,20250813,155400,4006.25,4012.85,4005.97,4011.59
ETHEUR,20250813,155500,4011.69,4011.69,4002.47,4006.56
ETHEUR,20250813,155600,4006.90,4006.90,3994.15,3994.15
ETHEUR,20250813,155700,3993.16,3993.16,3973.62,3981.82
ETHEUR,20250813,155800,3981.06,3992.79,3980.23,3990.89
ETHEUR,20250813,155900,3990.73,3990.73,3982.55,3989.04
ETHEUR,20250813,160000,3989.31,3992.79,3987.63,3988.44
ETHEUR,20250813,160100,3989.14,3998.34,3989.14,3995.23
ETHEUR,20250813,160200,3994.58,3994.84,3989.65,3989.78
ETHEUR,20250813,160300,3988.62,3991.87,3984.29,3991.87
ETHEUR,20250813,160400,3992.49,3994.73,3991.73,3994.04
ETHEUR,20250813,160500,3993.99,3993.99,3988.96,3988.96
ETHEUR,20250813,160600,3989.27,3996.63,3989.27,3996.41
ETHEUR,20250813,160700,3996.43,4003.46,3992.85,4003.46
ETHEUR,20250813,160800,4003.88,4003.88,3997.93,4001.17
ETHEUR,20250813,160900,4001.34,4003.79,4000.33,4003.36
ETHEUR,20250813,161000,4003.48,4004.27,4001.00,4003.06
ETHEUR,20250813,161100,4003.48,4004.34,3998.91,3999.71
ETHEUR,20250813,161200,3999.60,3999.60,3988.58,3990.79
ETHEUR,20250813,161300,3991.00,3991.64,3984.83,3984.83
ETHEUR,20250813,161400,3984.94,3986.12,3978.07,3980.98
ETHEUR,20250813,161500,3981.02,3985.46,3979.00,3984.77
ETHEUR,20250813,161600,3985.36,3985.69,3974.55,3974.55
ETHEUR,20250813,161700,3973.86,3978.84,3971.34,3971.69
ETHEUR,20250813,161800,3971.64,3971.64,3964.10,3965.05
ETHEUR,20250813,161900,3964.46,3972.48,3958.21,3967.23
ETHEUR,20250813,162000,3967.27,3981.41,3967.27,3981.41
ETHEUR,20250813,162100,3981.83,3986.50,3980.54,3986.50
ETHEUR,20250813,162200,3987.04,3990.71,3980.95,3981.68
ETHEUR,20250813,162300,3982.33,3982.69,3974.15,3974.70
ETHEUR,20250813,162400,3974.71,3979.06,3972.74,3972.74
ETHEUR,20250813,162500,3970.87,3977.12,3967.54,3977.12
ETHEUR,20250813,162600,3977.81,3985.40,3977.81,3984.30
ETHEUR,20250813,162700,3984.59,3985.97,3982.79,3982.79
ETHEUR,20250813,162800,3982.44,3993.06,3979.95,3990.86
ETHEUR,20250813,162900,3990.43,3991.44,3988.21,3990.61
ETHEUR,20250813,163000,3990.54,3991.41,3988.18,3988.18
ETHEUR,20250813,163100,3988.46,3990.43,3984.32,3984.91
ETHEUR,20250813,163200,3984.94,3988.21,3982.19,3982.19
ETHEUR,20250813,163300,3981.36,3985.74,3980.28,3983.42
ETHEUR,20250813,163400,3982.97,3985.50,3982.97,3983.48
ETHEUR,20250813,163500,3982.58,3982.58,3977.93,3977.93
ETHEUR,20250813,163600,3977.54,3977.54,3975.31,3976.94
ETHEUR,20250813,163700,3977.88,3983.69,3977.88,3981.82
ETHEUR,20250813,163800,3981.23,3984.60,3975.77,3975.77
ETHEUR,20250813,163900,3974.94,3978.05,3974.53,3976.52
ETHEUR,20250813,164000,3976.07,3979.00,3975.96,3977.98
ETHEUR,20250813,164100,3977.45,3977.45,3975.55,3976.34
ETHEUR,20250813,164200,3977.67,3978.92,3975.99,3978.81
ETHEUR,20250813,164300,3979.34,3989.55,3979.34,3989.55
ETHEUR,20250813,164400,3988.99,4000.12,3987.88,3999.54
ETHEUR,20250813,164500,3999.44,4012.10,3998.24,4008.49
ETHEUR,20250813,164600,4008.14,4008.14,4001.59,4001.59
ETHEUR,20250813,164700,4001.30,4002.90,3998.61,3998.61
ETHEUR,20250813,164800,3998.68,3999.12,3993.27,3995.96
ETHEUR,20250813,164900,3995.79,3995.85,3989.02,3993.04
ETHEUR,20250813,165000,3993.23,3997.56,3992.79,3993.72
ETHEUR,20250813,165100,3994.10,3997.36,3991.48,3991.48
ETHEUR,20250813,165200,3990.92,3990.92,3983.94,3983.94
ETHEUR,20250813,165300,3982.42,3982.42,3967.56,3969.78
ETHEUR,20250813,165400,3969.40,3977.23,3969.00,3969.00
ETHEUR,20250813,165500,3968.02,3970.24,3965.08,3968.25
ETHEUR,20250813,165600,3968.22,3972.35,3968.22,3970.65
ETHEUR,20250813,165700,3970.16,3976.54,3967.48,3975.44
ETHEUR,20250813,165800,3974.97,3976.62,3973.33,3974.66
ETHEUR,20250813,165900,3973.91,3975.18,3970.08,3970.30
ETHEUR,20250813,170000,3970.32,3971.12,3964.73,3964.99
ETHEUR,20250813,170100,3965.18,3974.17,3965.18,3971.98
ETHEUR,20250813,170200,3971.53,3974.50,3971.10,3974.11
ETHEUR,20250813,170300,3974.50,3975.02,3970.84,3970.84
ETHEUR,20250813,170400,3969.52,3969.98,3962.58,3962.58
ETHEUR,20250813,170500,3961.12,3969.02,3958.26,3968.85
ETHEUR,20250813,170600,3968.40,3971.01,3963.50,3967.48
ETHEUR,20250813,170700,3966.81,3968.31,3963.21,3966.04
ETHEUR,20250813,170800,3966.10,3967.02,3961.08,3961.85
ETHEUR,20250813,170900,3962.27,3963.42,3957.33,3957.33
ETHEUR,20250813,171000,3956.98,3956.98,3947.79,3952.81
ETHEUR,20250813,171100,3953.23,3962.35,3953.23,3961.78
ETHEUR,20250813,171200,3961.57,3965.31,3961.50,3963.33
ETHEUR,20250813,171300,3963.12,3963.18,3960.85,3960.98
ETHEUR,20250813,171400,3961.27,3965.27,3961.27,3965.19
ETHEUR,20250813,171500,3964.95,3965.60,3962.29,3963.66
ETHEUR,20250813,171600,3963.85,3963.85,3947.62,3948.79
ETHEUR,20250813,171700,3949.42,3949.48,3942.20,3947.19
ETHEUR,20250813,171800,3947.63,3957.19,3947.63,3957.19
ETHEUR,20250813,171900,3957.66,3962.88,3957.66,3959.86
ETHEUR,20250813,172000,3960.21,3960.21,3957.06,3957.34
ETHEUR,20250813,172100,3957.74,3961.02,3957.74,3958.58
ETHEUR,20250813,172200,3958.19,3958.65,3953.29,3958.65
ETHEUR,20250813,172300,3958.69,3966.44,3958.69,3966.44
ETHEUR,20250813,172400,3966.67,3973.17,3966.48,3971.25
ETHEUR,20250813,172500,3971.24,3971.94,3969.92,3971.47
ETHEUR,20250813,172600,3971.44,3971.80,3966.57,3968.07
ETHEUR,20250813,172700,3968.84,3970.65,3965.04,3965.04
ETHEUR,20250813,172800,3964.61,3967.31,3964.21,3966.33
ETHEUR,20250813,172900,3965.94,3965.94,3961.43,3962.15
ETHEUR,20250813,173000,3962.65,3964.91,3960.23,3960.23
ETHEUR,20250813,173100,3959.98,3963.13,3956.68,3957.71
ETHEUR,20250813,173200,3958.81,3958.81,3952.81,3953.40
ETHEUR,20250813,173300,3953.55,3959.61,3953.55,3959.61
ETHEUR,20250813,173400,3959.96,3960.51,3957.57,3959.18
ETHEUR,20250813,173500,3959.73,3966.43,3959.73,3965.42
ETHEUR,20250813,173600,3965.31,3965.31,3958.31,3959.24
ETHEUR,20250813,173700,3959.59,3963.62,3959.59,3963.62
ETHEUR,20250813,173800,3963.71,3967.97,3963.27,3967.97
ETHEUR,20250813,173900,3968.38,3969.89,3968.26,3968.29
ETHEUR,20250813,174000,3968.58,3973.45,3968.58,3973.45
ETHEUR,20250813,174100,3973.27,3974.83,3972.53,3974.75
ETHEUR,20250813,174200,3974.43,3978.98,3973.46,3978.98
ETHEUR,20250813,174300,3979.38,3981.85,3978.06,3981.81
ETHEUR,20250813,174400,3982.08,3987.58,3982.08,3987.58
ETHEUR,20250813,174500,3987.21,3987.21,3983.48,3984.40
ETHEUR,20250813,174600,3984.50,3984.50,3980.27,3980.73
ETHEUR,20250813,174700,3980.77,3980.77,3977.94,3977.96
ETHEUR,20250813,174800,3978.35,3980.89,3978.15,3980.46
ETHEUR,20250813,174900,3980.23,3980.23,3975.25,3978.73
ETHEUR,20250813,175000,3978.88,3978.94,3974.60,3974.60
ETHEUR,20250813,175100,3974.19,3976.04,3973.81,3974.21
ETHEUR,20250813,175200,3974.05,3977.58,3974.02,3976.36
ETHEUR,20250813,175300,3976.25,3980.67,3976.00,3980.67
ETHEUR,20250813,175400,3981.16,3981.33,3973.64,3973.64
ETHEUR,20250813,175500,3973.41,3974.38,3970.66,3973.82
ETHEUR,20250813,175600,3973.50,3974.34,3972.34,3972.34
ETHEUR,20250813,175700,3972.63,3977.86,3972.61,3974.77
ETHEUR,20250813,175800,3974.70,3977.40,3973.81,3973.81
ETHEUR,20250813,175900,3973.92,3978.23,3973.92,3977.80
ETHEUR,20250813,180000,3977.31,3981.35,3977.31,3980.42
ETHEUR,20250813,180100,3980.75,3982.56,3979.75,3979.87
ETHEUR,20250813,180200,3979.93,3981.39,3979.65,3980.03
ETHEUR,20250813,180300,3980.08,3981.44,3978.60,3981.44
ETHEUR,20250813,180400,3981.66,3988.29,3981.66,3988.29
ETHEUR,20250813,180500,3988.71,3993.93,3988.71,3993.93
ETHEUR,20250813,180600,3993.83,3995.94,3990.96,3992.68
ETHEUR,20250813,180700,3992.74,3994.48,3989.67,3994.48
ETHEUR,20250813,180800,3994.73,3999.17,3994.73,3996.46
ETHEUR,20250813,180900,3996.69,4000.87,3996.69,3999.88
ETHEUR,20250813,181000,4000.19,4000.19,3995.44,3996.46
ETHEUR,20250813,181100,3996.25,4000.87,3996.25,3999.76
ETHEUR,20250813,181200,3999.33,3999.33,3994.31,3996.90
ETHEUR,20250813,181300,3996.65,3998.35,3996.21,3998.04
ETHEUR,20250813,181400,3997.86,4000.58,3997.25,4000.58
ETHEUR,20250813,181500,4000.46,4000.46,3997.64,4000.32
ETHEUR,20250813,181600,4000.34,4005.29,4000.34,4003.68
ETHEUR,20250813,181700,4003.96,4006.00,4002.94,4002.94
ETHEUR,20250813,181800,4002.67,4008.56,4002.67,4007.00
ETHEUR,20250813,181900,4005.99,4010.94,4002.90,4010.94
ETHEUR,20250813,182000,4011.04,4012.37,4010.76,4010.76
ETHEUR,20250813,182100,4010.99,4034.29,4010.99,4034.29
ETHEUR,20250813,182200,4036.15,4039.87,4026.90,4029.27
ETHEUR,20250813,182300,4029.95,4030.69,4025.97,4029.26
ETHEUR,20250813,182400,4029.12,4031.30,4026.15,4026.15
ETHEUR,20250813,182500,4025.88,4025.88,4023.06,4024.95
ETHEUR,20250813,182600,4024.87,4032.58,4024.60,4029.47
ETHEUR,20250813,182700,4029.49,4031.02,4027.69,4028.45
ETHEUR,20250813,182800,4027.79,4030.19,4027.71,4030.19
ETHEUR,20250813,182900,4030.52,4031.19,4028.02,4029.12
ETHEUR,20250813,183000,4030.04,4030.04,4026.61,4027.10
ETHEUR,20250813,183100,4026.87,4026.87,4023.58,4024.20
ETHEUR,20250813,183200,4024.83,4029.22,4024.17,4029.00
ETHEUR,20250813,183300,4030.29,4030.42,4025.54,4026.58
ETHEUR,20250813,183400,4027.05,4031.65,4027.05,4027.64
ETHEUR,20250813,183500,4027.73,4032.60,4027.62,4031.21
ETHEUR,20250813,183600,4031.91,4033.40,4030.25,4030.31
ETHEUR,20250813,183700,4029.27,4029.28,4027.29,4028.02
ETHEUR,20250813,183800,4028.01,4028.01,4023.70,4025.16
ETHEUR,20250813,183900,4025.29,4025.29,4021.50,4024.85
ETHEUR,20250813,184000,4024.62,4025.61,4022.73,4023.50
ETHEUR,20250813,184100,4022.81,4022.81,4010.36,4010.36
ETHEUR,20250813,184200,4010.09,4010.73,4005.54,4006.61
ETHEUR,20250813,184300,4006.49,4006.49,4003.25,4004.86
ETHEUR,20250813,184400,4005.20,4005.20,4002.10,4002.10
ETHEUR,20250813,184500,4002.02,4006.44,4002.02,4002.84
ETHEUR,20250813,184600,4002.29,4005.27,4001.70,4002.73
ETHEUR,20250813,184700,4002.67,4008.13,3999.93,4006.56
ETHEUR,20250813,184800,4006.02,4006.02,4001.77,4005.43
ETHEUR,20250813,184900,4005.59,4005.80,4001.67,4001.97
ETHEUR,20250813,185000,4002.35,4006.02,3998.60,4006.02
ETHEUR,20250813,185100,4005.51,4005.51,3999.30,3999.30
ETHEUR,20250813,185200,3999.25,4004.79,3999.22,4003.85
ETHEUR,20250813,185300,4003.39,4005.73,4002.11,4004.98
ETHEUR,20250813,185400,4005.04,4006.14,4004.31,4004.56
ETHEUR,20250813,185500,4004.33,4010.23,4004.17,4009.35
ETHEUR,20250813,185600,4009.61,4012.11,4009.25,4012.11
ETHEUR,20250813,185700,4012.25,4015.02,4012.25,4014.69
ETHEUR,20250813,185800,4014.35,4015.67,4014.15,4014.16
ETHEUR,20250813,185900,4014.43,4014.43,4012.08,4012.08
ETHEUR,20250813,190000,4012.12,4014.10,4012.12,4013.92
ETHEUR,20250813,190100,4014.10,4016.97,4014.09,4016.89
ETHEUR,20250813,190200,4017.05,4019.57,4015.29,4016.77
ETHEUR,20250813,190300,4017.14,4017.69,4014.55,4015.15
ETHEUR,20250813,190400,4015.25,4022.02,4015.25,4022.02
ETHEUR,20250813,190500,4022.50,4028.44,4022.50,4027.52
ETHEUR,20250813,190600,4026.85,4026.85,4018.96,4018.96
ETHEUR,20250813,190700,4018.81,4018.81,4014.93,4014.93
ETHEUR,20250813,190800,4014.36,4019.21,4011.44,4019.21
ETHEUR,20250813,190900,4019.12,4022.93,4019.07,4022.93
ETHEUR,20250813,191000,4022.94,4027.66,4021.86,4027.61
ETHEUR,20250813,191100,4028.37,4032.41,4028.37,4031.39
ETHEUR,20250813,191200,4031.52,4032.75,4028.60,4030.55
ETHEUR,20250813,191300,4030.75,4033.59,4029.60,4029.60
ETHEUR,20250813,191400,4029.47,4029.47,4024.86,4025.25
ETHEUR,20250813,191500,4025.59,4028.40,4025.26,4025.26
ETHEUR,20250813,191600,4025.21,4033.24,4024.46,4033.24
ETHEUR,20250813,191700,4033.19,4033.50,4030.74,4030.74
ETHEUR,20250813,191800,4030.67,4033.60,4030.54,4033.60
ETHEUR,20250813,191900,4034.90,4036.00,4031.23,4031.23
ETHEUR,20250813,192000,4030.33,4033.33,4030.00,4033.33
ETHEUR,20250813,192100,4034.04,4035.14,4033.90,4034.72
ETHEUR,20250813,192200,4034.46,4034.46,4031.41,4034.20
ETHEUR,20250813,192300,4034.52,4034.75,4031.72,4034.69
ETHEUR,20250813,192400,4034.22,4034.22,4032.95,4033.15
ETHEUR,20250813,192500,4033.09,4035.47,4031.37,4035.47
ETHEUR,20250813,192600,4035.56,4041.85,4035.56,4038.82
ETHEUR,20250813,192700,4038.77,4040.39,4033.96,4034.83
ETHEUR,20250813,192800,4035.58,4038.42,4035.51,4037.40
ETHEUR,20250813,192900,4037.66,4038.34,4036.98,4036.98
ETHEUR,20250813,193000,4036.77,4036.77,4032.25,4032.25
ETHEUR,20250813,193100,4032.07,4035.60,4032.07,4032.40
ETHEUR,20250813,193200,4032.35,4036.53,4032.35,4036.27
ETHEUR,20250813,193300,4035.98,4037.80,4033.50,4033.50
ETHEUR,20250813,193400,4032.94,4032.94,4031.02,4031.41
ETHEUR,20250813,193500,4031.17,4031.17,4024.25,4026.68
ETHEUR,20250813,193600,4026.71,4029.09,4026.71,4028.24
ETHEUR,20250813,193700,4027.75,4028.22,4024.38,4024.38
ETHEUR,20250813,193800,4023.58,4029.31,4023.58,4029.31
ETHEUR,20250813,193900,4029.75,4029.89,4026.36,4027.13
ETHEUR,20250813,194000,4026.81,4026.94,4024.50,4025.14
ETHEUR,20250813,194100,4025.67,4027.08,4022.10,4023.13
ETHEUR,20250813,194200,4023.36,4024.85,4023.36,4024.85
ETHEUR,20250813,194300,4024.57,4024.71,4022.46,4022.46
ETHEUR,20250813,194400,4021.55,4022.94,4021.00,4022.47
ETHEUR,20250813,194500,4021.97,4022.43,4021.58,4022.40
ETHEUR,20250813,194600,4022.59,4028.31,4022.59,4028.31
ETHEUR,20250813,194700,4028.69,4028.81,4026.92,4027.71
ETHEUR,20250813,194800,4027.81,4028.10,4019.84,4019.84
ETHEUR,20250813,194900,4020.12,4022.30,4020.12,4021.41
ETHEUR,20250813,195000,4021.16,4022.28,4018.53,4022.19
ETHEUR,20250813,195100,4022.00,4025.07,4022.00,4023.88
ETHEUR,20250813,195200,4023.09,4023.13,4020.58,4020.58
ETHEUR,20250813,195300,4020.50,4023.13,4020.50,4023.13
ETHEUR,20250813,195400,4023.60,4030.20,4023.60,4029.71
ETHEUR,20250813,195500,4029.47,4033.44,4029.47,4032.50
ETHEUR,20250813,195600,4032.58,4036.54,4032.58,4035.35
ETHEUR,20250813,195700,4035.43,4037.44,4035.43,4037.44
ETHEUR,20250813,195800,4037.57,4040.57,4037.57,4040.57
ETHEUR,20250813,195900,4040.79,4041.23,4036.91,4036.91
ETHEUR,20250813,200000,4037.09,4038.61,4037.09,4037.44
ETHEUR,20250813,200100,4037.05,4043.91,4037.05,4041.59
ETHEUR,20250813,200200,4041.96,4052.45,4041.96,4051.79
ETHEUR,20250813,200300,4051.82,4052.98,4050.16,4052.63
ETHEUR,20250813,200400,4052.29,4057.21,4052.29,4056.00
ETHEUR,20250813,200500,4056.14,4056.60,4052.42,4052.90
ETHEUR,20250813,200600,4051.86,4051.86,4039.61,4041.82
ETHEUR,20250813,200700,4041.72,4047.19,4041.72,4047.19
ETHEUR,20250813,200800,4047.65,4047.96,4042.50,4043.93
ETHEUR,20250813,200900,4044.21,4044.24,4042.55,4042.77
ETHEUR,20250813,201000,4042.84,4043.78,4042.50,4042.50
ETHEUR,20250813,201100,4042.10,4045.86,4041.82,4044.39
ETHEUR,20250813,201200,4044.06,4049.00,4042.24,4049.00
ETHEUR,20250813,201300,4049.26,4051.28,4047.11,4051.23
ETHEUR,20250813,201400,4051.15,4053.02,4049.56,4052.96
ETHEUR,20250813,201500,4052.74,4052.74,4050.32,4052.22
ETHEUR,20250813,201600,4052.30,4056.00,4052.00,4052.53
ETHEUR,20250813,201700,4052.16,4052.16,4048.79,4049.81
ETHEUR,20250813,201800,4049.27,4050.07,4045.67,4049.90
ETHEUR,20250813,201900,4049.75,4050.28,4043.65,4043.77
ETHEUR,20250813,202000,4043.53,4045.77,4040.35,4045.71
ETHEUR,20250813,202100,4045.14,4045.14,4039.22,4041.59
ETHEUR,20250813,202200,4042.07,4043.21,4039.94,4039.94
ETHEUR,20250813,202300,4039.93,4039.93,4032.78,4032.78
ETHEUR,20250813,202400,4032.76,4034.94,4032.76,4034.65
ETHEUR,20250813,202500,4034.70,4034.96,4030.23,4031.81
ETHEUR,20250813,202600,4031.54,4031.54,4027.66,4029.81
ETHEUR,20250813,202700,4029.58,4029.58,4028.25,4028.25
ETHEUR,20250813,202800,4027.73,4027.73,4025.50,4025.50
ETHEUR,20250813,202900,4025.11,4027.79,4022.84,4027.79
ETHEUR,20250813,203000,4028.22,4029.84,4027.21,4027.21
ETHEUR,20250813,203100,4026.38,4029.79,4025.69,4029.79
ETHEUR,20250813,203200,4030.20,4031.71,4027.27,4029.35
ETHEUR,20250813,203300,4029.34,4035.14,4029.34,4035.14
ETHEUR,20250813,203400,4035.41,4036.73,4034.28,4034.72
ETHEUR,20250813,203500,4034.25,4034.25,4033.69,4033.82
ETHEUR,20250813,203600,4033.71,4039.10,4033.71,4036.93
ETHEUR,20250813,203700,4037.23,4037.23,4035.29,4036.34
ETHEUR,20250813,203800,4035.74,4035.74,4012.91,4012.91
ETHEUR,20250813,203900,4012.73,4022.28,4008.61,4022.28
ETHEUR,20250813,204000,4022.98,4023.56,4020.36,4022.02
ETHEUR,20250813,204100,4022.55,4022.99,4017.14,4018.71
ETHEUR,20250813,204200,4019.24,4023.17,4018.66,4023.06
ETHEUR,20250813,204300,4021.71,4021.71,4017.77,4019.51
ETHEUR,20250813,204400,4018.90,4023.58,4018.90,4023.46
ETHEUR,20250813,204500,4023.10,4023.10,4018.21,4018.21
ETHEUR,20250813,204600,4018.61,4019.73,4018.45,4019.59
ETHEUR,20250813,204700,4019.48,4024.92,4019.33,4024.92
ETHEUR,20250813,204800,4025.44,4027.51,4025.00,4025.00
ETHEUR,20250813,204900,4025.10,4026.31,4024.92,4025.25
ETHEUR,20250813,205000,4024.83,4024.83,4018.36,4018.47
ETHEUR,20250813,205100,4019.04,4021.00,4019.04,4021.00
ETHEUR,20250813,205200,4021.46,4021.47,4018.38,4018.75
ETHEUR,20250813,205300,4018.41,4020.62,4016.70,4020.13
ETHEUR,20250813,205400,4019.98,4025.21,4019.35,4024.83
ETHEUR,20250813,205500,4024.42,4029.29,4024.06,4029.29
ETHEUR,20250813,205600,4029.02,4032.31,4028.69,4029.56
ETHEUR,20250813,205700,4029.02,4030.33,4027.44,4030.33
ETHEUR,20250813,205800,4031.12,4032.95,4030.50,4031.60
ETHEUR,20250813,205900,4031.51,4031.51,4027.27,4027.40
ETHEUR,20250813,210000,4027.45,4029.93,4027.45,4029.93
ETHEUR,20250813,210100,4029.90,4032.36,4027.75,4032.36
ETHEUR,20250813,210200,4032.72,4034.60,4029.46,4029.72
ETHEUR,20250813,210300,4029.48,4030.19,4027.95,4030.09
ETHEUR,20250813,210400,4030.02,4041.53,4030.02,4041.16
ETHEUR,20250813,210500,4041.01,4041.88,4039.71,4039.71
ETHEUR,20250813,210600,4039.33,4040.33,4038.31,4039.12
ETHEUR,20250813,210700,4039.43,4040.19,4037.67,4038.92
ETHEUR,20250813,210800,4039.54,4040.03,4039.02,4039.69
ETHEUR,20250813,210900,4039.83,4039.83,4036.98,4039.43
ETHEUR,20250813,211000,4039.58,4039.59,4038.89,4039.59
ETHEUR,20250813,211100,4039.57,4046.23,4039.57,4042.75
ETHEUR,20250813,211200,4042.15,4042.15,4037.44,4037.72
ETHEUR,20250813,211300,4037.38,4037.38,4033.60,4034.08
ETHEUR,20250813,211400,4034.62,4036.11,4031.95,4032.82
ETHEUR,20250813,211500,4033.33,4036.19,4033.33,4035.49
ETHEUR,20250813,211600,4035.29,4039.96,4034.43,4039.77
ETHEUR,20250813,211700,4039.71,4039.71,4036.67,4037.59
ETHEUR,20250813,211800,4037.37,4038.66,4036.52,4036.52
ETHEUR,20250813,211900,4036.29,4044.23,4036.29,4044.23
ETHEUR,20250813,212000,4044.98,4046.54,4042.81,4046.54
ETHEUR,20250813,212100,4046.58,4052.70,4046.48,4051.69
ETHEUR,20250813,212200,4051.06,4055.79,4049.27,4053.38
ETHEUR,20250813,212300,4052.48,4052.88,4049.89,4052.88
ETHEUR,20250813,212400,4052.84,4055.88,4052.55,4055.06
ETHEUR,20250813,212500,4055.04,4056.87,4054.54,4054.54
ETHEUR,20250813,212600,4054.07,4054.07,4050.58,4051.40
ETHEUR,20250813,212700,4051.49,4053.31,4049.88,4053.31
ETHEUR,20250813,212800,4053.10,4053.10,4047.86,4048.11
ETHEUR,20250813,212900,4048.75,4050.93,4048.75,4049.18
ETHEUR,20250813,213000,4048.80,4049.46,4047.18,4049.46
ETHEUR,20250813,213100,4049.79,4052.67,4044.42,4044.42
ETHEUR,20250813,213200,4044.50,4045.39,4041.79,4041.79
ETHEUR,20250813,213300,4041.76,4041.76,4034.56,4034.56
ETHEUR,20250813,213400,4034.80,4039.30,4034.75,4039.30
ETHEUR,20250813,213500,4038.93,4038.93,4035.46,4035.46
ETHEUR,20250813,213600,4035.60,4037.27,4035.14,4035.27
ETHEUR,20250813,213700,4035.04,4035.12,4029.97,4029.97
ETHEUR,20250813,213800,4029.38,4031.51,4027.96,4030.86
ETHEUR,20250813,213900,4031.06,4031.36,4029.52,4029.52
ETHEUR,20250813,214000,4029.31,4029.34,4027.33,4027.52
ETHEUR,20250813,214100,4028.21,4028.97,4028.01,4028.21
ETHEUR,20250813,214200,4028.28,4028.75,4025.39,4027.08
ETHEUR,20250813,214300,4028.67,4031.47,4025.50,4025.50
ETHEUR,20250813,214400,4025.29,4027.06,4024.92,4025.96
ETHEUR,20250813,214500,4025.88,4025.97,4024.69,4024.78
ETHEUR,20250813,214600,4024.71,4032.05,4024.71,4030.73
ETHEUR,20250813,214700,4030.33,4030.57,4029.15,4029.89
ETHEUR,20250813,214800,4029.60,4029.73,4028.83,4029.73
ETHEUR,20250813,214900,4029.84,4034.06,4029.84,4032.61
ETHEUR,20250813,215000,4032.54,4032.54,4030.31,4030.31
ETHEUR,20250813,215100,4030.06,4036.05,4030.06,4033.06
ETHEUR,20250813,215200,4032.42,4034.79,4032.07,4034.79
ETHEUR,20250813,215300,4035.38,4038.22,4035.38,4038.08
ETHEUR,20250813,215400,4037.94,4038.23,4036.77,4036.95
ETHEUR,20250813,215500,4037.42,4048.06,4037.42,4048.06
ETHEUR,20250813,215600,4047.68,4051.00,4047.08,4047.94
ETHEUR,20250813,215700,4047.55,4047.55,4043.22,4046.16
ETHEUR,20250813,215800,4046.21,4046.62,4042.53,4043.66
ETHEUR,20250813,215900,4043.50,4044.68,4043.46,4044.26
ETHEUR,20250813,220000,4044.09,4050.86,4039.23,4049.92
ETHEUR,20250813,220100,4049.36,4052.12,4048.41,4048.41
ETHEUR,20250813,220200,4047.69,4048.62,4045.88,4048.62
ETHEUR,20250813,220300,4048.88,4048.88,4043.85,4044.58
ETHEUR,20250813,220400,4044.96,4044.96,4041.75,4042.02
ETHEUR,20250813,220500,4041.24,4041.24,4031.86,4031.86
ETHEUR,20250813,220600,4030.96,4030.96,4026.15,4029.19
ETHEUR,20250813,220700,4029.52,4032.24,4029.36,4031.79
ETHEUR,20250813,220800,4031.77,4032.26,4029.50,4029.50
ETHEUR,20250813,220900,4029.33,4036.86,4029.33,4036.52
ETHEUR,20250813,221000,4036.03,4039.68,4034.92,4039.68
ETHEUR,20250813,221100,4040.07,4040.95,4039.82,4040.95
ETHEUR,20250813,221200,4041.05,4042.98,4038.19,4038.19
ETHEUR,20250813,221300,4037.94,4037.94,4034.07,4034.07
ETHEUR,20250813,221400,4033.12,4034.68,4031.35,4033.85
ETHEUR,20250813,221500,4033.34,4034.48,4032.85,4032.85
ETHEUR,20250813,221600,4032.56,4034.77,4032.03,4034.77
ETHEUR,20250813,221700,4034.93,4034.93,4028.64,4028.64
ETHEUR,20250813,221800,4028.24,4028.48,4026.57,4026.93
ETHEUR,20250813,221900,4027.05,4031.48,4026.52,4030.03
ETHEUR,20250813,222000,4030.31,4030.31,4027.64,4028.98
ETHEUR,20250813,222100,4028.92,4030.29,4027.73,4027.73
ETHEUR,20250813,222200,4027.64,4029.11,4025.58,4025.58
ETHEUR,20250813,222300,4025.35,4025.35,4024.89,4024.89
ETHEUR,20250813,222400,4024.44,4025.00,4024.08,4024.08
ETHEUR,20250813,222500,4023.83,4023.83,4020.34,4020.34
ETHEUR,20250813,222600,4020.04,4020.04,4013.96,4016.52
ETHEUR,20250813,222700,4016.49,4016.49,4014.16,4015.64
ETHEUR,20250813,222800,4015.54,4024.96,4015.12,4024.96
ETHEUR,20250813,222900,4024.82,4024.82,4024.04,4024.52
ETHEUR,20250813,223000,4025.20,4025.20,4024.52,4024.96
ETHEUR,20250813,223100,4025.00,4028.96,4025.00,4028.30
ETHEUR,20250813,223200,4028.59,4031.19,4028.59,4031.19
ETHEUR,20250813,223300,4032.12,4032.12,4029.51,4029.51
ETHEUR,20250813,223400,4029.29,4030.07,4027.49,4027.49
ETHEUR,20250813,223500,4027.94,4030.04,4027.94,4030.02
ETHEUR,20250813,223600,4029.53,4032.33,4029.17,4032.27
ETHEUR,20250813,223700,4032.03,4035.01,4031.38,4035.01
ETHEUR,20250813,223800,4034.99,4035.39,4032.81,4035.08
ETHEUR,20250813,223900,4034.31,4036.54,4033.95,4036.54
ETHEUR,20250813,224000,4036.64,4036.78,4036.10,4036.52
ETHEUR,20250813,224100,4036.64,4037.33,4036.35,4037.33
ETHEUR,20250813,224200,4037.19,4039.00,4037.19,4039.00
ETHEUR,20250813,224300,4038.73,4040.48,4038.44,4039.80
ETHEUR,20250813,224400,4040.04,4040.65,4036.53,4036.53
ETHEUR,20250813,224500,4036.92,4039.56,4036.92,4039.56
ETHEUR,20250813,224600,4039.62,4040.32,4038.69,4038.90
ETHEUR,20250813,224700,4038.52,4040.20,4037.10,4038.44
ETHEUR,20250813,224800,4037.77,4037.77,4034.53,4035.62
ETHEUR,20250813,224900,4035.59,4035.59,4031.27,4033.42
ETHEUR,20250813,225000,4033.79,4035.45,4033.65,4034.00
ETHEUR,20250813,225100,4034.38,4037.39,4034.38,4035.04
ETHEUR,20250813,225200,4034.40,4034.40,4030.69,4032.17
ETHEUR,20250813,225300,4031.69,4031.69,4029.56,4029.56
ETHEUR,20250813,225400,4030.34,4031.65,4030.34,4031.65
ETHEUR,20250813,225500,4032.17,4032.75,4030.39,4030.39
ETHEUR,20250813,225600,4030.03,4030.04,4026.21,4026.21
ETHEUR,20250813,225700,4025.86,4027.42,4025.86,4026.84
ETHEUR,20250813,225800,4026.82,4027.48,4026.67,4027.27
ETHEUR,20250813,225900,4027.48,4030.86,4027.43,4030.86
ETHEUR,20250813,230000,4030.76,4030.76,4029.21,4029.21
ETHEUR,20250813,230100,4029.27,4033.15,4029.27,4033.15
ETHEUR,20250813,230200,4033.05,4037.36,4032.76,4037.36
ETHEUR,20250813,230300,4037.57,4037.99,4036.30,4036.75
ETHEUR,20250813,230400,4037.11,4038.56,4036.13,4038.44
ETHEUR,20250813,230500,4038.58,4038.58,4036.60,4036.60
ETHEUR,20250813,230600,4036.74,4039.36,4036.74,4038.67
ETHEUR,20250813,230700,4038.58,4039.41,4038.34,4038.92
ETHEUR,20250813,230800,4038.57,4056.70,4038.54,4056.70
ETHEUR,20250813,230900,4058.43,4066.38,4047.29,4050.77
ETHEUR,20250813,231000,4051.54,4056.71,4050.04,4050.04
ETHEUR,20250813,231100,4049.91,4055.62,4048.02,4055.62
ETHEUR,20250813,231200,4055.65,4057.72,4050.82,4055.81
ETHEUR,20250813,231300,4055.38,4057.05,4053.13,4057.05
ETHEUR,20250813,231400,4056.54,4060.76,4053.54,4060.76
ETHEUR,20250813,231500,4061.79,4062.04,4053.77,4057.00
ETHEUR,20250813,231600,4057.66,4063.72,4057.66,4062.79
ETHEUR,20250813,231700,4062.29,4065.18,4062.00,4064.91
ETHEUR,20250813,231800,4064.35,4064.93,4061.10,4063.48
ETHEUR,20250813,231900,4063.69,4063.69,4057.56,4057.56
ETHEUR,20250813,232000,4056.56,4074.33,4055.65,4074.33
ETHEUR,20250813,232100,4075.00,4076.58,4069.67,4073.58
ETHEUR,20250813,232200,4072.94,4072.94,4068.75,4070.60
ETHEUR,20250813,232300,4070.54,4073.08,4067.87,4073.08
ETHEUR,20250813,232400,4073.30,4073.40,4066.60,4066.60
ETHEUR,20250813,232500,4065.97,4065.97,4061.29,4064.59
ETHEUR,20250813,232600,4064.56,4065.02,4060.94,4061.17
ETHEUR,20250813,232700,4061.27,4066.42,4060.67,4066.40
ETHEUR,20250813,232800,4066.79,4067.16,4061.65,4063.38
ETHEUR,20250813,232900,4063.14,4063.14,4057.82,4058.65
ETHEUR,20250813,233000,4058.79,4060.43,4058.79,4060.34
ETHEUR,20250813,233100,4060.31,4065.49,4060.31,4065.49
ETHEUR,20250813,233200,4066.52,4070.85,4066.52,4070.15
ETHEUR,20250813,233300,4070.57,4070.57,4067.07,4070.36
ETHEUR,20250813,233400,4070.74,4070.74,4069.58,4069.58
ETHEUR,20250813,233500,4069.29,4074.00,4069.29,4074.00
ETHEUR,20250813,233600,4074.27,4074.27,4067.50,4067.50
ETHEUR,20250813,233700,4066.85,4067.23,4062.59,4063.35
ETHEUR,20250813,233800,4063.42,4063.45,4061.26,4061.56
ETHEUR,20250813,233900,4061.69,4061.75,4057.12,4057.67
ETHEUR,20250813,234000,4057.74,4061.32,4057.74,4060.90
ETHEUR,20250813,234100,4060.17,4060.17,4054.84,4057.73
ETHEUR,20250813,234200,4058.35,4058.35,4055.17,4055.78
ETHEUR,20250813,234300,4055.47,4055.47,4054.11,4055.17
ETHEUR,20250813,234400,4055.51,4055.51,4053.12,4053.12
ETHEUR,20250813,234500,4053.01,4053.01,4048.98,4048.98
ETHEUR,20250813,234600,4048.53,4054.82,4048.48,4052.75
ETHEUR,20250813,234700,4053.23,4053.30,4049.35,4049.35
ETHEUR,20250813,234800,4048.94,4049.50,4048.14,4049.50
ETHEUR,20250813,234900,4049.64,4049.64,4048.60,4048.78
ETHEUR,20250813,235000,4048.98,4049.11,4039.11,4040.76
ETHEUR,20250813,235100,4041.39,4041.79,4032.65,4033.20
ETHEUR,20250813,235200,4032.11,4034.84,4031.89,4034.58
ETHEUR,20250813,235300,4034.48,4034.48,4032.19,4032.24
ETHEUR,20250813,235400,4032.80,4037.00,4032.80,4037.00
ETHEUR,20250813,235500,4036.94,4040.26,4036.68,4040.15
ETHEUR,20250813,235600,4040.48,4043.17,4040.48,4041.26
ETHEUR,20250813,235700,4041.23,4041.23,4039.18,4039.18
ETHEUR,20250813,235800,4038.86,4038.86,4035.52,4035.71
ETHEUR,20250813,235900,4035.67,4035.67,4026.77,4026.77
ETHEUR,20250814,000000,4026.75,4032.58,4026.75,4032.58
LTCEUR,20250813,000100,110.79,111.18,110.79,111.15
LTCEUR,20250813,000200,111.14,111.14,110.88,110.95
LTCEUR,20250813,000300,110.96,110.96,110.83,110.85
LTCEUR,20250813,000400,110.83,110.83,110.69,110.75
LTCEUR,20250813,000500,110.80,111.06,110.80,110.95
LTCEUR,20250813,000600,110.96,111.14,110.96,111.06
LTCEUR,20250813,000700,111.07,111.22,111.07,111.14
LTCEUR,20250813,000800,111.12,111.39,111.12,111.27
LTCEUR,20250813,000900,111.25,111.25,111.15,111.19
LTCEUR,20250813,001000,111.18,111.18,111.08,111.12
LTCEUR,20250813,001100,111.13,111.23,111.01,111.21
LTCEUR,20250813,001200,111.17,111.18,111.08,111.15
LTCEUR,20250813,001300,111.18,111.55,111.18,111.55
LTCEUR,20250813,001400,111.60,111.71,111.60,111.71
LTCEUR,20250813,001500,111.68,111.72,111.57,111.72
LTCEUR,20250813,001600,111.73,111.76,111.66,111.69
LTCEUR,20250813,001700,111.71,111.83,111.51,111.51
LTCEUR,20250813,001800,111.52,111.56,111.48,111.56
LTCEUR,20250813,001900,111.57,111.58,111.37,111.37
LTCEUR,20250813,002000,111.33,111.34,111.15,111.15
LTCEUR,20250813,002100,111.14,111.29,111.14,111.23
LTCEUR,20250813,002200,111.22,111.42,111.19,111.42
LTCEUR,20250813,002300,111.44,111.48,111.37,111.46
LTCEUR,20250813,002400,111.48,111.73,111.48,111.72
LTCEUR,20250813,002500,111.74,111.74,111.46,111.59
LTCEUR,20250813,002600,111.60,111.68,111.49,111.51
LTCEUR,20250813,002700,111.50,111.71,111.40,111.71
LTCEUR,20250813,002800,111.72,111.72,111.49,111.49
LTCEUR,20250813,002900,111.51,111.68,111.51,111.68
LTCEUR,20250813,003000,111.70,111.71,111.57,111.63
LTCEUR,20250813,003100,111.60,111.67,111.52,111.62
LTCEUR,20250813,003200,111.64,111.77,111.62,111.77
LTCEUR,20250813,003300,111.76,111.79,111.68,111.72
LTCEUR,20250813,003400,111.70,111.70,111.58,111.60
LTCEUR,20250813,003500,111.61,111.61,111.46,111.49
LTCEUR,20250813,003600,111.46,111.51,111.39,111.49
LTCEUR,20250813,003700,111.50,111.54,111.39,111.47
LTCEUR,20250813,003800,111.51,111.62,111.51,111.62
LTCEUR,20250813,003900,111.63,111.63,111.45,111.55
LTCEUR,20250813,004000,111.57,111.58,111.46,111.51
LTCEUR,20250813,004100,111.52,111.61,111.52,111.61
LTCEUR,20250813,004200,111.62,111.76,111.54,111.76
LTCEUR,20250813,004300,111.78,112.03,111.78,112.00
LTCEUR,20250813,004400,112.01,112.25,112.01,112.24
LTCEUR,20250813,004500,112.25,112.38,112.25,112.38
LTCEUR,20250813,004600,112.40,112.41,112.29,112.40
LTCEUR,20250813,004700,112.38,112.49,112.32,112.35
LTCEUR,20250813,004800,112.34,112.40,112.30,112.37
LTCEUR,20250813,004900,112.35,112.46,112.35,112.35
LTCEUR,20250813,005000,112.38,112.44,112.38,112.40
LTCEUR,20250813,005100,112.42,112.52,112.41,112.41
LTCEUR,20250813,005200,112.29,112.29,112.13,112.29
LTCEUR,20250813,005300,112.31,112.46,112.31,112.38
LTCEUR,20250813,005400,112.39,112.39,112.32,112.35
LTCEUR,20250813,005500,112.34,112.34,111.96,111.96
LTCEUR,20250813,005600,111.89,111.89,111.79,111.87
LTCEUR,20250813,005700,111.85,111.85,111.63,111.65
LTCEUR,20250813,005800,111.62,111.76,111.60,111.62
LTCEUR,20250813,005900,111.60,111.73,111.59,111.73
LTCEUR,20250813,010000,111.72,111.72,111.59,111.59
LTCEUR,20250813,010100,111.58,111.63,111.46,111.46
LTCEUR,20250813,010200,111.43,111.66,111.40,111.66
LTCEUR,20250813,010300,111.67,111.71,111.57,111.71
LTCEUR,20250813,010400,111.73,111.74,111.54,111.65
LTCEUR,20250813,010500,111.67,111.79,111.65,111.78
LTCEUR,20250813,010600,111.77,111.93,111.77,111.93
LTCEUR,20250813,010700,111.92,111.92,111.68,111.70
LTCEUR,20250813,010800,111.69,111.74,111.62,111.62
LTCEUR,20250813,010900,111.60,111.62,111.55,111.59
LTCEUR,20250813,011000,111.57,111.65,111.56,111.60
LTCEUR,20250813,011100,111.59,111.63,111.43,111.49
LTCEUR,20250813,011200,111.47,111.47,111.38,111.39
LTCEUR,20250813,011300,111.38,111.38,111.28,111.30
LTCEUR,20250813,011400,111.31,111.49,111.31,111.49
LTCEUR,20250813,011500,111.48,111.48,111.33,111.33
LTCEUR,20250813,011600,111.32,111.36,111.13,111.19
LTCEUR,20250813,011700,111.21,111.26,111.19,111.26
LTCEUR,20250813,011800,111.22,111.25,111.17,111.25
LTCEUR,20250813,011900,111.26,111.26,111.19,111.23
LTCEUR,20250813,012000,111.21,111.21,111.08,111.10
LTCEUR,20250813,012100,111.08,111.08,110.97,111.02
LTCEUR,20250813,012200,111.04,111.10,111.04,111.05
LTCEUR,20250813,012300,111.03,111.09,110.99,111.09
LTCEUR,20250813,012400,111.08,111.26,111.07,111.21
LTCEUR,20250813,012500,111.22,111.26,111.13,111.26
LTCEUR,20250813,012600,111.27,111.30,111.26,111.29
LTCEUR,20250813,012700,111.28,111.41,111.28,111.32
LTCEUR,20250813,012800,111.34,111.38,111.32,111.33
LTCEUR,20250813,012900,111.32,111.36,111.26,111.33
LTCEUR,20250813,013000,111.35,111.52,111.35,111.42
LTCEUR,20250813,013100,111.43,111.47,111.43,111.43
LTCEUR,20250813,013200,111.45,111.46,111.27,111.32
LTCEUR,20250813,013300,111.33,111.37,111.32,111.37
LTCEUR,20250813,013400,111.39,111.40,111.32,111.32
LTCEUR,20250813,013500,111.31,111.32,111.25,111.25
LTCEUR,20250813,013600,111.29,111.44,111.29,111.44
LTCEUR,20250813,013700,111.46,111.51,111.40,111.51
LTCEUR,20250813,013800,111.52,111.70,111.51,111.70
LTCEUR,20250813,013900,111.72,111.73,111.58,111.73
LTCEUR,20250813,014000,111.74,111.93,111.74,111.81
LTCEUR,20250813,014100,111.80,111.80,111.62,111.64
LTCEUR,20250813,014200,111.65,111.68,111.65,111.68
LTCEUR,20250813,014300,111.69,111.72,111.60,111.72
LTCEUR,20250813,014400,111.71,111.71,111.51,111.55
LTCEUR,20250813,014500,111.54,111.65,111.54,111.61
LTCEUR,20250813,014600,111.60,111.68,111.58,111.68
LTCEUR,20250813,014700,111.67,111.67,111.57,111.65
LTCEUR,20250813,014800,111.66,111.73,111.63,111.69
LTCEUR,20250813,014900,111.70,111.75,111.68,111.71
LTCEUR,20250813,015000,111.70,111.70,111.65,111.65
LTCEUR,20250813,015100,111.64,111.69,111.60,111.68
LTCEUR,20250813,015200,111.66,111.66,111.42,111.43
LTCEUR,20250813,015300,111.42,111.42,111.25,111.40
LTCEUR,20250813,015400,111.41,111.47,111.34,111.34
LTCEUR,20250813,015500,111.33,111.43,111.32,111.33
LTCEUR,20250813,015600,111.35,111.35,111.21,111.21
LTCEUR,20250813,015700,111.20,111.27,111.17,111.17
LTCEUR,20250813,015800,111.15,111.34,111.13,111.25
LTCEUR,20250813,015900,111.24,111.28,111.20,111.21
LTCEUR,20250813,020000,111.20,111.23,111.17,111.21
LTCEUR,20250813,020100,111.22,111.44,111.22,111.40
LTCEUR,20250813,020200,111.41,111.52,111.33,111.42
LTCEUR,20250813,020300,111.40,111.50,111.32,111.46
LTCEUR,20250813,020400,111.48,111.72,111.48,111.71
LTCEUR,20250813,020500,111.74,111.79,111.71,111.73
LTCEUR,20250813,020600,111.74,111.74,111.48,111.48
LTCEUR,20250813,020700,111.46,111.67,111.46,111.67
LTCEUR,20250813,020800,111.66,111.71,111.57,111.69
LTCEUR,20250813,020900,111.71,111.73,111.66,111.71
LTCEUR,20250813,021000,111.69,111.69,111.57,111.58
LTCEUR,20250813,021100,111.59,111.77,111.58,111.77
LTCEUR,20250813,021200,111.78,111.83,111.78,111.81
LTCEUR,20250813,021300,111.79,111.84,111.76,111.84
LTCEUR,20250813,021400,111.87,111.87,111.82,111.82
LTCEUR,20250813,021500,111.83,111.90,111.83,111.90
LTCEUR,20250813,021600,111.91,112.14,111.91,111.98
LTCEUR,20250813,021700,111.95,112.06,111.89,111.96
LTCEUR,20250813,021800,111.93,112.01,111.89,111.94
LTCEUR,20250813,021900,111.96,112.00,111.92,111.92
LTCEUR,20250813,022000,111.90,111.91,111.76,111.91
LTCEUR,20250813,022100,111.90,111.90,111.55,111.55
LTCEUR,20250813,022200,111.54,111.56,111.45,111.45
LTCEUR,20250813,022300,111.43,111.43,111.33,111.38
LTCEUR,20250813,022400,111.36,111.36,111.26,111.29
LTCEUR,20250813,022500,111.27,111.31,111.23,111.24
LTCEUR,20250813,022600,111.22,111.40,111.22,111.39
LTCEUR,20250813,022700,111.38,111.38,111.27,111.28
LTCEUR,20250813,022800,111.26,111.26,111.15,111.25
LTCEUR,20250813,022900,111.24,111.26,111.18,111.18
LTCEUR,20250813,023000,111.17,111.17,111.13,111.13
LTCEUR,20250813,023100,111.14,111.29,111.14,111.29
LTCEUR,20250813,023200,111.30,111.44,111.30,111.42
LTCEUR,20250813,023300,111.39,111.56,111.35,111.56
LTCEUR,20250813,023400,111.54,111.54,111.43,111.51
LTCEUR,20250813,023500,111.54,111.70,111.54,111.58
LTCEUR,20250813,023600,111.59,111.64,111.51,111.51
LTCEUR,20250813,023700,111.53,111.60,111.45,111.46
LTCEUR,20250813,023800,111.45,111.52,111.38,111.52
LTCEUR,20250813,023900,111.55,111.90,111.55,111.89
LTCEUR,20250813,024000,111.88,111.90,111.80,111.90
LTCEUR,20250813,024100,111.91,112.05,111.91,112.01
LTCEUR,20250813,024200,111.96,112.04,111.89,111.96
LTCEUR,20250813,024300,111.97,112.04,111.88,111.88
LTCEUR,20250813,024400,111.89,111.99,111.88,111.96
LTCEUR,20250813,024500,111.95,111.95,111.79,111.79
LTCEUR,20250813,024600,111.78,111.78,111.65,111.71
LTCEUR,20250813,024700,111.74,111.98,111.74,111.94
LTCEUR,20250813,024800,111.93,111.93,111.82,111.83
LTCEUR,20250813,024900,111.82,111.82,111.58,111.62
LTCEUR,20250813,025000,111.60,111.62,111.48,111.48
LTCEUR,20250813,025100,111.47,111.60,111.47,111.50
LTCEUR,20250813,025200,111.51,111.62,111.51,111.57
LTCEUR,20250813,025300,111.58,111.58,111.46,111.47
LTCEUR,20250813,025400,111.45,111.46,111.42,111.43
LTCEUR,20250813,025500,111.46,111.74,111.45,111.74
LTCEUR,20250813,025600,111.75,111.84,111.74,111.83
LTCEUR,20250813,025700,111.82,111.86,111.69,111.78
LTCEUR,20250813,025800,111.79,111.79,111.69,111.69
LTCEUR,20250813,025900,111.65,111.65,111.56,111.61
LTCEUR,20250813,030000,111.62,111.64,111.55,111.57
LTCEUR,20250813,030100,111.58,111.62,111.57,111.58
LTCEUR,20250813,030200,111.57,111.61,111.51,111.51
LTCEUR,20250813,030300,111.50,111.51,111.36,111.51
LTCEUR,20250813,030400,111.53,111.54,111.43,111.46
LTCEUR,20250813,030500,111.47,111.49,111.44,111.46
LTCEUR,20250813,030600,111.47,111.51,111.42,111.51
LTCEUR,20250813,030700,111.50,111.50,111.39,111.39
LTCEUR,20250813,030800,111.38,111.39,111.29,111.29
LTCEUR,20250813,030900,111.28,111.31,111.14,111.31
LTCEUR,20250813,031000,111.32,111.43,111.31,111.32
LTCEUR,20250813,031100,111.33,111.45,111.33,111.38
LTCEUR,20250813,031200,111.36,111.53,111.36,111.43
LTCEUR,20250813,031300,111.44,111.44,111.12,111.20
LTCEUR,20250813,031400,111.21,111.32,111.21,111.25
LTCEUR,20250813,031500,111.24,111.24,111.14,111.16
LTCEUR,20250813,031600,111.18,111.51,111.18,111.43
LTCEUR,20250813,031700,111.42,111.46,111.35,111.44
LTCEUR,20250813,031800,111.43,111.43,111.00,111.00
LTCEUR,20250813,031900,111.01,111.04,110.88,110.96
LTCEUR,20250813,032000,110.95,111.04,110.93,110.93
LTCEUR,20250813,032100,110.96,111.02,110.96,111.02
LTCEUR,20250813,032200,111.04,111.07,110.95,111.07
LTCEUR,20250813,032300,111.09,111.10,110.92,110.93
LTCEUR,20250813,032400,110.94,110.94,110.64,110.69
LTCEUR,20250813,032500,110.70,110.74,110.47,110.53
LTCEUR,20250813,032600,110.52,110.54,110.46,110.52
LTCEUR,20250813,032700,110.54,110.62,110.54,110.60
LTCEUR,20250813,032800,110.61,110.62,110.54,110.54
LTCEUR,20250813,032900,110.51,110.60,110.51,110.60
LTCEUR,20250813,033000,110.61,110.68,110.57,110.68
LTCEUR,20250813,033100,110.67,110.84,110.57,110.57
LTCEUR,20250813,033200,110.60,110.65,110.54,110.56
LTCEUR,20250813,033300,110.55,110.62,110.54,110.61
LTCEUR,20250813,033400,110.60,110.60,110.46,110.47
LTCEUR,20250813,033500,110.48,110.50,110.37,110.37
LTCEUR,20250813,033600,110.36,110.38,110.26,110.31
LTCEUR,20250813,033700,110.30,110.35,110.24,110.25
LTCEUR,20250813,033800,110.26,110.27,110.11,110.11
LTCEUR,20250813,033900,110.10,110.12,109.90,109.96
LTCEUR,20250813,034000,109.95,109.96,109.89,109.94
LTCEUR,20250813,034100,109.96,110.02,109.91,109.92
LTCEUR,20250813,034200,109.91,109.92,109.85,109.85
LTCEUR,20250813,034300,109.82,109.82,109.76,109.78
LTCEUR,20250813,034400,109.79,109.85,109.74,109.85
LTCEUR,20250813,034500,109.83,109.85,109.78,109.79
LTCEUR,20250813,034600,109.81,109.90,109.81,109.88
LTCEUR,20250813,034700,109.89,109.92,109.89,109.90
LTCEUR,20250813,034800,109.92,109.96,109.79,109.79
LTCEUR,20250813,034900,109.80,109.84,109.80,109.81
LTCEUR,20250813,035000,109.80,109.90,109.79,109.90
LTCEUR,20250813,035100,109.89,109.93,109.87,109.93
LTCEUR,20250813,035200,109.92,110.04,109.90,110.04
LTCEUR,20250813,035300,110.03,110.04,110.03,110.04
LTCEUR,20250813,035400,110.04,110.04,109.98,109.99
LTCEUR,20250813,035500,109.98,109.98,109.90,109.90
LTCEUR,20250813,035600,109.89,109.99,109.89,109.94
LTCEUR,20250813,035700,109.95,109.98,109.83,109.83
LTCEUR,20250813,035800,109.82,109.83,109.79,109.81
LTCEUR,20250813,035900,109.80,109.85,109.79,109.85
LTCEUR,20250813,040000,109.84,109.84,109.77,109.78
LTCEUR,20250813,040100,109.77,109.77,109.63,109.70
LTCEUR,20250813,040200,109.71,109.83,109.71,109.83
LTCEUR,20250813,040300,109.84,109.84,109.70,109.70
LTCEUR,20250813,040400,109.71,109.99,109.71,109.91
LTCEUR,20250813,040500,109.93,109.97,109.93,109.97
LTCEUR,20250813,040600,109.99,109.99,109.92,109.98
LTCEUR,20250813,040700,109.99,110.08,109.98,109.98
LTCEUR,20250813,040800,109.97,109.99,109.94,109.99
LTCEUR,20250813,040900,109.98,110.01,109.94,109.99
LTCEUR,20250813,041000,110.00,110.04,109.99,109.99
LTCEUR,20250813,041100,109.97,109.99,109.93,109.93
LTCEUR,20250813,041200,109.94,110.02,109.94,109.96
LTCEUR,20250813,041300,109.95,109.98,109.93,109.96
LTCEUR,20250813,041400,109.95,109.99,109.93,109.99
LTCEUR,20250813,041500,110.00,110.12,110.00,110.08
LTCEUR,20250813,041600,110.09,110.40,110.09,110.40
LTCEUR,20250813,041700,110.43,110.51,110.43,110.49
LTCEUR,20250813,041800,110.50,110.51,110.44,110.50
LTCEUR,20250813,041900,110.49,110.54,110.40,110.51
LTCEUR,20250813,042000,110.54,110.77,110.54,110.77
LTCEUR,20250813,042100,110.79,110.81,110.68,110.68
LTCEUR,20250813,042200,110.67,110.69,110.54,110.54
LTCEUR,20250813,042300,110.56,110.60,110.51,110.56
LTCEUR,20250813,042400,110.57,110.60,110.43,110.44
LTCEUR,20250813,042500,110.43,110.58,110.43,110.58
LTCEUR,20250813,042600,110.60,110.60,110.42,110.42
LTCEUR,20250813,042700,110.40,110.40,110.37,110.37
LTCEUR,20250813,042800,110.36,110.43,110.33,110.38
LTCEUR,20250813,042900,110.37,110.38,110.29,110.38
LTCEUR,20250813,043000,110.39,110.56,110.37,110.55
LTCEUR,20250813,043100,110.56,110.57,110.51,110.52
LTCEUR,20250813,043200,110.53,110.54,110.43,110.46
LTCEUR,20250813,043300,110.47,110.53,110.47,110.49
LTCEUR,20250813,043400,110.44,110.44,110.37,110.37
LTCEUR,20250813,043500,110.36,110.36,110.12,110.12
LTCEUR,20250813,043600,110.10,110.13,110.04,110.13
LTCEUR,20250813,043700,110.15,110.18,110.10,110.14
LTCEUR,20250813,043800,110.12,110.13,110.10,110.10
LTCEUR,20250813,043900,110.09,110.33,110.08,110.33
LTCEUR,20250813,044000,110.34,110.48,110.29,110.48
LTCEUR,20250813,044100,110.49,110.69,110.49,110.69
LTCEUR,20250813,044200,110.71,110.78,110.71,110.77
LTCEUR,20250813,044300,110.78,110.82,110.68,110.68
LTCEUR,20250813,044400,110.65,110.65,110.52,110.54
LTCEUR,20250813,044500,110.52,110.63,110.50,110.62
LTCEUR,20250813,044600,110.63,111.12,110.63,111.12
LTCEUR,20250813,044700,111.10,111.10,111.01,111.10
LTCEUR,20250813,044800,111.11,111.39,111.09,111.33
LTCEUR,20250813,044900,111.35,111.37,111.25,111.35
LTCEUR,20250813,045000,111.36,111.40,111.34,111.36
LTCEUR,20250813,045100,111.38,111.48,111.35,111.47
LTCEUR,20250813,045200,111.48,111.57,111.48,111.55
LTCEUR,20250813,045300,111.54,111.68,111.49,111.68
LTCEUR,20250813,045400,111.67,111.79,111.63,111.71
LTCEUR,20250813,045500,111.72,111.85,111.72,111.83
LTCEUR,20250813,045600,111.84,111.90,111.76,111.86
LTCEUR,20250813,045700,111.89,111.90,111.70,111.75
LTCEUR,20250813,045800,111.74,111.74,111.65,111.65
LTCEUR,20250813,045900,111.63,111.79,111.63,111.72
LTCEUR,20250813,050000,111.71,111.74,111.68,111.71
LTCEUR,20250813,050100,111.70,111.96,111.70,111.96
LTCEUR,20250813,050200,111.99,111.99,111.95,111.96
LTCEUR,20250813,050300,111.94,112.00,111.93,112.00
LTCEUR,20250813,050400,112.01,112.04,111.66,111.71
LTCEUR,20250813,050500,111.74,111.84,111.69,111.74
LTCEUR,20250813,050600,111.72,111.85,111.56,111.82
LTCEUR,20250813,050700,111.81,111.81,111.40,111.40
LTCEUR,20250813,050800,111.39,111.39,111.28,111.35
LTCEUR,20250813,050900,111.37,111.39,111.27,111.32
LTCEUR,20250813,051000,111.31,111.37,111.31,111.34
LTCEUR,20250813,051100,111.33,111.33,111.12,111.12
LTCEUR,20250813,051200,111.11,111.26,111.11,111.26
LTCEUR,20250813,051300,111.27,111.43,111.27,111.43
LTCEUR,20250813,051400,111.46,111.54,111.41,111.41
LTCEUR,20250813,051500,111.39,111.44,111.35,111.35
LTCEUR,20250813,051600,111.33,111.44,111.33,111.43
LTCEUR,20250813,051700,111.44,111.59,111.43,111.57
LTCEUR,20250813,051800,111.55,111.63,111.49,111.63
LTCEUR,20250813,051900,111.64,111.89,111.64,111.88
LTCEUR,20250813,052000,111.87,111.88,111.69,111.71
LTCEUR,20250813,052100,111.72,111.75,111.65,111.71
LTCEUR,20250813,052200,111.73,111.80,111.73,111.77
LTCEUR,20250813,052300,111.76,111.76,111.65,111.70
LTCEUR,20250813,052400,111.68,111.69,111.54,111.56
LTCEUR,20250813,052500,111.55,111.60,111.51,111.51
LTCEUR,20250813,052600,111.52,111.56,111.43,111.46
LTCEUR,20250813,052700,111.47,111.51,111.39,111.39
LTCEUR,20250813,052800,111.38,111.54,111.38,111.53
LTCEUR,20250813,052900,111.54,111.55,111.34,111.35
LTCEUR,20250813,053000,111.36,111.42,111.36,111.38
LTCEUR,20250813,053100,111.36,111.42,111.35,111.42
LTCEUR,20250813,053200,111.43,111.44,111.22,111.27
LTCEUR,20250813,053300,111.28,111.43,111.28,111.43
LTCEUR,20250813,053400,111.44,111.44,111.33,111.36
LTCEUR,20250813,053500,111.35,111.35,111.21,111.23
LTCEUR,20250813,053600,111.24,111.38,111.24,111.31
LTCEUR,20250813,053700,111.32,111.36,111.29,111.36
LTCEUR,20250813,053800,111.35,111.43,111.32,111.34
LTCEUR,20250813,053900,111.33,111.35,111.21,111.21
LTCEUR,20250813,054000,111.19,111.28,111.18,111.18
LTCEUR,20250813,054100,111.17,111.21,111.12,111.12
LTCEUR,20250813,054200,111.13,111.36,111.13,111.36
LTCEUR,20250813,054300,111.38,111.65,111.35,111.65
LTCEUR,20250813,054400,111.63,111.63,111.51,111.58
LTCEUR,20250813,054500,111.60,111.70,111.60,111.60
LTCEUR,20250813,054600,111.62,111.71,111.56,111.56
LTCEUR,20250813,054700,111.55,111.55,111.46,111.48
LTCEUR,20250813,054800,111.49,111.58,111.48,111.52
LTCEUR,20250813,054900,111.54,111.71,111.54,111.71
LTCEUR,20250813,055000,111.70,111.71,111.60,111.62
LTCEUR,20250813,055100,111.60,111.75,111.60,111.73
LTCEUR,20250813,055200,111.71,111.71,111.57,111.57
LTCEUR,20250813,055300,111.58,111.58,111.42,111.42
LTCEUR,20250813,055400,111.43,111.56,111.43,111.54
LTCEUR,20250813,055500,111.55,111.57,111.47,111.54
LTCEUR,20250813,055600,111.55,111.62,111.53,111.61
LTCEUR,20250813,055700,111.60,111.65,111.56,111.65
LTCEUR,20250813,055800,111.68,111.86,111.68,111.86
LTCEUR,20250813,055900,111.87,111.93,111.83,111.83
LTCEUR,20250813,060000,111.82,111.89,111.76,111.88
LTCEUR,20250813,060100,111.86,112.07,111.84,112.01
LTCEUR,20250813,060200,112.00,112.15,111.99,112.15
LTCEUR,20250813,060300,112.16,112.29,112.15,112.21
LTCEUR,20250813,060400,112.20,112.20,112.11,112.16
LTCEUR,20250813,060500,112.18,112.39,112.18,112.39
LTCEUR,20250813,060600,112.38,112.50,112.35,112.50
LTCEUR,20250813,060700,112.51,112.74,112.51,112.74
LTCEUR,20250813,060800,112.72,112.72,112.55,112.55
LTCEUR,20250813,060900,112.56,112.61,112.56,112.60
LTCEUR,20250813,061000,112.58,112.77,112.58,112.76
LTCEUR,20250813,061100,112.75,112.87,112.71,112.71
LTCEUR,20250813,061200,112.72,112.91,112.69,112.69
LTCEUR,20250813,061300,112.68,112.76,112.63,112.76
LTCEUR,20250813,061400,112.75,112.79,112.72,112.74
LTCEUR,20250813,061500,112.76,112.83,112.75,112.83
LTCEUR,20250813,061600,112.84,112.87,112.63,112.63
LTCEUR,20250813,061700,112.62,112.81,112.62,112.67
LTCEUR,20250813,061800,112.68,112.71,112.61,112.61
LTCEUR,20250813,061900,112.62,112.85,112.62,112.84
LTCEUR,20250813,062000,112.88,112.90,112.76,112.82
LTCEUR,20250813,062100,112.83,112.85,112.74,112.81
LTCEUR,20250813,062200,112.80,112.82,112.67,112.82
LTCEUR,20250813,062300,112.85,112.97,112.85,112.97
LTCEUR,20250813,062400,112.98,112.98,112.83,112.90
LTCEUR,20250813,062500,112.89,113.08,112.89,113.08
LTCEUR,20250813,062600,113.07,113.10,113.00,113.04
LTCEUR,20250813,062700,113.03,113.04,112.89,113.03
LTCEUR,20250813,062800,113.04,113.10,112.99,112.99
LTCEUR,20250813,062900,112.98,112.98,112.86,112.88
LTCEUR,20250813,063000,112.89,112.96,112.89,112.93
LTCEUR,20250813,063100,112.95,113.22,112.90,113.21
LTCEUR,20250813,063200,113.20,113.26,113.19,113.26
LTCEUR,20250813,063300,113.25,113.46,113.22,113.45
LTCEUR,20250813,063400,113.46,113.79,113.46,113.77
LTCEUR,20250813,063500,113.76,113.76,113.67,113.67
LTCEUR,20250813,063600,113.69,113.72,113.33,113.59
LTCEUR,20250813,063700,113.57,113.57,113.32,113.46
LTCEUR,20250813,063800,113.44,113.67,113.44,113.65
LTCEUR,20250813,063900,113.62,113.62,113.42,113.54
LTCEUR,20250813,064000,113.53,113.53,113.44,113.45
LTCEUR,20250813,064100,113.42,113.42,113.30,113.32
LTCEUR,20250813,064200,113.31,113.32,113.16,113.22
LTCEUR,20250813,064300,113.20,113.32,113.20,113.32
LTCEUR,20250813,064400,113.33,113.46,113.25,113.32
LTCEUR,20250813,064500,113.31,113.31,113.05,113.18
LTCEUR,20250813,064600,113.19,113.25,113.16,113.17
LTCEUR,20250813,064700,113.15,113.15,113.07,113.08
LTCEUR,20250813,064800,113.11,113.26,113.11,113.26
LTCEUR,20250813,064900,113.29,113.38,113.28,113.35
LTCEUR,20250813,065000,113.36,113.49,113.33,113.47
LTCEUR,20250813,065100,113.48,113.58,113.44,113.57
LTCEUR,20250813,065200,113.59,113.60,113.30,113.30
LTCEUR,20250813,065300,113.29,113.51,113.26,113.51
LTCEUR,20250813,065400,113.50,113.66,113.46,113.66
LTCEUR,20250813,065500,113.67,113.75,113.67,113.70
LTCEUR,20250813,065600,113.71,113.73,113.58,113.73
LTCEUR,20250813,065700,113.72,113.82,113.70,113.81
LTCEUR,20250813,065800,113.82,113.92,113.80,113.86
LTCEUR,20250813,065900,113.85,113.90,113.82,113.86
LTCEUR,20250813,070000,113.84,113.87,113.82,113.84
LTCEUR,20250813,070100,113.85,113.88,113.75,113.86
LTCEUR,20250813,070200,113.81,113.82,113.71,113.79
LTCEUR,20250813,070300,113.78,113.78,113.56,113.57
LTCEUR,20250813,070400,113.56,113.64,113.54,113.64
LTCEUR,20250813,070500,113.65,113.67,113.45,113.45
LTCEUR,20250813,070600,113.44,113.48,113.25,113.25
LTCEUR,20250813,070700,113.26,113.54,113.26,113.49
LTCEUR,20250813,070800,113.53,113.56,113.42,113.44
LTCEUR,20250813,070900,113.46,113.50,113.40,113.49
LTCEUR,20250813,071000,113.51,113.60,113.38,113.38
LTCEUR,20250813,071100,113.37,113.47,113.32,113.36
LTCEUR,20250813,071200,113.38,113.63,113.38,113.62
LTCEUR,20250813,071300,113.61,113.75,113.55,113.71
LTCEUR,20250813,071400,113.69,113.69,113.37,113.37
LTCEUR,20250813,071500,113.36,113.43,113.34,113.35
LTCEUR,20250813,071600,113.36,113.45,113.35,113.37
LTCEUR,20250813,071700,113.39,113.51,113.39,113.51
LTCEUR,20250813,071800,113.49,113.66,113.48,113.57
LTCEUR,20250813,071900,113.56,113.76,113.56,113.76
LTCEUR,20250813,072000,113.78,113.94,113.76,113.88
LTCEUR,20250813,072100,113.89,113.95,113.88,113.88
LTCEUR,20250813,072200,113.90,114.09,113.85,113.85
LTCEUR,20250813,072300,113.83,113.84,113.71,113.81
LTCEUR,20250813,072400,113.80,113.80,113.58,113.76
LTCEUR,20250813,072500,113.75,113.81,113.73,113.81
LTCEUR,20250813,072600,113.82,114.15,113.82,114.15
LTCEUR,20250813,072700,114.16,114.20,114.13,114.16
LTCEUR,20250813,072800,114.12,114.33,114.10,114.33
LTCEUR,20250813,072900,114.35,114.35,114.24,114.24
LTCEUR,20250813,073000,114.22,114.24,114.03,114.03
LTCEUR,20250813,073100,114.02,114.02,113.86,113.86
LTCEUR,20250813,073200,113.85,113.85,113.38,113.38
LTCEUR,20250813,073300,113.36,113.36,112.93,113.03
LTCEUR,20250813,073400,113.06,113.17,112.99,113.16
LTCEUR,20250813,073500,113.15,113.15,112.99,113.06
LTCEUR,20250813,073600,113.07,113.21,113.07,113.15
LTCEUR,20250813,073700,113.18,113.25,113.14,113.24
LTCEUR,20250813,073800,113.26,113.36,113.13,113.13
LTCEUR,20250813,073900,113.07,113.07,113.00,113.01
LTCEUR,20250813,074000,113.02,113.13,113.02,113.10
LTCEUR,20250813,074100,113.08,113.10,113.01,113.10
LTCEUR,20250813,074200,113.11,113.12,113.04,113.04
LTCEUR,20250813,074300,113.03,113.04,112.98,113.00
LTCEUR,20250813,074400,112.99,112.99,112.49,112.57
LTCEUR,20250813,074500,112.56,112.60,112.55,112.60
LTCEUR,20250813,074600,112.59,112.63,112.46,112.58
LTCEUR,20250813,074700,112.57,112.58,112.54,112.55
LTCEUR,20250813,074800,112.54,112.54,112.25,112.26
LTCEUR,20250813,074900,112.27,112.36,112.25,112.36
LTCEUR,20250813,075000,112.39,112.40,112.23,112.23
LTCEUR,20250813,075100,112.22,112.33,112.12,112.17
LTCEUR,20250813,075200,112.18,112.18,111.96,112.00
LTCEUR,20250813,075300,111.98,111.98,111.85,111.92
LTCEUR,20250813,075400,111.93,112.07,111.93,112.05
LTCEUR,20250813,075500,112.04,112.12,111.99,111.99
LTCEUR,20250813,075600,112.00,112.15,112.00,112.01
LTCEUR,20250813,075700,112.00,112.02,111.89,111.93
LTCEUR,20250813,075800,111.92,112.05,111.92,112.05
LTCEUR,20250813,075900,112.06,112.12,112.03,112.08
LTCEUR,20250813,080000,112.07,112.07,111.94,111.94
LTCEUR,20250813,080100,111.95,112.12,111.95,112.10
LTCEUR,20250813,080200,112.12,112.12,111.85,111.86
LTCEUR,20250813,080300,111.87,111.87,111.65,111.67
LTCEUR,20250813,080400,111.68,111.71,111.57,111.57
LTCEUR,20250813,080500,111.56,111.58,111.38,111.38
LTCEUR,20250813,080600,111.39,111.75,111.39,111.71
LTCEUR,20250813,080700,111.70,111.89,111.66,111.89
LTCEUR,20250813,080800,111.90,112.02,111.83,112.02
LTCEUR,20250813,080900,112.01,112.01,111.87,111.88
LTCEUR,20250813,081000,111.87,111.96,111.87,111.93
LTCEUR,20250813,081100,111.92,111.92,111.85,111.88
LTCEUR,20250813,081200,111.90,111.93,111.71,111.71
LTCEUR,20250813,081300,111.72,111.75,111.65,111.75
LTCEUR,20250813,081400,111.74,111.79,111.58,111.62
LTCEUR,20250813,081500,111.61,111.61,111.57,111.60
LTCEUR,20250813,081600,111.61,111.61,111.45,111.46
LTCEUR,20250813,081700,111.47,111.50,111.28,111.29
LTCEUR,20250813,081800,111.31,111.36,111.26,111.36
LTCEUR,20250813,081900,111.38,111.51,111.38,111.51
LTCEUR,20250813,082000,111.50,111.50,111.39,111.40
LTCEUR,20250813,082100,111.41,111.77,111.41,111.77
LTCEUR,20250813,082200,111.78,111.79,111.58,111.58
LTCEUR,20250813,082300,111.57,111.61,111.53,111.56
LTCEUR,20250813,082400,111.53,111.53,111.32,111.38
LTCEUR,20250813,082500,111.40,111.43,111.29,111.37
LTCEUR,20250813,082600,111.39,111.49,111.39,111.49
LTCEUR,20250813,082700,111.50,111.50,111.38,111.42
LTCEUR,20250813,082800,111.43,111.57,111.43,111.55
LTCEUR,20250813,082900,111.53,111.53,111.29,111.37
LTCEUR,20250813,083000,111.35,111.37,111.25,111.30
LTCEUR,20250813,083100,111.31,111.37,111.31,111.35
LTCEUR,20250813,083200,111.32,111.46,111.31,111.37
LTCEUR,20250813,083300,111.35,111.38,111.30,111.37
LTCEUR,20250813,083400,111.36,111.38,111.32,111.38
LTCEUR,20250813,083500,111.39,111.39,111.33,111.37
LTCEUR,20250813,083600,111.38,111.38,111.30,111.32
LTCEUR,20250813,083700,111.31,111.31,111.19,111.24
LTCEUR,20250813,083800,111.23,111.35,111.22,111.35
LTCEUR,20250813,083900,111.36,111.43,111.36,111.43
LTCEUR,20250813,084000,111.44,111.54,111.44,111.51
LTCEUR,20250813,084100,111.50,111.53,111.44,111.52
LTCEUR,20250813,084200,111.51,111.53,111.44,111.44
LTCEUR,20250813,084300,111.45,111.57,111.45,111.57
LTCEUR,20250813,084400,111.56,111.56,111.40,111.41
LTCEUR,20250813,084500,111.39,111.39,111.32,111.32
LTCEUR,20250813,084600,111.33,111.37,111.27,111.30
LTCEUR,20250813,084700,111.32,111.36,111.32,111.35
LTCEUR,20250813,084800,111.34,111.35,111.26,111.26
LTCEUR,20250813,084900,111.27,111.40,111.27,111.31
LTCEUR,20250813,085000,111.32,111.36,111.31,111.36
LTCEUR,20250813,085100,111.38,111.62,111.38,111.62
LTCEUR,20250813,085200,111.63,111.63,111.51,111.60
LTCEUR,20250813,085300,111.61,111.64,111.51,111.64
LTCEUR,20250813,085400,111.65,111.71,111.65,111.71
LTCEUR,20250813,085500,111.73,111.81,111.67,111.67
LTCEUR,20250813,085600,111.65,111.65,111.46,111.47
LTCEUR,20250813,085700,111.46,111.48,111.33,111.35
LTCEUR,20250813,085800,111.32,111.41,111.32,111.41
LTCEUR,20250813,085900,111.42,111.42,111.29,111.29
LTCEUR,20250813,090000,111.30,111.35,111.24,111.31
LTCEUR,20250813,090100,111.29,111.43,111.28,111.43
LTCEUR,20250813,090200,111.42,111.43,111.39,111.43
LTCEUR,20250813,090300,111.42,111.43,111.36,111.43
LTCEUR,20250813,090400,111.42,111.53,111.40,111.53
LTCEUR,20250813,090500,111.54,111.54,111.43,111.44
LTCEUR,20250813,090600,111.43,111.54,111.39,111.39
LTCEUR,20250813,090700,111.36,111.39,111.21,111.35
LTCEUR,20250813,090800,111.34,111.43,111.29,111.40
LTCEUR,20250813,090900,111.42,111.43,111.35,111.37
LTCEUR,20250813,091000,111.35,111.37,111.22,111.33
LTCEUR,20250813,091100,111.32,111.46,111.27,111.46
LTCEUR,20250813,091200,111.44,111.44,111.30,111.33
LTCEUR,20250813,091300,111.34,111.38,111.25,111.27
LTCEUR,20250813,091400,111.26,111.32,111.22,111.22
LTCEUR,20250813,091500,111.21,111.21,111.09,111.10
LTCEUR,20250813,091600,111.09,111.19,111.09,111.15
LTCEUR,20250813,091700,111.17,111.26,111.12,111.22
LTCEUR,20250813,091800,111.24,111.26,111.15,111.18
LTCEUR,20250813,091900,111.19,111.27,111.18,111.20
LTCEUR,20250813,092000,111.19,111.26,111.15,111.21
LTCEUR,20250813,092100,111.24,111.31,111.18,111.20
LTCEUR,20250813,092200,111.21,111.29,111.21,111.29
LTCEUR,20250813,092300,111.31,111.32,111.25,111.25
LTCEUR,20250813,092400,111.24,111.32,111.19,111.32
LTCEUR,20250813,092500,111.33,111.35,111.22,111.23
LTCEUR,20250813,092600,111.25,111.35,111.24,111.25
LTCEUR,20250813,092700,111.26,111.37,111.26,111.32
LTCEUR,20250813,092800,111.35,111.38,111.33,111.33
LTCEUR,20250813,092900,111.32,111.33,111.28,111.32
LTCEUR,20250813,093000,111.31,111.38,111.29,111.38
LTCEUR,20250813,093100,111.37,111.43,111.33,111.41
LTCEUR,20250813,093200,111.40,111.40,111.24,111.24
LTCEUR,20250813,093300,111.25,111.46,111.25,111.35
LTCEUR,20250813,093400,111.34,111.48,111.34,111.48
LTCEUR,20250813,093500,111.46,111.48,111.42,111.45
LTCEUR,20250813,093600,111.44,111.44,111.26,111.30
LTCEUR,20250813,093700,111.31,111.32,111.21,111.25
LTCEUR,20250813,093800,111.26,111.28,111.23,111.25
LTCEUR,20250813,093900,111.24,111.37,111.24,111.35
LTCEUR,20250813,094000,111.34,111.34,111.22,111.22
LTCEUR,20250813,094100,111.23,111.29,111.23,111.27
LTCEUR,20250813,094200,111.26,111.46,111.26,111.46
LTCEUR,20250813,094300,111.45,111.54,111.45,111.54
LTCEUR,20250813,094400,111.55,111.59,111.51,111.52
LTCEUR,20250813,094500,111.54,111.69,111.52,111.56
LTCEUR,20250813,094600,111.54,111.54,111.38,111.39
LTCEUR,20250813,094700,111.40,111.49,111.40,111.49
LTCEUR,20250813,094800,111.48,111.48,111.38,111.39
LTCEUR,20250813,094900,111.36,111.36,111.27,111.32
LTCEUR,20250813,095000,111.31,111.32,111.24,111.28
LTCEUR,20250813,095100,111.29,111.32,111.28,111.31
LTCEUR,20250813,095200,111.29,111.35,111.21,111.29
LTCEUR,20250813,095300,111.31,111.37,111.29,111.32
LTCEUR,20250813,095400,111.34,111.48,111.34,111.47
LTCEUR,20250813,095500,111.45,111.45,111.37,111.43
LTCEUR,20250813,095600,111.44,111.54,111.39,111.54
LTCEUR,20250813,095700,111.57,111.58,111.44,111.58
LTCEUR,20250813,095800,111.57,111.72,111.57,111.71
LTCEUR,20250813,095900,111.72,111.79,111.72,111.79
LTCEUR,20250813,100000,111.81,111.98,111.81,111.97
LTCEUR,20250813,100100,111.98,111.99,111.92,111.94
LTCEUR,20250813,100200,111.93,111.93,111.86,111.88
LTCEUR,20250813,100300,111.89,112.02,111.82,111.82
LTCEUR,20250813,100400,111.81,112.10,111.81,112.10
LTCEUR,20250813,100500,112.08,112.08,111.90,111.94
LTCEUR,20250813,100600,111.93,111.99,111.86,111.98
LTCEUR,20250813,100700,111.99,112.00,111.87,111.97
LTCEUR,20250813,100800,111.98,111.98,111.87,111.93
LTCEUR,20250813,100900,111.92,111.99,111.92,111.99
LTCEUR,20250813,101000,112.00,112.16,112.00,112.16
LTCEUR,20250813,101100,112.17,112.32,112.17,112.29
LTCEUR,20250813,101200,112.28,112.36,112.23,112.36
LTCEUR,20250813,101300,112.35,112.38,112.22,112.34
LTCEUR,20250813,101400,112.33,112.33,112.19,112.26
LTCEUR,20250813,101500,112.28,112.30,112.24,112.24
LTCEUR,20250813,101600,112.25,112.29,112.19,112.20
LTCEUR,20250813,101700,112.21,112.25,112.21,112.24
LTCEUR,20250813,101800,112.23,112.35,112.19,112.32
LTCEUR,20250813,101900,112.31,112.31,112.19,112.27
LTCEUR,20250813,102000,112.26,112.39,112.25,112.33
LTCEUR,20250813,102100,112.32,112.49,112.32,112.48
LTCEUR,20250813,102200,112.46,112.46,112.36,112.41
LTCEUR,20250813,102300,112.40,112.48,112.39,112.43
LTCEUR,20250813,102400,112.44,112.51,112.44,112.46
LTCEUR,20250813,102500,112.45,112.48,112.42,112.48
LTCEUR,20250813,102600,112.49,112.51,112.42,112.46
LTCEUR,20250813,102700,112.44,112.46,112.36,112.36
LTCEUR,20250813,102800,112.35,112.51,112.35,112.51
LTCEUR,20250813,102900,112.54,112.56,112.50,112.56
LTCEUR,20250813,103000,112.58,112.58,112.48,112.49
LTCEUR,20250813,103100,112.50,112.65,112.46,112.62
LTCEUR,20250813,103200,112.63,112.78,112.63,112.78
LTCEUR,20250813,103300,112.79,112.88,112.79,112.87
LTCEUR,20250813,103400,112.88,112.93,112.84,112.84
LTCEUR,20250813,103500,112.83,112.92,112.82,112.85
LTCEUR,20250813,103600,112.83,112.84,112.74,112.84
LTCEUR,20250813,103700,112.86,112.88,112.80,112.85
LTCEUR,20250813,103800,112.88,112.90,112.82,112.90
LTCEUR,20250813,103900,112.92,112.93,112.84,112.87
LTCEUR,20250813,104000,112.88,112.88,112.82,112.82
LTCEUR,20250813,104100,112.83,112.88,112.71,112.76
LTCEUR,20250813,104200,112.77,112.82,112.73,112.82
LTCEUR,20250813,104300,112.81,112.85,112.76,112.85
LTCEUR,20250813,104400,112.86,112.87,112.77,112.83
LTCEUR,20250813,104500,112.85,112.99,112.85,112.86
LTCEUR,20250813,104600,112.85,112.88,112.84,112.86
LTCEUR,20250813,104700,112.85,112.85,112.26,112.32
LTCEUR,20250813,104800,112.34,112.36,112.00,112.00
LTCEUR,20250813,104900,111.99,112.04,111.79,111.79
LTCEUR,20250813,105000,111.77,111.77,111.46,111.47
LTCEUR,20250813,105100,111.46,111.60,111.40,111.55
LTCEUR,20250813,105200,111.56,111.57,111.42,111.52
LTCEUR,20250813,105300,111.51,111.60,111.51,111.60
LTCEUR,20250813,105400,111.62,111.82,111.62,111.81
LTCEUR,20250813,105500,111.82,111.85,111.73,111.76
LTCEUR,20250813,105600,111.75,111.77,111.67,111.76
LTCEUR,20250813,105700,111.75,111.75,111.58,111.65
LTCEUR,20250813,105800,111.64,111.64,111.55,111.59
LTCEUR,20250813,105900,111.58,111.63,111.52,111.63
LTCEUR,20250813,110000,111.65,111.65,111.55,111.62
LTCEUR,20250813,110100,111.61,111.61,111.54,111.61
LTCEUR,20250813,110200,111.62,111.70,111.60,111.70
LTCEUR,20250813,110300,111.71,111.74,111.61,111.74
LTCEUR,20250813,110400,111.73,111.73,111.58,111.60
LTCEUR,20250813,110500,111.61,111.67,111.58,111.67
LTCEUR,20250813,110600,111.68,111.68,111.57,111.57
LTCEUR,20250813,110700,111.59,111.68,111.58,111.68
LTCEUR,20250813,110800,111.69,111.76,111.67,111.67
LTCEUR,20250813,110900,111.68,111.83,111.68,111.76
LTCEUR,20250813,111000,111.78,111.78,111.60,111.64
LTCEUR,20250813,111100,111.62,111.74,111.62,111.68
LTCEUR,20250813,111200,111.67,111.73,111.64,111.73
LTCEUR,20250813,111300,111.75,111.82,111.74,111.75
LTCEUR,20250813,111400,111.74,111.77,111.71,111.77
LTCEUR,20250813,111500,111.78,111.78,111.67,111.71
LTCEUR,20250813,111600,111.73,111.73,111.59,111.59
LTCEUR,20250813,111700,111.60,111.72,111.60,111.62
LTCEUR,20250813,111800,111.60,111.71,111.57,111.63
LTCEUR,20250813,111900,111.64,111.70,111.62,111.62
LTCEUR,20250813,112000,111.60,111.60,111.51,111.52
LTCEUR,20250813,112100,111.53,111.67,111.53,111.62
LTCEUR,20250813,112200,111.61,111.76,111.58,111.76
LTCEUR,20250813,112300,111.78,111.88,111.75,111.88
LTCEUR,20250813,112400,111.86,111.99,111.85,111.98
LTCEUR,20250813,112500,111.99,112.26,111.99,112.26
LTCEUR,20250813,112600,112.25,112.27,112.13,112.24
LTCEUR,20250813,112700,112.25,112.25,111.96,111.96
LTCEUR,20250813,112800,111.95,112.01,111.95,112.01
LTCEUR,20250813,112900,112.00,112.31,112.00,112.31
LTCEUR,20250813,113000,112.32,112.50,112.32,112.50
LTCEUR,20250813,113100,112.52,112.57,112.43,112.51
LTCEUR,20250813,113200,112.50,112.50,112.13,112.13
LTCEUR,20250813,113300,112.12,112.12,112.03,112.05
LTCEUR,20250813,113400,112.06,112.17,112.05,112.15
LTCEUR,20250813,113500,112.14,112.38,112.06,112.38
LTCEUR,20250813,113600,112.42,112.46,112.35,112.40
LTCEUR,20250813,113700,112.39,112.44,112.34,112.38
LTCEUR,20250813,113800,112.41,112.51,112.41,112.48
LTCEUR,20250813,113900,112.46,112.51,112.40,112.49
LTCEUR,20250813,114000,112.50,112.50,112.35,112.35
LTCEUR,20250813,114100,112.33,112.33,112.12,112.27
LTCEUR,20250813,114200,112.26,112.26,111.96,111.96
LTCEUR,20250813,114300,111.95,111.95,111.85,111.91
LTCEUR,20250813,114400,111.92,111.96,111.82,111.83
LTCEUR,20250813,114500,111.84,111.87,111.79,111.79
LTCEUR,20250813,114600,111.80,111.91,111.80,111.91
LTCEUR,20250813,114700,111.90,111.90,111.79,111.79
LTCEUR,20250813,114800,111.78,111.79,111.73,111.79
LTCEUR,20250813,114900,111.80,111.83,111.74,111.79
LTCEUR,20250813,115000,111.77,111.96,111.76,111.96
LTCEUR,20250813,115100,111.94,112.01,111.94,111.96
LTCEUR,20250813,115200,111.95,112.10,111.88,112.05
LTCEUR,20250813,115300,112.04,112.12,112.02,112.08
LTCEUR,20250813,115400,112.06,112.06,111.99,112.04
LTCEUR,20250813,115500,112.07,112.07,111.99,112.01
LTCEUR,20250813,115600,112.03,112.16,112.03,112.16
LTCEUR,20250813,115700,112.17,112.31,112.17,112.27
LTCEUR,20250813,115800,112.26,112.42,112.21,112.41
LTCEUR,20250813,115900,112.42,112.45,112.37,112.42
LTCEUR,20250813,120000,112.43,112.49,112.39,112.49
LTCEUR,20250813,120100,112.50,112.60,112.49,112.60
LTCEUR,20250813,120200,112.61,112.66,112.58,112.63
LTCEUR,20250813,120300,112.65,112.72,112.58,112.72
LTCEUR,20250813,120400,112.71,112.82,112.69,112.82
LTCEUR,20250813,120500,112.81,112.81,112.71,112.73
LTCEUR,20250813,120600,112.74,112.86,112.70,112.81
LTCEUR,20250813,120700,112.80,112.92,112.76,112.88
LTCEUR,20250813,120800,112.87,113.13,112.86,113.12
LTCEUR,20250813,120900,113.13,113.32,113.13,113.21
LTCEUR,20250813,121000,113.19,113.33,113.18,113.29
LTCEUR,20250813,121100,113.30,113.34,113.22,113.33
LTCEUR,20250813,121200,113.37,113.46,113.37,113.42
LTCEUR,20250813,121300,113.43,113.55,113.43,113.54
LTCEUR,20250813,121400,113.53,113.57,113.43,113.57
LTCEUR,20250813,121500,113.58,113.60,113.51,113.56
LTCEUR,20250813,121600,113.55,113.59,113.44,113.54
LTCEUR,20250813,121700,113.59,113.65,113.43,113.65
LTCEUR,20250813,121800,113.69,113.79,113.68,113.79
LTCEUR,20250813,121900,113.78,113.82,113.73,113.80
LTCEUR,20250813,122000,113.79,113.82,113.76,113.82
LTCEUR,20250813,122100,113.84,113.85,113.74,113.74
LTCEUR,20250813,122200,113.75,113.75,113.64,113.65
LTCEUR,20250813,122300,113.68,113.76,113.49,113.49
LTCEUR,20250813,122400,113.50,113.54,113.46,113.49
LTCEUR,20250813,122500,113.50,113.52,113.25,113.25
LTCEUR,20250813,122600,113.24,113.24,113.08,113.18
LTCEUR,20250813,122700,113.19,113.25,113.19,113.24
LTCEUR,20250813,122800,113.23,113.26,113.18,113.18
LTCEUR,20250813,122900,113.17,113.17,113.00,113.00
LTCEUR,20250813,123000,112.99,112.99,112.90,112.93
LTCEUR,20250813,123100,112.94,113.06,112.90,113.04
LTCEUR,20250813,123200,113.06,113.06,112.90,112.92
LTCEUR,20250813,123300,112.90,112.90,112.67,112.77
LTCEUR,20250813,123400,112.76,112.93,112.75,112.87
LTCEUR,20250813,123500,112.85,112.90,112.82,112.90
LTCEUR,20250813,123600,112.93,112.96,112.85,112.96
LTCEUR,20250813,123700,112.94,112.95,112.89,112.89
LTCEUR,20250813,123800,112.88,112.99,112.88,112.98
LTCEUR,20250813,123900,112.99,113.15,112.99,113.08
LTCEUR,20250813,124000,113.07,113.09,112.99,113.07
LTCEUR,20250813,124100,113.06,113.14,113.03,113.13
LTCEUR,20250813,124200,113.12,113.14,113.07,113.13
LTCEUR,20250813,124300,113.14,113.14,113.07,113.14
LTCEUR,20250813,124400,113.15,113.24,113.15,113.18
LTCEUR,20250813,124500,113.19,113.19,113.12,113.13
LTCEUR,20250813,124600,113.15,113.15,112.82,112.82
LTCEUR,20250813,124700,112.83,112.98,112.83,112.98
LTCEUR,20250813,124800,112.97,113.00,112.78,112.78
LTCEUR,20250813,124900,112.77,112.94,112.77,112.85
LTCEUR,20250813,125000,112.83,112.93,112.83,112.93
LTCEUR,20250813,125100,112.94,113.10,112.94,113.02
LTCEUR,20250813,125200,113.05,113.17,113.05,113.16
LTCEUR,20250813,125300,113.15,113.21,113.11,113.15
LTCEUR,20250813,125400,113.12,113.13,113.06,113.06
LTCEUR,20250813,125500,113.07,113.07,112.91,112.93
LTCEUR,20250813,125600,112.94,113.00,112.92,113.00
LTCEUR,20250813,125700,113.01,113.01,112.89,112.89
LTCEUR,20250813,125800,112.88,112.89,112.82,112.84
LTCEUR,20250813,125900,112.85,112.85,112.74,112.74
LTCEUR,20250813,130000,112.75,112.76,112.67,112.69
LTCEUR,20250813,130100,112.71,112.73,112.68,112.69
LTCEUR,20250813,130200,112.70,112.81,112.70,112.81
LTCEUR,20250813,130300,112.83,112.89,112.82,112.85
LTCEUR,20250813,130400,112.83,112.93,112.81,112.93
LTCEUR,20250813,130500,112.94,112.94,112.79,112.79
LTCEUR,20250813,130600,112.78,112.88,112.77,112.85
LTCEUR,20250813,130700,112.86,112.88,112.75,112.81
LTCEUR,20250813,130800,112.77,112.99,112.74,112.99
LTCEUR,20250813,130900,113.00,113.00,112.92,112.94
LTCEUR,20250813,131000,112.95,112.99,112.93,112.99
LTCEUR,20250813,131100,113.00,113.03,112.97,112.99
LTCEUR,20250813,131200,113.00,113.07,112.98,113.07
LTCEUR,20250813,131300,113.08,113.23,113.06,113.08
LTCEUR,20250813,131400,113.07,113.12,113.02,113.04
LTCEUR,20250813,131500,113.05,113.05,112.85,112.85
LTCEUR,20250813,131600,112.81,112.81,112.67,112.67
LTCEUR,20250813,131700,112.65,112.68,112.46,112.46
LTCEUR,20250813,131800,112.44,112.44,112.35,112.38
LTCEUR,20250813,131900,112.41,112.47,112.31,112.31
LTCEUR,20250813,132000,112.32,112.46,112.32,112.46
LTCEUR,20250813,132100,112.47,112.57,112.41,112.56
LTCEUR,20250813,132200,112.55,112.57,112.41,112.43
LTCEUR,20250813,132300,112.44,112.62,112.44,112.53
LTCEUR,20250813,132400,112.54,112.58,112.51,112.57
LTCEUR,20250813,132500,112.58,112.63,112.55,112.60
LTCEUR,20250813,132600,112.61,112.72,112.61,112.72
LTCEUR,20250813,132700,112.71,112.79,112.67,112.78
LTCEUR,20250813,132800,112.80,112.85,112.80,112.83
LTCEUR,20250813,132900,112.84,112.85,112.79,112.82
LTCEUR,20250813,133000,112.79,112.79,112.71,112.78
LTCEUR,20250813,133100,112.77,112.85,112.69,112.69
LTCEUR,20250813,133200,112.68,112.69,112.57,112.69
LTCEUR,20250813,133300,112.68,112.71,112.67,112.70
LTCEUR,20250813,133400,112.69,112.69,112.53,112.60
LTCEUR,20250813,133500,112.59,112.60,112.52,112.52
LTCEUR,20250813,133600,112.49,112.51,112.42,112.43
LTCEUR,20250813,133700,112.44,112.54,112.44,112.51
LTCEUR,20250813,133800,112.47,112.50,112.35,112.35
LTCEUR,20250813,133900,112.34,112.38,112.30,112.32
LTCEUR,20250813,134000,112.33,112.38,112.33,112.36
LTCEUR,20250813,134100,112.35,112.46,112.35,112.44
LTCEUR,20250813,134200,112.43,112.43,112.34,112.34
LTCEUR,20250813,134300,112.35,112.49,112.35,112.49
LTCEUR,20250813,134400,112.50,112.54,112.42,112.42
LTCEUR,20250813,134500,112.40,112.40,112.32,112.40
LTCEUR,20250813,134600,112.42,112.42,112.35,112.35
LTCEUR,20250813,134700,112.33,112.33,112.22,112.31
LTCEUR,20250813,134800,112.28,112.29,112.25,112.27
LTCEUR,20250813,134900,112.28,112.29,112.21,112.21
LTCEUR,20250813,135000,112.22,112.22,112.13,112.18
LTCEUR,20250813,135100,112.19,112.19,112.07,112.09
LTCEUR,20250813,135200,112.10,112.18,112.10,112.13
LTCEUR,20250813,135300,112.12,112.15,112.12,112.13
LTCEUR,20250813,135400,112.12,112.17,112.10,112.16
LTCEUR,20250813,135500,112.15,112.15,111.95,111.95
LTCEUR,20250813,135600,111.94,111.97,111.91,111.91
LTCEUR,20250813,135700,111.92,111.96,111.89,111.94
LTCEUR,20250813,135800,111.93,111.97,111.88,111.97
LTCEUR,20250813,135900,111.99,112.07,111.99,112.04
LTCEUR,20250813,140000,112.06,112.12,112.06,112.12
LTCEUR,20250813,140100,112.14,112.15,112.06,112.14
LTCEUR,20250813,140200,112.15,112.15,112.10,112.13
LTCEUR,20250813,140300,112.14,112.18,112.14,112.15
LTCEUR,20250813,140400,112.14,112.15,112.10,112.13
LTCEUR,20250813,140500,112.15,112.20,112.15,112.20
LTCEUR,20250813,140600,112.19,112.19,112.04,112.06
LTCEUR,20250813,140700,112.07,112.10,112.03,112.08
LTCEUR,20250813,140800,112.07,112.19,112.07,112.13
LTCEUR,20250813,140900,112.12,112.12,112.04,112.04
LTCEUR,20250813,141000,112.05,112.05,111.71,111.71
LTCEUR,20250813,141100,111.69,111.72,111.47,111.52
LTCEUR,20250813,141200,111.53,111.74,111.53,111.72
LTCEUR,20250813,141300,111.71,111.71,111.61,111.62
LTCEUR,20250813,141400,111.64,111.68,111.54,111.61
LTCEUR,20250813,141500,111.60,111.65,111.60,111.64
LTCEUR,20250813,141600,111.62,111.75,111.55,111.75
LTCEUR,20250813,141700,111.74,111.74,111.63,111.66
LTCEUR,20250813,141800,111.65,111.73,111.65,111.71
LTCEUR,20250813,141900,111.70,111.70,111.54,111.55
LTCEUR,20250813,142000,111.56,111.60,111.55,111.57
LTCEUR,20250813,142100,111.56,111.61,111.51,111.61
LTCEUR,20250813,142200,111.62,111.65,111.57,111.65
LTCEUR,20250813,142300,111.66,111.67,111.59,111.59
LTCEUR,20250813,142400,111.61,111.65,111.58,111.58
LTCEUR,20250813,142500,111.60,111.61,111.57,111.57
LTCEUR,20250813,142600,111.56,111.56,111.49,111.54
LTCEUR,20250813,142700,111.53,111.55,111.48,111.49
LTCEUR,20250813,142800,111.50,111.53,111.45,111.45
LTCEUR,20250813,142900,111.44,111.60,111.44,111.58
LTCEUR,20250813,143000,111.60,111.62,111.57,111.58
LTCEUR,20250813,143100,111.57,111.57,111.46,111.46
LTCEUR,20250813,143200,111.47,111.59,111.47,111.59
LTCEUR,20250813,143300,111.60,111.63,111.52,111.62
LTCEUR,20250813,143400,111.60,111.60,111.38,111.43
LTCEUR,20250813,143500,111.44,111.63,111.44,111.63
LTCEUR,20250813,143600,111.61,111.61,111.46,111.51
LTCEUR,20250813,143700,111.49,111.49,111.40,111.44
LTCEUR,20250813,143800,111.45,111.54,111.45,111.53
LTCEUR,20250813,143900,111.51,111.56,111.44,111.56
LTCEUR,20250813,144000,111.57,111.65,111.57,111.65
LTCEUR,20250813,144100,111.68,111.78,111.68,111.78
LTCEUR,20250813,144200,111.79,111.85,111.72,111.85
LTCEUR,20250813,144300,111.87,112.09,111.83,112.09
LTCEUR,20250813,144400,112.10,112.18,112.07,112.18
LTCEUR,20250813,144500,112.17,112.17,112.10,112.10
LTCEUR,20250813,144600,112.09,112.14,112.05,112.09
LTCEUR,20250813,144700,112.08,112.08,112.00,112.01
LTCEUR,20250813,144800,112.02,112.07,112.02,112.07
LTCEUR,20250813,144900,112.06,112.15,111.99,112.15
LTCEUR,20250813,145000,112.13,112.13,112.02,112.07
LTCEUR,20250813,145100,112.05,112.07,111.99,112.02
LTCEUR,20250813,145200,112.01,112.02,111.72,111.72
LTCEUR,20250813,145300,111.70,111.70,111.44,111.53
LTCEUR,20250813,145400,111.52,111.59,111.49,111.56
LTCEUR,20250813,145500,111.54,111.61,111.43,111.60
LTCEUR,20250813,145600,111.61,111.75,111.61,111.71
LTCEUR,20250813,145700,111.70,111.70,111.53,111.53
LTCEUR,20250813,145800,111.52,111.60,111.52,111.57
LTCEUR,20250813,145900,111.56,111.58,111.54,111.56
LTCEUR,20250813,150000,111.57,111.63,111.54,111.54
LTCEUR,20250813,150100,111.55,111.63,111.55,111.57
LTCEUR,20250813,150200,111.58,111.64,111.54,111.54
LTCEUR,20250813,150300,111.53,111.55,111.51,111.54
LTCEUR,20250813,150400,111.56,111.70,111.56,111.66
LTCEUR,20250813,150500,111.65,111.87,111.65,111.85
LTCEUR,20250813,150600,111.86,111.86,111.57,111.60
LTCEUR,20250813,150700,111.61,111.64,111.60,111.64
LTCEUR,20250813,150800,111.65,111.75,111.65,111.71
LTCEUR,20250813,150900,111.70,111.74,111.68,111.74
LTCEUR,20250813,151000,111.73,111.79,111.71,111.76
LTCEUR,20250813,151100,111.78,111.85,111.78,111.85
LTCEUR,20250813,151200,111.86,111.90,111.85,111.86
LTCEUR,20250813,151300,111.87,112.03,111.87,112.03
LTCEUR,20250813,151400,112.02,112.04,111.88,111.89
LTCEUR,20250813,151500,111.90,111.92,111.85,111.91
LTCEUR,20250813,151600,111.92,112.05,111.88,112.05
LTCEUR,20250813,151700,112.04,112.11,112.01,112.11
LTCEUR,20250813,151800,112.12,112.21,112.12,112.21
LTCEUR,20250813,151900,112.20,112.26,112.19,112.26
LTCEUR,20250813,152000,112.27,112.27,112.21,112.21
LTCEUR,20250813,152100,112.19,112.29,112.18,112.29
LTCEUR,20250813,152200,112.30,112.32,112.15,112.19
LTCEUR,20250813,152300,112.18,112.26,112.10,112.26
LTCEUR,20250813,152400,112.32,112.41,112.31,112.35
LTCEUR,20250813,152500,112.34,112.40,112.29,112.38
LTCEUR,20250813,152600,112.36,112.36,112.29,112.29
LTCEUR,20250813,152700,112.28,112.35,112.28,112.29
LTCEUR,20250813,152800,112.30,112.46,112.30,112.42
LTCEUR,20250813,152900,112.43,112.45,112.40,112.43
LTCEUR,20250813,153000,112.42,112.45,112.38,112.45
LTCEUR,20250813,153100,112.43,112.43,112.29,112.33
LTCEUR,20250813,153200,112.32,112.39,112.27,112.39
LTCEUR,20250813,153300,112.40,112.50,112.38,112.38
LTCEUR,20250813,153400,112.37,112.46,112.26,112.46
LTCEUR,20250813,153500,112.47,112.63,112.46,112.63
LTCEUR,20250813,153600,112.62,112.62,112.46,112.47
LTCEUR,20250813,153700,112.46,112.65,112.46,112.65
LTCEUR,20250813,153800,112.63,112.63,112.46,112.54
LTCEUR,20250813,153900,112.53,112.60,112.49,112.54
LTCEUR,20250813,154000,112.53,112.56,112.06,112.06
LTCEUR,20250813,154100,112.07,112.19,112.00,112.00
LTCEUR,20250813,154200,111.96,111.96,111.54,111.80
LTCEUR,20250813,154300,111.81,111.85,111.57,111.57
LTCEUR,20250813,154400,111.51,111.61,111.31,111.60
LTCEUR,20250813,154500,111.62,111.90,111.62,111.90
LTCEUR,20250813,154600,111.89,112.43,111.84,112.43
LTCEUR,20250813,154700,112.45,112.56,112.25,112.25
LTCEUR,20250813,154800,112.24,112.24,112.11,112.21
LTCEUR,20250813,154900,112.18,112.37,112.15,112.37
LTCEUR,20250813,155000,112.38,112.46,112.35,112.43
LTCEUR,20250813,155100,112.42,112.47,112.30,112.47
LTCEUR,20250813,155200,112.49,112.62,112.46,112.49
LTCEUR,20250813,155300,112.44,112.44,112.15,112.36
LTCEUR,20250813,155400,112.37,112.40,112.26,112.32
LTCEUR,20250813,155500,112.31,112.31,112.12,112.27
LTCEUR,20250813,155600,112.26,112.29,112.01,112.01
LTCEUR,20250813,155700,111.99,111.99,111.65,111.77
LTCEUR,20250813,155800,111.75,112.14,111.72,112.08
LTCEUR,20250813,155900,112.07,112.22,111.92,112.22
LTCEUR,20250813,160000,112.26,112.43,112.15,112.19
LTCEUR,20250813,160100,112.21,112.46,112.12,112.12
LTCEUR,20250813,160200,112.14,112.14,112.00,112.01
LTCEUR,20250813,160300,111.96,112.07,111.93,112.07
LTCEUR,20250813,160400,112.08,112.12,112.06,112.12
LTCEUR,20250813,160500,112.11,112.11,111.95,112.02
LTCEUR,20250813,160600,112.01,112.32,112.01,112.31
LTCEUR,20250813,160700,112.29,112.42,112.21,112.42
LTCEUR,20250813,160800,112.40,112.44,112.26,112.44
LTCEUR,20250813,160900,112.43,112.49,112.36,112.36
LTCEUR,20250813,161000,112.35,112.35,112.07,112.21
LTCEUR,20250813,161100,112.23,112.25,112.10,112.12
LTCEUR,20250813,161200,112.13,112.13,111.98,112.12
LTCEUR,20250813,161300,112.13,112.20,112.08,112.08
LTCEUR,20250813,161400,112.07,112.07,111.78,111.82
LTCEUR,20250813,161500,111.83,111.94,111.82,111.92
LTCEUR,20250813,161600,111.93,111.94,111.38,111.38
LTCEUR,20250813,161700,111.36,111.44,111.19,111.19
LTCEUR,20250813,161800,111.18,111.18,110.88,111.04
LTCEUR,20250813,161900,111.00,111.15,110.79,110.95
LTCEUR,20250813,162000,110.94,111.42,110.94,111.42
LTCEUR,20250813,162100,111.41,111.61,111.37,111.61
LTCEUR,20250813,162200,111.65,111.86,111.65,111.69
LTCEUR,20250813,162300,111.72,111.87,111.70,111.73
LTCEUR,20250813,162400,111.76,111.83,111.69,111.69
LTCEUR,20250813,162500,111.68,111.85,111.57,111.77
LTCEUR,20250813,162600,111.79,112.10,111.79,111.92
LTCEUR,20250813,162700,111.93,112.09,111.93,112.04
LTCEUR,20250813,162800,112.03,112.18,111.94,112.13
LTCEUR,20250813,162900,112.12,112.15,112.02,112.14
LTCEUR,20250813,163000,112.13,112.15,111.91,111.92
LTCEUR,20250813,163100,111.94,112.04,111.86,111.88
LTCEUR,20250813,163200,111.87,111.94,111.82,111.85
LTCEUR,20250813,163300,111.83,111.99,111.76,111.90
LTCEUR,20250813,163400,111.91,111.95,111.89,111.89
LTCEUR,20250813,163500,111.87,111.87,111.62,111.62
LTCEUR,20250813,163600,111.63,111.67,111.56,111.57
LTCEUR,20250813,163700,111.58,111.69,111.57,111.66
LTCEUR,20250813,163800,111.67,111.69,111.33,111.33
LTCEUR,20250813,163900,111.32,111.49,111.32,111.40
LTCEUR,20250813,164000,111.39,111.57,111.39,111.52
LTCEUR,20250813,164100,111.53,111.54,111.41,111.43
LTCEUR,20250813,164200,111.45,111.53,111.44,111.53
LTCEUR,20250813,164300,111.52,111.63,111.47,111.62
LTCEUR,20250813,164400,111.63,111.80,111.60,111.79
LTCEUR,20250813,164500,111.81,111.85,111.74,111.75
LTCEUR,20250813,164600,111.73,111.83,111.59,111.59
LTCEUR,20250813,164700,111.58,111.61,111.48,111.49
LTCEUR,20250813,164800,111.50,111.51,111.29,111.37
LTCEUR,20250813,164900,111.38,111.42,111.27,111.32
LTCEUR,20250813,165000,111.31,111.36,111.19,111.22
LTCEUR,20250813,165100,111.23,111.34,111.23,111.24
LTCEUR,20250813,165200,111.21,111.26,111.14,111.14
LTCEUR,20250813,165300,111.13,111.13,110.69,110.85
LTCEUR,20250813,165400,110.87,111.21,110.87,111.06
LTCEUR,20250813,165500,111.05,111.08,110.93,111.02
LTCEUR,20250813,165600,111.01,111.10,111.01,111.09
LTCEUR,20250813,165700,111.10,111.15,111.06,111.10
LTCEUR,20250813,165800,111.09,111.09,110.93,110.95
LTCEUR,20250813,165900,110.94,111.07,110.93,110.96
LTCEUR,20250813,170000,110.97,110.99,110.71,110.73
LTCEUR,20250813,170100,110.76,110.93,110.76,110.87
LTCEUR,20250813,170200,110.88,111.04,110.88,110.99
LTCEUR,20250813,170300,111.00,111.03,110.89,110.89
LTCEUR,20250813,170400,110.88,110.94,110.66,110.66
LTCEUR,20250813,170500,110.65,110.65,110.37,110.56
LTCEUR,20250813,170600,110.54,110.72,110.54,110.65
LTCEUR,20250813,170700,110.64,110.72,110.57,110.60
LTCEUR,20250813,170800,110.59,110.73,110.54,110.60
LTCEUR,20250813,170900,110.59,110.59,110.44,110.45
LTCEUR,20250813,171000,110.46,110.46,110.17,110.36
LTCEUR,20250813,171100,110.32,110.48,110.29,110.44
LTCEUR,20250813,171200,110.43,110.57,110.42,110.43
LTCEUR,20250813,171300,110.44,110.59,110.44,110.57
LTCEUR,20250813,171400,110.60,110.68,110.57,110.64
LTCEUR,20250813,171500,110.62,110.71,110.57,110.71
LTCEUR,20250813,171600,110.69,110.69,110.26,110.32
LTCEUR,20250813,171700,110.33,110.38,110.01,110.29
LTCEUR,20250813,171800,110.27,110.54,110.27,110.44
LTCEUR,20250813,171900,110.45,110.57,110.45,110.52
LTCEUR,20250813,172000,110.51,110.51,110.33,110.33
LTCEUR,20250813,172100,110.34,110.44,110.34,110.40
LTCEUR,20250813,172200,110.41,110.48,110.35,110.48
LTCEUR,20250813,172300,110.49,110.82,110.49,110.82
LTCEUR,20250813,172400,110.79,110.90,110.74,110.90
LTCEUR,20250813,172500,110.88,110.88,110.79,110.87
LTCEUR,20250813,172600,110.88,110.97,110.85,110.97
LTCEUR,20250813,172700,111.01,111.15,110.98,110.98
LTCEUR,20250813,172800,110.97,110.99,110.90,110.92
LTCEUR,20250813,172900,110.91,110.91,110.82,110.88
LTCEUR,20250813,173000,110.89,110.93,110.76,110.76
LTCEUR,20250813,173100,110.77,110.91,110.68,110.68
LTCEUR,20250813,173200,110.67,110.69,110.42,110.46
LTCEUR,20250813,173300,110.47,110.58,110.44,110.58
LTCEUR,20250813,173400,110.57,110.57,110.48,110.52
LTCEUR,20250813,173500,110.53,110.67,110.53,110.64
LTCEUR,20250813,173600,110.65,110.65,110.56,110.57
LTCEUR,20250813,173700,110.58,110.72,110.58,110.72
LTCEUR,20250813,173800,110.74,110.87,110.71,110.87
LTCEUR,20250813,173900,110.88,110.93,110.84,110.89
LTCEUR,20250813,174000,110.90,110.90,110.76,110.77
LTCEUR,20250813,174100,110.76,110.76,110.64,110.70
LTCEUR,20250813,174200,110.69,110.81,110.64,110.81
LTCEUR,20250813,174300,110.82,110.90,110.82,110.90
LTCEUR,20250813,174400,110.93,111.08,110.93,111.08
LTCEUR,20250813,174500,111.07,111.08,110.99,111.02
LTCEUR,20250813,174600,111.01,111.06,110.90,110.94
LTCEUR,20250813,174700,110.95,110.95,110.82,110.82
LTCEUR,20250813,174800,110.85,111.04,110.85,111.04
LTCEUR,20250813,174900,111.02,111.02,110.90,110.98
LTCEUR,20250813,175000,110.97,110.97,110.68,110.68
LTCEUR,20250813,175100,110.66,110.67,110.54,110.54
LTCEUR,20250813,175200,110.53,110.75,110.53,110.74
LTCEUR,20250813,175300,110.73,110.82,110.72,110.81
LTCEUR,20250813,175400,110.79,110.79,110.52,110.52
LTCEUR,20250813,175500,110.49,110.49,110.39,110.40
LTCEUR,20250813,175600,110.42,110.51,110.40,110.40
LTCEUR,20250813,175700,110.41,110.51,110.41,110.42
LTCEUR,20250813,175800,110.43,110.54,110.43,110.43
LTCEUR,20250813,175900,110.44,110.56,110.44,110.53
LTCEUR,20250813,180000,110.52,110.63,110.52,110.54
LTCEUR,20250813,180100,110.55,110.60,110.48,110.48
LTCEUR,20250813,180200,110.47,110.48,110.42,110.44
LTCEUR,20250813,180300,110.43,110.43,110.37,110.38
LTCEUR,20250813,180400,110.39,110.56,110.39,110.54
LTCEUR,20250813,180500,110.53,110.73,110.53,110.73
LTCEUR,20250813,180600,110.71,110.77,110.62,110.65
LTCEUR,20250813,180700,110.64,110.64,110.57,110.63
LTCEUR,20250813,180800,110.65,110.73,110.57,110.58
LTCEUR,20250813,180900,110.60,110.69,110.60,110.69
LTCEUR,20250813,181000,110.70,110.79,110.68,110.77
LTCEUR,20250813,181100,110.78,110.90,110.78,110.82
LTCEUR,20250813,181200,110.80,110.80,110.70,110.78
LTCEUR,20250813,181300,110.77,110.90,110.77,110.90
LTCEUR,20250813,181400,110.88,110.90,110.82,110.90
LTCEUR,20250813,181500,110.89,110.89,110.80,110.84
LTCEUR,20250813,181600,110.85,111.00,110.85,110.98
LTCEUR,20250813,181700,110.99,111.01,110.82,110.84
LTCEUR,20250813,181800,110.85,110.98,110.85,110.92
LTCEUR,20250813,181900,110.90,111.07,110.82,111.07
LTCEUR,20250813,182000,111.08,111.08,110.96,110.96
LTCEUR,20250813,182100,110.98,111.18,110.98,111.18
LTCEUR,20250813,182200,111.24,111.28,111.07,111.18
LTCEUR,20250813,182300,111.21,111.23,111.12,111.18
LTCEUR,20250813,182400,111.17,111.31,111.16,111.27
LTCEUR,20250813,182500,111.29,111.43,111.29,111.37
LTCEUR,20250813,182600,111.35,111.43,111.32,111.36
LTCEUR,20250813,182700,111.38,111.48,111.38,111.42
LTCEUR,20250813,182800,111.41,111.49,111.40,111.42
LTCEUR,20250813,182900,111.43,111.43,111.26,111.29
LTCEUR,20250813,183000,111.28,111.28,111.21,111.21
LTCEUR,20250813,183100,111.20,111.20,111.02,111.05
LTCEUR,20250813,183200,111.06,111.06,110.84,110.84
LTCEUR,20250813,183300,110.85,110.85,110.71,110.75
LTCEUR,20250813,183400,110.74,110.87,110.74,110.81
LTCEUR,20250813,183500,110.87,110.99,110.86,110.90
LTCEUR,20250813,183600,110.91,110.93,110.89,110.90
LTCEUR,20250813,183700,110.89,110.96,110.88,110.96
LTCEUR,20250813,183800,110.94,110.94,110.84,110.84
LTCEUR,20250813,183900,110.83,110.83,110.69,110.71
LTCEUR,20250813,184000,110.69,110.83,110.66,110.83
LTCEUR,20250813,184100,110.82,110.82,110.64,110.66
LTCEUR,20250813,184200,110.65,110.71,110.65,110.65
LTCEUR,20250813,184300,110.64,110.72,110.64,110.67
LTCEUR,20250813,184400,110.65,110.67,110.38,110.38
LTCEUR,20250813,184500,110.35,110.43,110.31,110.43
LTCEUR,20250813,184600,110.42,110.50,110.32,110.32
LTCEUR,20250813,184700,110.33,110.46,110.32,110.39
LTCEUR,20250813,184800,110.40,110.42,110.35,110.42
LTCEUR,20250813,184900,110.43,110.46,110.32,110.32
LTCEUR,20250813,185000,110.30,110.43,110.26,110.43
LTCEUR,20250813,185100,110.42,110.42,110.25,110.25
LTCEUR,20250813,185200,110.26,110.47,110.26,110.43
LTCEUR,20250813,185300,110.41,110.50,110.37,110.50
LTCEUR,20250813,185400,110.47,110.53,110.46,110.50
LTCEUR,20250813,185500,110.49,110.71,110.49,110.71
LTCEUR,20250813,185600,110.72,110.80,110.68,110.68
LTCEUR,20250813,185700,110.69,110.83,110.67,110.81
LTCEUR,20250813,185800,110.79,110.86,110.77,110.83
LTCEUR,20250813,185900,110.82,110.82,110.71,110.71
LTCEUR,20250813,190000,110.72,110.75,110.71,110.73
LTCEUR,20250813,190100,110.74,110.78,110.71,110.75
LTCEUR,20250813,190200,110.77,110.77,110.56,110.56
LTCEUR,20250813,190300,110.57,110.57,110.47,110.47
LTCEUR,20250813,190400,110.46,110.62,110.46,110.62
LTCEUR,20250813,190500,110.63,110.69,110.63,110.63
LTCEUR,20250813,190600,110.61,110.62,110.38,110.38
LTCEUR,20250813,190700,110.36,110.36,110.07,110.07
LTCEUR,20250813,190800,110.04,110.27,110.02,110.27
LTCEUR,20250813,190900,110.28,110.31,110.24,110.29
LTCEUR,20250813,191000,110.28,110.33,110.24,110.32
LTCEUR,20250813,191100,110.33,110.50,110.33,110.48
LTCEUR,20250813,191200,110.46,110.47,110.36,110.38
LTCEUR,20250813,191300,110.39,110.44,110.39,110.40
LTCEUR,20250813,191400,110.39,110.41,110.32,110.32
LTCEUR,20250813,191500,110.33,110.43,110.33,110.38
LTCEUR,20250813,191600,110.37,110.51,110.34,110.45
LTCEUR,20250813,191700,110.44,110.51,110.37,110.46
LTCEUR,20250813,191800,110.47,110.62,110.47,110.62
LTCEUR,20250813,191900,110.66,110.68,110.62,110.62
LTCEUR,20250813,192000,110.60,110.68,110.59,110.68
LTCEUR,20250813,192100,110.67,110.68,110.65,110.68
LTCEUR,20250813,192200,110.69,110.70,110.60,110.61
LTCEUR,20250813,192300,110.63,110.67,110.61,110.67
LTCEUR,20250813,192400,110.66,110.66,110.57,110.60
LTCEUR,20250813,192500,110.59,110.68,110.57,110.68
LTCEUR,20250813,192600,110.69,110.74,110.68,110.68
LTCEUR,20250813,192700,110.69,110.71,110.62,110.64
LTCEUR,20250813,192800,110.65,110.75,110.65,110.75
LTCEUR,20250813,192900,110.76,110.81,110.74,110.76
LTCEUR,20250813,193000,110.75,110.76,110.71,110.74
LTCEUR,20250813,193100,110.75,110.79,110.71,110.71
LTCEUR,20250813,193200,110.69,110.74,110.68,110.68
LTCEUR,20250813,193300,110.66,110.71,110.66,110.66
LTCEUR,20250813,193400,110.65,110.71,110.62,110.65
LTCEUR,20250813,193500,110.64,110.64,110.49,110.56
LTCEUR,20250813,193600,110.55,110.62,110.55,110.59
LTCEUR,20250813,193700,110.58,110.58,110.46,110.46
LTCEUR,20250813,193800,110.47,110.66,110.47,110.66
LTCEUR,20250813,193900,110.65,110.65,110.59,110.60
LTCEUR,20250813,194000,110.61,110.65,110.59,110.60
LTCEUR,20250813,194100,110.61,110.62,110.55,110.56
LTCEUR,20250813,194200,110.57,110.57,110.49,110.49
LTCEUR,20250813,194300,110.48,110.48,110.38,110.38
LTCEUR,20250813,194400,110.37,110.42,110.37,110.40
LTCEUR,20250813,194500,110.39,110.40,110.36,110.40
LTCEUR,20250813,194600,110.39,110.48,110.38,110.46
LTCEUR,20250813,194700,110.45,110.45,110.39,110.40
LTCEUR,20250813,194800,110.38,110.38,110.26,110.26
LTCEUR,20250813,194900,110.23,110.26,110.21,110.24
LTCEUR,20250813,195000,110.23,110.31,110.23,110.27
LTCEUR,20250813,195100,110.28,110.32,110.27,110.27
LTCEUR,20250813,195200,110.26,110.26,110.21,110.22
LTCEUR,20250813,195300,110.23,110.31,110.23,110.25
LTCEUR,20250813,195400,110.24,110.32,110.20,110.26
LTCEUR,20250813,195500,110.27,110.32,110.27,110.28
LTCEUR,20250813,195600,110.29,110.37,110.29,110.29
LTCEUR,20250813,195700,110.30,110.38,110.30,110.38
LTCEUR,20250813,195800,110.37,110.44,110.37,110.43
LTCEUR,20250813,195900,110.44,110.45,110.33,110.33
LTCEUR,20250813,200000,110.34,110.37,110.32,110.33
LTCEUR,20250813,200100,110.32,110.42,110.32,110.37
LTCEUR,20250813,200200,110.38,110.56,110.38,110.49
LTCEUR,20250813,200300,110.48,110.50,110.42,110.43
LTCEUR,20250813,200400,110.42,110.57,110.42,110.56
LTCEUR,20250813,200500,110.57,110.62,110.54,110.54
LTCEUR,20250813,200600,110.56,110.56,110.35,110.43
LTCEUR,20250813,200700,110.44,110.51,110.44,110.51
LTCEUR,20250813,200800,110.53,110.60,110.52,110.57
LTCEUR,20250813,200900,110.58,110.65,110.54,110.58
LTCEUR,20250813,201000,110.59,110.69,110.59,110.68
LTCEUR,20250813,201100,110.69,110.82,110.69,110.82
LTCEUR,20250813,201200,110.80,110.80,110.73,110.74
LTCEUR,20250813,201300,110.75,110.83,110.72,110.79
LTCEUR,20250813,201400,110.78,110.80,110.73,110.78
LTCEUR,20250813,201500,110.79,110.83,110.77,110.82
LTCEUR,20250813,201600,110.81,110.81,110.71,110.74
LTCEUR,20250813,201700,110.73,110.73,110.65,110.70
LTCEUR,20250813,201800,110.69,110.74,110.62,110.74
LTCEUR,20250813,201900,110.73,110.77,110.65,110.65
LTCEUR,20250813,202000,110.64,110.75,110.59,110.72
LTCEUR,20250813,202100,110.71,110.74,110.68,110.69
LTCEUR,20250813,202200,110.68,110.68,110.51,110.51
LTCEUR,20250813,202300,110.50,110.50,110.39,110.39
LTCEUR,20250813,202400,110.38,110.40,110.38,110.40
LTCEUR,20250813,202500,110.42,110.42,110.35,110.39
LTCEUR,20250813,202600,110.38,110.38,110.29,110.32
LTCEUR,20250813,202700,110.31,110.31,110.26,110.29
LTCEUR,20250813,202800,110.28,110.29,110.26,110.29
LTCEUR,20250813,202900,110.28,110.37,110.26,110.37
LTCEUR,20250813,203000,110.38,110.38,110.32,110.32
LTCEUR,20250813,203100,110.31,110.40,110.31,110.40
LTCEUR,20250813,203200,110.41,110.48,110.40,110.48
LTCEUR,20250813,203300,110.47,110.51,110.46,110.51
LTCEUR,20250813,203400,110.50,110.50,110.40,110.40
LTCEUR,20250813,203500,110.41,110.46,110.41,110.44
LTCEUR,20250813,203600,110.45,110.49,110.42,110.43
LTCEUR,20250813,203700,110.42,110.42,110.29,110.29
LTCEUR,20250813,203800,110.28,110.28,109.89,109.89
LTCEUR,20250813,203900,109.87,110.02,109.75,110.01
LTCEUR,20250813,204000,110.02,110.11,110.02,110.08
LTCEUR,20250813,204100,110.09,110.15,110.04,110.09
LTCEUR,20250813,204200,110.10,110.14,110.07,110.07
LTCEUR,20250813,204300,110.04,110.11,110.04,110.07
LTCEUR,20250813,204400,110.06,110.17,110.06,110.12
LTCEUR,20250813,204500,110.11,110.11,110.03,110.03
LTCEUR,20250813,204600,110.04,110.04,109.99,110.00
LTCEUR,20250813,204700,110.01,110.15,110.00,110.00
LTCEUR,20250813,204800,110.01,110.01,109.93,109.93
LTCEUR,20250813,204900,109.92,109.93,109.86,109.89
LTCEUR,20250813,205000,109.88,109.88,109.74,109.75
LTCEUR,20250813,205100,109.76,109.79,109.72,109.79
LTCEUR,20250813,205200,109.81,109.85,109.75,109.75
LTCEUR,20250813,205300,109.74,109.74,109.71,109.71
LTCEUR,20250813,205400,109.70,109.85,109.68,109.84
LTCEUR,20250813,205500,109.83,109.93,109.83,109.93
LTCEUR,20250813,205600,109.92,109.93,109.86,109.86
LTCEUR,20250813,205700,109.85,109.92,109.83,109.92
LTCEUR,20250813,205800,109.93,109.98,109.93,109.94
LTCEUR,20250813,205900,109.95,109.95,109.85,109.86
LTCEUR,20250813,210000,109.87,109.87,109.81,109.82
LTCEUR,20250813,210100,109.81,109.82,109.79,109.82
LTCEUR,20250813,210200,109.83,109.88,109.80,109.82
LTCEUR,20250813,210300,109.81,109.86,109.78,109.86
LTCEUR,20250813,210400,109.88,110.18,109.88,110.18
LTCEUR,20250813,210500,110.19,110.19,110.08,110.08
LTCEUR,20250813,210600,110.07,110.07,109.93,109.96
LTCEUR,20250813,210700,109.95,109.95,109.90,109.92
LTCEUR,20250813,210800,109.93,109.93,109.87,109.87
LTCEUR,20250813,210900,109.86,109.91,109.82,109.90
LTCEUR,20250813,211000,109.91,109.96,109.91,109.96
LTCEUR,20250813,211100,109.95,110.04,109.95,109.99
LTCEUR,20250813,211200,109.97,109.97,109.85,109.87
LTCEUR,20250813,211300,109.86,109.94,109.82,109.82
LTCEUR,20250813,211400,109.83,109.83,109.74,109.77
LTCEUR,20250813,211500,109.78,109.86,109.78,109.84
LTCEUR,20250813,211600,109.83,109.96,109.82,109.96
LTCEUR,20250813,211700,109.95,109.96,109.93,109.95
LTCEUR,20250813,211800,109.96,110.04,109.94,110.04
LTCEUR,20250813,211900,110.03,110.16,110.02,110.15
LTCEUR,20250813,212000,110.18,110.19,110.15,110.19
LTCEUR,20250813,212100,110.20,110.36,110.20,110.35
LTCEUR,20250813,212200,110.36,110.49,110.32,110.47
LTCEUR,20250813,212300,110.46,110.48,110.37,110.43
LTCEUR,20250813,212400,110.42,110.46,110.42,110.44
LTCEUR,20250813,212500,110.43,110.46,110.40,110.43
LTCEUR,20250813,212600,110.41,110.43,110.34,110.38
LTCEUR,20250813,212700,110.39,110.49,110.38,110.49
LTCEUR,20250813,212800,110.48,110.50,110.45,110.50
LTCEUR,20250813,212900,110.49,110.56,110.48,110.54
LTCEUR,20250813,213000,110.53,110.53,110.48,110.50
LTCEUR,20250813,213100,110.51,110.54,110.40,110.49
LTCEUR,20250813,213200,110.50,110.58,110.50,110.54
LTCEUR,20250813,213300,110.53,110.53,110.45,110.47
LTCEUR,20250813,213400,110.46,110.55,110.46,110.55
LTCEUR,20250813,213500,110.56,110.56,110.51,110.53
LTCEUR,20250813,213600,110.54,110.54,110.47,110.52
LTCEUR,20250813,213700,110.53,110.57,110.49,110.49
LTCEUR,20250813,213800,110.48,110.68,110.48,110.68
LTCEUR,20250813,213900,110.69,110.69,110.58,110.59
LTCEUR,20250813,214000,110.58,110.61,110.56,110.61
LTCEUR,20250813,214100,110.62,110.62,110.59,110.60
LTCEUR,20250813,214200,110.61,110.68,110.61,110.65
LTCEUR,20250813,214300,110.67,110.69,110.63,110.63
LTCEUR,20250813,214400,110.62,110.64,110.59,110.64
LTCEUR,20250813,214500,110.65,110.65,110.57,110.60
LTCEUR,20250813,214600,110.61,110.74,110.61,110.71
LTCEUR,20250813,214700,110.69,110.73,110.65,110.72
LTCEUR,20250813,214800,110.73,110.80,110.70,110.80
LTCEUR,20250813,214900,110.81,110.82,110.76,110.76
LTCEUR,20250813,215000,110.75,110.76,110.73,110.74
LTCEUR,20250813,215100,110.73,110.73,110.57,110.58
LTCEUR,20250813,215200,110.60,110.68,110.60,110.68
LTCEUR,20250813,215300,110.69,110.74,110.69,110.74
LTCEUR,20250813,215400,110.75,110.76,110.71,110.71
LTCEUR,20250813,215500,110.72,110.87,110.72,110.87
LTCEUR,20250813,215600,110.86,110.89,110.85,110.88
LTCEUR,20250813,215700,110.85,110.85,110.69,110.74
LTCEUR,20250813,215800,110.71,110.71,110.68,110.70
LTCEUR,20250813,215900,110.69,110.74,110.68,110.74
LTCEUR,20250813,220000,110.73,110.83,110.68,110.82
LTCEUR,20250813,220100,110.81,110.82,110.67,110.67
LTCEUR,20250813,220200,110.65,110.75,110.62,110.75
LTCEUR,20250813,220300,110.74,110.74,110.60,110.61
LTCEUR,20250813,220400,110.60,110.60,110.51,110.54
LTCEUR,20250813,220500,110.56,110.57,110.43,110.43
LTCEUR,20250813,220600,110.42,110.46,110.35,110.46
LTCEUR,20250813,220700,110.47,110.58,110.47,110.55
LTCEUR,20250813,220800,110.54,110.54,110.46,110.46
LTCEUR,20250813,220900,110.44,110.58,110.44,110.57
LTCEUR,20250813,221000,110.55,110.55,110.49,110.54
LTCEUR,20250813,221100,110.55,110.56,110.53,110.56
LTCEUR,20250813,221200,110.57,110.65,110.55,110.55
LTCEUR,20250813,221300,110.54,110.60,110.54,110.57
LTCEUR,20250813,221400,110.56,110.58,110.56,110.57
LTCEUR,20250813,221500,110.58,110.59,110.57,110.57
LTCEUR,20250813,221600,110.56,110.68,110.54,110.68
LTCEUR,20250813,221700,110.69,110.69,110.51,110.51
LTCEUR,20250813,221800,110.49,110.49,110.40,110.44
LTCEUR,20250813,221900,110.46,110.52,110.46,110.47
LTCEUR,20250813,222000,110.48,110.49,110.43,110.47
LTCEUR,20250813,222100,110.48,110.50,110.47,110.48
LTCEUR,20250813,222200,110.49,110.49,110.43,110.43
LTCEUR,20250813,222300,110.42,110.46,110.40,110.40
LTCEUR,20250813,222400,110.41,110.42,110.27,110.27
LTCEUR,20250813,222500,110.26,110.27,110.15,110.15
LTCEUR,20250813,222600,110.14,110.19,110.13,110.19
LTCEUR,20250813,222700,110.21,110.27,110.21,110.23
LTCEUR,20250813,222800,110.24,110.37,110.24,110.37
LTCEUR,20250813,222900,110.36,110.36,110.27,110.30
LTCEUR,20250813,223000,110.31,110.35,110.30,110.33
LTCEUR,20250813,223100,110.34,110.43,110.34,110.43
LTCEUR,20250813,223200,110.46,110.55,110.46,110.55
LTCEUR,20250813,223300,110.56,110.56,110.46,110.46
LTCEUR,20250813,223400,110.45,110.49,110.44,110.45
LTCEUR,20250813,223500,110.46,110.52,110.46,110.52
LTCEUR,20250813,223600,110.51,110.62,110.51,110.57
LTCEUR,20250813,223700,110.56,110.65,110.54,110.65
LTCEUR,20250813,223800,110.66,110.67,110.62,110.65
LTCEUR,20250813,223900,110.66,110.75,110.66,110.75
LTCEUR,20250813,224000,110.76,110.76,110.65,110.65
LTCEUR,20250813,224100,110.64,110.72,110.64,110.72
LTCEUR,20250813,224200,110.73,110.73,110.71,110.72
LTCEUR,20250813,224300,110.71,110.77,110.71,110.74
LTCEUR,20250813,224400,110.73,110.73,110.67,110.67
LTCEUR,20250813,224500,110.65,110.65,110.54,110.54
LTCEUR,20250813,224600,110.51,110.55,110.42,110.42
LTCEUR,20250813,224700,110.41,110.41,110.29,110.30
LTCEUR,20250813,224800,110.29,110.29,110.05,110.05
LTCEUR,20250813,224900,110.04,110.08,110.04,110.07
LTCEUR,20250813,225000,110.08,110.21,110.08,110.21
LTCEUR,20250813,225100,110.20,110.31,110.20,110.29
LTCEUR,20250813,225200,110.27,110.27,110.21,110.21
LTCEUR,20250813,225300,110.23,110.26,110.21,110.22
LTCEUR,20250813,225400,110.23,110.23,110.15,110.16
LTCEUR,20250813,225500,110.17,110.19,110.12,110.12
LTCEUR,20250813,225600,110.11,110.18,110.08,110.08
LTCEUR,20250813,225700,110.09,110.17,110.09,110.15
LTCEUR,20250813,225800,110.17,110.21,110.17,110.18
LTCEUR,20250813,225900,110.19,110.21,110.17,110.21
LTCEUR,20250813,230000,110.19,110.22,110.13,110.13
LTCEUR,20250813,230100,110.12,110.23,110.12,110.21
LTCEUR,20250813,230200,110.19,110.19,110.15,110.18
LTCEUR,20250813,230300,110.17,110.17,110.12,110.13
LTCEUR,20250813,230400,110.12,110.16,110.12,110.16
LTCEUR,20250813,230500,110.17,110.17,110.00,110.00
LTCEUR,20250813,230600,110.01,110.12,110.01,110.12
LTCEUR,20250813,230700,110.11,110.18,110.10,110.16
LTCEUR,20250813,230800,110.17,110.47,110.17,110.47
LTCEUR,20250813,230900,110.48,110.57,110.40,110.46
LTCEUR,20250813,231000,110.50,110.58,110.49,110.49
LTCEUR,20250813,231100,110.50,110.62,110.50,110.61
LTCEUR,20250813,231200,110.62,110.65,110.52,110.62
LTCEUR,20250813,231300,110.61,110.61,110.54,110.59
LTCEUR,20250813,231400,110.56,110.58,110.45,110.58
LTCEUR,20250813,231500,110.60,110.71,110.60,110.69
LTCEUR,20250813,231600,110.71,110.74,110.69,110.69
LTCEUR,20250813,231700,110.68,110.69,110.65,110.66
LTCEUR,20250813,231800,110.65,110.65,110.58,110.60
LTCEUR,20250813,231900,110.61,110.61,110.40,110.42
LTCEUR,20250813,232000,110.41,110.71,110.41,110.71
LTCEUR,20250813,232100,110.72,110.75,110.56,110.63
LTCEUR,20250813,232200,110.62,110.66,110.56,110.64
LTCEUR,20250813,232300,110.63,110.73,110.61,110.73
LTCEUR,20250813,232400,110.71,110.74,110.71,110.71
LTCEUR,20250813,232500,110.70,110.71,110.65,110.70
LTCEUR,20250813,232600,110.68,110.72,110.60,110.62
LTCEUR,20250813,232700,110.61,110.72,110.57,110.64
LTCEUR,20250813,232800,110.62,110.62,110.59,110.62
LTCEUR,20250813,232900,110.61,110.61,110.55,110.55
LTCEUR,20250813,233000,110.54,110.54,110.54,110.54
LTCEUR,20250813,233100,110.54,110.65,110.54,110.65
LTCEUR,20250813,233200,110.66,110.72,110.65,110.65
LTCEUR,20250813,233300,110.64,110.64,110.57,110.57
LTCEUR,20250813,233400,110.55,110.60,110.51,110.60
LTCEUR,20250813,233500,110.61,110.62,110.49,110.57
LTCEUR,20250813,233600,110.56,110.56,110.45,110.45
LTCEUR,20250813,233700,110.44,110.44,110.31,110.33
LTCEUR,20250813,233800,110.32,110.32,110.26,110.27
LTCEUR,20250813,233900,110.28,110.28,110.23,110.23
LTCEUR,20250813,234000,110.24,110.29,110.24,110.27
LTCEUR,20250813,234100,110.26,110.26,110.24,110.24
LTCEUR,20250813,234200,110.23,110.26,110.23,110.26
LTCEUR,20250813,234300,110.27,110.28,110.27,110.27
LTCEUR,20250813,234400,110.26,110.26,110.22,110.22
LTCEUR,20250813,234500,110.21,110.21,110.07,110.07
LTCEUR,20250813,234600,110.06,110.06,110.04,110.06
LTCEUR,20250813,234700,110.07,110.07,110.06,110.06
LTCEUR,20250813,234800,110.07,110.10,110.07,110.10
LTCEUR,20250813,234900,110.09,110.09,109.98,109.98
LTCEUR,20250813,235000,109.97,109.97,109.86,109.86
LTCEUR,20250813,235100,109.85,109.85,109.76,109.78
LTCEUR,20250813,235200,109.79,109.81,109.71,109.81
LTCEUR,20250813,235300,109.82,109.88,109.79,109.79
LTCEUR,20250813,235400,109.80,109.86,109.80,109.86
LTCEUR,20250813,235500,109.88,109.92,109.88,109.92
LTCEUR,20250813,235600,109.93,110.15,109.93,110.15
LTCEUR,20250813,235700,110.14,110.15,110.03,110.03
LTCEUR,20250813,235800,110.02,110.05,109.99,110.00
LTCEUR,20250813,235900,109.99,109.99,109.88,109.89
LTCEUR,20250814,000000,109.90,110.01,109.90,110.01
USXUSD,20250813,000100,98.02,98.02,98.01,98.01
USXUSD,20250813,000200,98.01,98.01,98.01,98.01
USXUSD,20250813,000300,98.01,98.01,98.01,98.01
USXUSD,20250813,000400,98.01,98.01,98.01,98.01
USXUSD,20250813,000500,98.01,98.01,98.01,98.01
USXUSD,20250813,000600,98.00,98.01,98.00,98.01
USXUSD,20250813,000700,98.01,98.01,98.00,98.00
USXUSD,20250813,000800,98.00,98.01,98.00,98.00
USXUSD,20250813,000900,98.00,98.01,98.00,98.01
USXUSD,20250813,001000,98.01,98.01,98.01,98.01
USXUSD,20250813,001100,98.01,98.01,98.01,98.01
USXUSD,20250813,001200,98.01,98.01,98.01,98.01
USXUSD,20250813,001300,98.01,98.01,98.01,98.01
USXUSD,20250813,001400,98.01,98.01,98.01,98.01
USXUSD,20250813,001500,98.01,98.01,98.01,98.01
USXUSD,20250813,001600,98.01,98.01,98.00,98.00
USXUSD,20250813,001700,98.00,98.00,98.00,98.00
USXUSD,20250813,001800,98.00,98.00,98.00,98.00
USXUSD,20250813,001900,98.00,98.00,98.00,98.00
USXUSD,20250813,002000,98.00,98.00,98.00,98.00
USXUSD,20250813,002100,98.00,98.00,98.00,98.00
USXUSD,20250813,002200,97.99,98.00,97.99,98.00
USXUSD,20250813,002300,98.00,98.00,98.00,98.00
USXUSD,20250813,002400,98.00,98.00,98.00,98.00
USXUSD,20250813,002500,98.00,98.00,98.00,98.00
USXUSD,20250813,002600,98.00,98.00,98.00,98.00
USXUSD,20250813,002700,98.00,98.00,98.00,98.00
USXUSD,20250813,002800,98.00,98.01,98.00,98.01
USXUSD,20250813,002900,98.01,98.01,98.01,98.01
USXUSD,20250813,003000,98.01,98.01,98.01,98.01
USXUSD,20250813,003100,98.00,98.00,98.00,98.00
USXUSD,20250813,003200,98.00,98.00,98.00,98.00
USXUSD,20250813,003300,98.00,98.00,97.99,97.99
USXUSD,20250813,003400,97.99,97.99,97.99,97.99
USXUSD,20250813,003500,97.99,98.00,97.99,98.00
USXUSD,20250813,003600,98.01,98.01,98.01,98.01
USXUSD,20250813,003700,98.01,98.01,98.00,98.00
USXUSD,20250813,003800,98.00,98.00,98.00,98.00
USXUSD,20250813,003900,98.00,98.00,98.00,98.00
USXUSD,20250813,004000,98.00,98.00,98.00,98.00
USXUSD,20250813,004100,98.00,98.00,98.00,98.00
USXUSD,20250813,004200,98.00,98.00,98.00,98.00
USXUSD,20250813,004300,98.00,98.00,98.00,98.00
USXUSD,20250813,004400,98.00,98.00,98.00,98.00
USXUSD,20250813,004500,98.00,98.00,98.00,98.00
USXUSD,20250813,004600,98.00,98.01,98.00,98.01
USXUSD,20250813,004700,98.00,98.00,98.00,98.00
USXUSD,20250813,004800,98.00,98.00,98.00,98.00
USXUSD,20250813,004900,98.00,98.00,98.00,98.00
USXUSD,20250813,005000,98.00,98.00,98.00,98.00
USXUSD,20250813,005100,98.00,98.00,98.00,98.00
USXUSD,20250813,005200,98.00,98.00,98.00,98.00
USXUSD,20250813,005300,98.00,98.00,98.00,98.00
USXUSD,20250813,005400,98.00,98.00,98.00,98.00
USXUSD,20250813,005500,98.00,98.00,98.00,98.00
USXUSD,20250813,005600,98.00,98.00,98.00,98.00
USXUSD,20250813,005700,98.00,98.01,98.00,98.01
USXUSD,20250813,005800,98.01,98.01,98.01,98.01
USXUSD,20250813,005900,98.00,98.00,98.00,98.00
USXUSD,20250813,010000,98.00,98.00,98.00,98.00
USXUSD,20250813,010100,98.00,98.00,98.00,98.00
USXUSD,20250813,010200,98.00,98.00,97.99,97.99
USXUSD,20250813,010300,97.99,97.99,97.99,97.99
USXUSD,20250813,010400,97.99,97.99,97.99,97.99
USXUSD,20250813,010500,97.99,97.99,97.99,97.99
USXUSD,20250813,010600,97.99,97.99,97.99,97.99
USXUSD,20250813,010700,97.99,97.99,97.99,97.99
USXUSD,20250813,010800,97.99,97.99,97.99,97.99
USXUSD,20250813,010900,97.99,97.99,97.99,97.99
USXUSD,20250813,011000,97.99,97.99,97.99,97.99
USXUSD,20250813,011100,97.99,97.99,97.99,97.99
USXUSD,20250813,011200,97.99,97.99,97.99,97.99
USXUSD,20250813,011300,97.99,97.99,97.99,97.99
USXUSD,20250813,011400,97.99,97.99,97.99,97.99
USXUSD,20250813,011500,97.99,97.99,97.99,97.99
USXUSD,20250813,011600,97.99,98.00,97.99,98.00
USXUSD,20250813,011700,98.00,98.00,98.00,98.00
USXUSD,20250813,011800,98.00,98.00,98.00,98.00
USXUSD,20250813,011900,98.00,98.00,97.99,97.99
USXUSD,20250813,012000,97.99,97.99,97.99,97.99
USXUSD,20250813,012100,97.99,97.99,97.99,97.99
USXUSD,20250813,012200,97.99,97.99,97.99,97.99
USXUSD,20250813,012300,97.99,97.99,97.99,97.99
USXUSD,20250813,012400,97.99,97.99,97.99,97.99
USXUSD,20250813,012500,97.99,97.99,97.99,97.99
USXUSD,20250813,012600,97.99,97.99,97.99,97.99
USXUSD,20250813,012700,97.99,98.00,97.99,98.00
USXUSD,20250813,012800,98.00,98.00,97.99,97.99
USXUSD,20250813,012900,97.99,97.99,97.99,97.99
USXUSD,20250813,013000,97.99,97.99,97.99,97.99
USXUSD,20250813,013100,97.99,98.00,97.99,98.00
USXUSD,20250813,013200,98.00,98.00,98.00,98.00
USXUSD,20250813,013300,98.00,98.00,98.00,98.00
USXUSD,20250813,013400,98.00,98.00,98.00,98.00
USXUSD,20250813,013500,98.00,98.00,98.00,98.00
USXUSD,20250813,013600,98.00,98.01,98.00,98.01
USXUSD,20250813,013700,98.01,98.01,98.00,98.01
USXUSD,20250813,013800,98.01,98.01,98.01,98.01
USXUSD,20250813,013900,98.01,98.01,98.01,98.01
USXUSD,20250813,014000,98.01,98.01,98.00,98.00
USXUSD,20250813,014100,98.00,98.00,98.00,98.00
USXUSD,20250813,014200,98.00,98.00,98.00,98.00
USXUSD,20250813,014300,98.00,98.00,98.00,98.00
USXUSD,20250813,014400,97.99,97.99,97.98,97.98
USXUSD,20250813,014500,97.98,97.98,97.97,97.97
USXUSD,20250813,014600,97.97,97.98,97.97,97.98
USXUSD,20250813,014700,97.99,97.99,97.99,97.99
USXUSD,20250813,014800,97.99,97.99,97.98,97.98
USXUSD,20250813,014900,97.98,97.99,97.98,97.99
USXUSD,20250813,015000,97.99,97.99,97.99,97.99
USXUSD,20250813,015100,97.99,97.99,97.99,97.99
USXUSD,20250813,015200,97.99,97.99,97.99,97.99
USXUSD,20250813,015300,97.99,97.99,97.99,97.99
USXUSD,20250813,015400,97.99,97.99,97.99,97.99
USXUSD,20250813,015500,97.99,97.99,97.99,97.99
USXUSD,20250813,015600,97.99,97.99,97.99,97.99
USXUSD,20250813,015700,97.99,97.99,97.99,97.99
USXUSD,20250813,015800,97.99,97.99,97.99,97.99
USXUSD,20250813,015900,97.99,97.99,97.99,97.99
USXUSD,20250813,020000,97.99,97.99,97.99,97.99
USXUSD,20250813,020100,97.99,97.99,97.98,97.98
USXUSD,20250813,020200,97.98,97.98,97.97,97.97
USXUSD,20250813,020300,97.98,97.99,97.98,97.98
USXUSD,20250813,020400,97.98,97.98,97.98,97.98
USXUSD,20250813,020500,97.98,97.98,97.97,97.97
USXUSD,20250813,020600,97.97,97.98,97.97,97.98
USXUSD,20250813,020700,97.98,97.99,97.98,97.99
USXUSD,20250813,020800,97.99,98.02,97.99,98.02
USXUSD,20250813,020900,98.02,98.03,98.02,98.02
USXUSD,20250813,021000,98.02,98.02,98.02,98.02
USXUSD,20250813,021100,98.02,98.02,98.02,98.02
USXUSD,20250813,021200,98.02,98.02,98.02,98.02
USXUSD,20250813,021300,98.02,98.02,98.02,98.02
USXUSD,20250813,021400,98.02,98.03,98.02,98.03
USXUSD,20250813,021500,98.03,98.03,98.03,98.03
USXUSD,20250813,021600,98.03,98.03,98.02,98.02
USXUSD,20250813,021700,98.02,98.02,98.02,98.02
USXUSD,20250813,021800,98.02,98.03,98.02,98.03
USXUSD,20250813,021900,98.03,98.03,98.03,98.03
USXUSD,20250813,022000,98.03,98.03,98.03,98.03
USXUSD,20250813,022100,98.03,98.03,98.03,98.03
USXUSD,20250813,022200,98.03,98.03,98.03,98.03
USXUSD,20250813,022300,98.03,98.03,98.03,98.03
USXUSD,20250813,022400,98.03,98.03,98.02,98.02
USXUSD,20250813,022500,98.02,98.02,98.02,98.02
USXUSD,20250813,022600,98.02,98.02,98.02,98.02
USXUSD,20250813,022700,98.02,98.02,98.02,98.02
USXUSD,20250813,022800,98.02,98.02,98.02,98.02
USXUSD,20250813,022900,98.02,98.02,98.02,98.02
USXUSD,20250813,023000,98.02,98.02,98.02,98.02
USXUSD,20250813,023100,98.02,98.03,98.02,98.03
USXUSD,20250813,023200,98.03,98.03,98.03,98.03
USXUSD,20250813,023300,98.03,98.03,98.02,98.02
USXUSD,20250813,023400,98.02,98.02,98.02,98.02
USXUSD,20250813,023500,98.02,98.02,98.01,98.01
USXUSD,20250813,023600,98.02,98.02,98.02,98.02
USXUSD,20250813,023700,98.02,98.02,98.02,98.02
USXUSD,20250813,023800,98.02,98.02,98.02,98.02
USXUSD,20250813,023900,98.02,98.02,98.02,98.02
USXUSD,20250813,024000,98.02,98.02,98.02,98.02
USXUSD,20250813,024100,98.02,98.02,98.02,98.02
USXUSD,20250813,024200,98.02,98.02,98.02,98.02
USXUSD,20250813,024300,98.01,98.01,98.01,98.01
USXUSD,20250813,024400,98.01,98.01,98.01,98.01
USXUSD,20250813,024500,98.01,98.01,98.01,98.01
USXUSD,20250813,024600,98.01,98.01,98.00,98.00
USXUSD,20250813,024700,98.00,98.00,98.00,98.00
USXUSD,20250813,024800,98.00,98.00,98.00,98.00
USXUSD,20250813,024900,98.00,98.01,98.00,98.01
USXUSD,20250813,025000,98.01,98.01,98.00,98.01
USXUSD,20250813,025100,98.00,98.01,98.00,98.01
USXUSD,20250813,025200,98.01,98.01,98.00,98.01
USXUSD,20250813,025300,98.00,98.00,98.00,98.00
USXUSD,20250813,025400,98.00,98.00,98.00,98.00
USXUSD,20250813,025500,98.00,98.00,97.98,97.98
USXUSD,20250813,025600,97.98,98.00,97.98,97.99
USXUSD,20250813,025700,97.99,98.00,97.99,98.00
USXUSD,20250813,025800,97.99,97.99,97.99,97.99
USXUSD,20250813,025900,97.99,97.99,97.98,97.98
USXUSD,20250813,030000,97.98,97.99,97.98,97.99
USXUSD,20250813,030100,97.99,97.99,97.98,97.98
USXUSD,20250813,030200,97.98,97.98,97.96,97.96
USXUSD,20250813,030300,97.96,97.96,97.96,97.96
USXUSD,20250813,030400,97.96,97.96,97.96,97.96
USXUSD,20250813,030500,97.96,97.96,97.96,97.96
USXUSD,20250813,030600,97.96,97.98,97.96,97.98
USXUSD,20250813,030700,97.98,97.98,97.97,97.97
USXUSD,20250813,030800,97.97,97.97,97.96,97.96
USXUSD,20250813,030900,97.96,97.97,97.96,97.97
USXUSD,20250813,031000,97.97,97.97,97.97,97.97
USXUSD,20250813,031100,97.97,97.97,97.97,97.97
USXUSD,20250813,031200,97.97,97.97,97.95,97.95
USXUSD,20250813,031300,97.95,97.95,97.95,97.95
USXUSD,20250813,031400,97.95,97.95,97.95,97.95
USXUSD,20250813,031500,97.95,97.96,97.95,97.96
USXUSD,20250813,031600,97.96,97.96,97.95,97.96
USXUSD,20250813,031700,97.96,97.96,97.96,97.96
USXUSD,20250813,031800,97.96,97.97,97.96,97.97
USXUSD,20250813,031900,97.97,97.98,97.97,97.98
USXUSD,20250813,032000,97.98,97.98,97.98,97.98
USXUSD,20250813,032100,97.98,97.98,97.97,97.97
USXUSD,20250813,032200,97.98,97.99,97.98,97.99
USXUSD,20250813,032300,97.99,97.99,97.99,97.99
USXUSD,20250813,032400,97.99,98.01,97.99,98.01
USXUSD,20250813,032500,98.01,98.01,98.01,98.01
USXUSD,20250813,032600,98.00,98.00,98.00,98.00
USXUSD,20250813,032700,98.00,98.01,98.00,98.01
USXUSD,20250813,032800,98.01,98.01,98.01,98.01
USXUSD,20250813,032900,98.01,98.01,98.01,98.01
USXUSD,20250813,033000,98.01,98.02,98.01,98.02
USXUSD,20250813,033100,98.02,98.02,98.02,98.02
USXUSD,20250813,033200,98.02,98.02,98.00,98.00
USXUSD,20250813,033300,98.00,98.00,98.00,98.00
USXUSD,20250813,033400,98.00,98.00,98.00,98.00
USXUSD,20250813,033500,98.00,98.00,98.00,98.00
USXUSD,20250813,033600,98.01,98.01,98.01,98.01
USXUSD,20250813,033700,98.01,98.02,98.01,98.02
USXUSD,20250813,033800,98.02,98.02,98.01,98.01
USXUSD,20250813,033900,98.01,98.01,98.01,98.01
USXUSD,20250813,034000,98.01,98.01,98.01,98.01
USXUSD,20250813,034100,98.02,98.02,98.02,98.02
USXUSD,20250813,034200,98.02,98.02,98.01,98.01
USXUSD,20250813,034300,98.02,98.02,98.00,98.00
USXUSD,20250813,034400,98.00,98.00,98.00,98.00
USXUSD,20250813,034500,98.00,98.00,97.99,98.00
USXUSD,20250813,034600,98.00,98.00,97.99,97.99
USXUSD,20250813,034700,98.00,98.00,98.00,98.00
USXUSD,20250813,034800,98.00,98.00,98.00,98.00
USXUSD,20250813,034900,98.00,98.00,98.00,98.00
USXUSD,20250813,035000,98.01,98.02,98.01,98.02
USXUSD,20250813,035100,98.02,98.03,98.02,98.03
USXUSD,20250813,035200,98.02,98.02,98.02,98.02
USXUSD,20250813,035300,98.02,98.02,98.02,98.02
USXUSD,20250813,035400,98.02,98.03,98.02,98.03
USXUSD,20250813,035500,98.03,98.03,98.02,98.03
USXUSD,20250813,035600,98.03,98.03,98.02,98.02
USXUSD,20250813,035700,98.02,98.03,98.02,98.03
USXUSD,20250813,035800,98.03,98.04,98.03,98.03
USXUSD,20250813,035900,98.03,98.03,98.03,98.03
USXUSD,20250813,040000,98.03,98.03,98.03,98.03
USXUSD,20250813,040100,98.03,98.03,98.03,98.03
USXUSD,20250813,040200,98.03,98.03,98.03,98.03
USXUSD,20250813,040300,98.03,98.03,98.03,98.03
USXUSD,20250813,040400,98.03,98.03,98.03,98.03
USXUSD,20250813,040500,98.04,98.04,98.04,98.04
USXUSD,20250813,040600,98.04,98.04,98.03,98.03
USXUSD,20250813,040700,98.04,98.05,98.04,98.05
USXUSD,20250813,040800,98.05,98.06,98.05,98.06
USXUSD,20250813,040900,98.06,98.06,98.06,98.06
USXUSD,20250813,041000,98.06,98.07,98.06,98.07
USXUSD,20250813,041100,98.07,98.07,98.07,98.07
USXUSD,20250813,041200,98.08,98.08,98.07,98.07
USXUSD,20250813,041300,98.07,98.07,98.07,98.07
USXUSD,20250813,041400,98.07,98.07,98.06,98.06
USXUSD,20250813,041500,98.06,98.07,98.06,98.07
USXUSD,20250813,041600,98.07,98.07,98.07,98.07
USXUSD,20250813,041700,98.07,98.07,98.06,98.06
USXUSD,20250813,041800,98.06,98.06,98.06,98.06
USXUSD,20250813,041900,98.05,98.05,98.05,98.05
USXUSD,20250813,042000,98.05,98.06,98.05,98.06
USXUSD,20250813,042100,98.06,98.06,98.05,98.05
USXUSD,20250813,042200,98.05,98.05,98.04,98.04
USXUSD,20250813,042300,98.04,98.04,98.03,98.04
USXUSD,20250813,042400,98.04,98.04,98.03,98.03
USXUSD,20250813,042500,98.03,98.03,98.03,98.03
USXUSD,20250813,042600,98.03,98.03,98.03,98.03
USXUSD,20250813,042700,98.03,98.03,98.02,98.03
USXUSD,20250813,042800,98.02,98.02,98.02,98.02
USXUSD,20250813,042900,98.02,98.02,98.02,98.02
USXUSD,20250813,043000,98.02,98.03,98.02,98.03
USXUSD,20250813,043100,98.03,98.03,98.02,98.02
USXUSD,20250813,043200,98.02,98.02,98.01,98.01
USXUSD,20250813,043300,98.01,98.01,98.01,98.01
USXUSD,20250813,043400,98.01,98.01,98.01,98.01
USXUSD,20250813,043500,98.01,98.01,98.01,98.01
USXUSD,20250813,043600,98.01,98.01,98.01,98.01
USXUSD,20250813,043700,98.01,98.01,98.01,98.01
USXUSD,20250813,043800,98.00,98.00,98.00,98.00
USXUSD,20250813,043900,98.00,98.00,97.99,97.99
USXUSD,20250813,044000,97.99,97.99,97.98,97.98
USXUSD,20250813,044100,97.98,97.98,97.98,97.98
USXUSD,20250813,044200,97.98,97.99,97.98,97.99
USXUSD,20250813,044300,97.99,97.99,97.99,97.99
USXUSD,20250813,044400,97.99,98.00,97.98,98.00
USXUSD,20250813,044500,98.00,98.00,98.00,98.00
USXUSD,20250813,044600,98.00,98.00,98.00,98.00
USXUSD,20250813,044700,98.00,98.00,98.00,98.00
USXUSD,20250813,044800,98.00,98.00,98.00,98.00
USXUSD,20250813,044900,98.00,98.00,98.00,98.00
USXUSD,20250813,045000,98.00,98.00,98.00,98.00
USXUSD,20250813,045100,98.00,98.00,98.00,98.00
USXUSD,20250813,045200,98.00,98.00,97.99,97.99
USXUSD,20250813,045300,97.99,97.99,97.97,97.97
USXUSD,20250813,045400,97.97,97.98,97.97,97.98
USXUSD,20250813,045500,97.98,97.98,97.98,97.98
USXUSD,20250813,045600,97.98,97.98,97.97,97.98
USXUSD,20250813,045700,97.98,97.99,97.98,97.99
USXUSD,20250813,045800,97.99,97.99,97.98,97.98
USXUSD,20250813,045900,97.98,97.99,97.98,97.99
USXUSD,20250813,050000,97.99,97.99,97.99,97.99
USXUSD,20250813,050100,98.00,98.00,98.00,98.00
USXUSD,20250813,050200,98.00,98.01,98.00,98.01
USXUSD,20250813,050300,98.01,98.01,98.01,98.01
USXUSD,20250813,050400,98.00,98.00,98.00,98.00
USXUSD,20250813,050500,98.00,98.00,98.00,98.00
USXUSD,20250813,050600,98.00,98.00,97.99,97.99
USXUSD,20250813,050700,98.00,98.00,97.99,97.99
USXUSD,20250813,050800,97.99,97.99,97.99,97.99
USXUSD,20250813,050900,97.99,97.99,97.99,97.99
USXUSD,20250813,051000,97.99,97.99,97.99,97.99
USXUSD,20250813,051100,97.99,97.99,97.99,97.99
USXUSD,20250813,051200,97.99,97.99,97.99,97.99
USXUSD,20250813,051300,97.99,97.99,97.99,97.99
USXUSD,20250813,051400,97.99,97.99,97.98,97.98
USXUSD,20250813,051500,97.98,97.98,97.98,97.98
USXUSD,20250813,051600,97.98,97.98,97.98,97.98
USXUSD,20250813,051700,97.98,97.98,97.98,97.98
USXUSD,20250813,051800,97.98,97.99,97.98,97.99
USXUSD,20250813,051900,97.99,97.99,97.99,97.99
USXUSD,20250813,052000,97.99,97.99,97.99,97.99
USXUSD,20250813,052100,97.99,97.99,97.99,97.99
USXUSD,20250813,052200,98.00,98.00,98.00,98.00
USXUSD,20250813,052300,98.00,98.00,98.00,98.00
USXUSD,20250813,052400,98.00,98.00,98.00,98.00
USXUSD,20250813,052500,98.00,98.00,98.00,98.00
USXUSD,20250813,052600,98.00,98.00,98.00,98.00
USXUSD,20250813,052700,98.00,98.00,97.99,97.99
USXUSD,20250813,052800,97.99,97.99,97.99,97.99
USXUSD,20250813,052900,97.99,97.99,97.99,97.99
USXUSD,20250813,053000,97.99,97.99,97.99,97.99
USXUSD,20250813,053100,97.99,97.99,97.99,97.99
USXUSD,20250813,053200,97.99,97.99,97.99,97.99
USXUSD,20250813,053300,97.99,97.99,97.99,97.99
USXUSD,20250813,053400,97.99,97.99,97.98,97.98
USXUSD,20250813,053500,97.98,97.98,97.98,97.98
USXUSD,20250813,053600,97.98,97.98,97.98,97.98
USXUSD,20250813,053700,97.98,97.99,97.98,97.99
USXUSD,20250813,053800,97.98,97.98,97.97,97.97
USXUSD,20250813,053900,97.97,97.97,97.97,97.97
USXUSD,20250813,054000,97.97,97.97,97.97,97.97
USXUSD,20250813,054100,97.97,97.97,97.96,97.96
USXUSD,20250813,054200,97.97,97.97,97.97,97.97
USXUSD,20250813,054300,97.97,97.97,97.97,97.97
USXUSD,20250813,054400,97.97,97.97,97.96,97.96
USXUSD,20250813,054500,97.96,97.96,97.96,97.96
USXUSD,20250813,054600,97.96,97.96,97.96,97.96
USXUSD,20250813,054700,97.96,97.96,97.96,97.96
USXUSD,20250813,054800,97.96,97.96,97.96,97.96
USXUSD,20250813,054900,97.96,97.96,97.96,97.96
USXUSD,20250813,055000,97.96,97.96,97.96,97.96
USXUSD,20250813,055100,97.96,97.97,97.96,97.97
USXUSD,20250813,055200,97.97,97.97,97.97,97.97
USXUSD,20250813,055300,97.97,97.97,97.97,97.97
USXUSD,20250813,055400,97.97,97.97,97.97,97.97
USXUSD,20250813,055500,97.97,97.97,97.96,97.96
USXUSD,20250813,055600,97.96,97.97,97.96,97.97
USXUSD,20250813,055700,97.97,97.97,97.97,97.97
USXUSD,20250813,055800,97.97,97.98,97.97,97.98
USXUSD,20250813,055900,97.98,97.98,97.98,97.98
USXUSD,20250813,060000,97.98,97.98,97.98,97.98
USXUSD,20250813,060100,97.99,97.99,97.98,97.98
USXUSD,20250813,060200,97.98,97.99,97.98,97.99
USXUSD,20250813,060300,97.99,97.99,97.98,97.99
USXUSD,20250813,060400,97.99,97.99,97.99,97.99
USXUSD,20250813,060500,97.99,97.99,97.98,97.98
USXUSD,20250813,060600,97.98,97.98,97.98,97.98
USXUSD,20250813,060700,97.98,97.98,97.98,97.98
USXUSD,20250813,060800,97.99,97.99,97.99,97.99
USXUSD,20250813,060900,97.99,97.99,97.99,97.99
USXUSD,20250813,061000,97.99,98.00,97.99,98.00
USXUSD,20250813,061100,98.00,98.00,98.00,98.00
USXUSD,20250813,061200,98.00,98.00,97.98,97.98
USXUSD,20250813,061300,97.98,97.98,97.98,97.98
USXUSD,20250813,061400,97.98,97.98,97.98,97.98
USXUSD,20250813,061500,97.98,97.98,97.98,97.98
USXUSD,20250813,061600,97.98,97.98,97.97,97.97
USXUSD,20250813,061700,97.98,97.98,97.98,97.98
USXUSD,20250813,061800,97.98,97.98,97.98,97.98
USXUSD,20250813,061900,97.98,97.98,97.98,97.98
USXUSD,20250813,062000,97.98,97.98,97.98,97.98
USXUSD,20250813,062100,97.98,97.99,97.98,97.99
USXUSD,20250813,062200,97.99,97.99,97.98,97.98
USXUSD,20250813,062300,97.98,97.98,97.98,97.98
USXUSD,20250813,062400,97.98,97.98,97.98,97.98
USXUSD,20250813,062500,97.98,97.99,97.98,97.99
USXUSD,20250813,062600,97.99,97.99,97.99,97.99
USXUSD,20250813,062700,97.99,98.00,97.99,98.00
USXUSD,20250813,062800,97.99,97.99,97.99,97.99
USXUSD,20250813,062900,97.99,97.99,97.99,97.99
USXUSD,20250813,063000,97.99,97.99,97.99,97.99
USXUSD,20250813,063100,98.00,98.00,98.00,98.00
USXUSD,20250813,063200,98.00,98.00,98.00,98.00
USXUSD,20250813,063300,98.00,98.00,98.00,98.00
USXUSD,20250813,063400,98.00,98.00,97.99,97.99
USXUSD,20250813,063500,97.99,97.99,97.99,97.99
USXUSD,20250813,063600,97.99,97.99,97.99,97.99
USXUSD,20250813,063700,97.99,97.99,97.99,97.99
USXUSD,20250813,063800,97.99,97.99,97.99,97.99
USXUSD,20250813,063900,97.99,97.99,97.99,97.99
USXUSD,20250813,064000,97.99,97.99,97.99,97.99
USXUSD,20250813,064100,97.99,97.99,97.99,97.99
USXUSD,20250813,064200,97.99,97.99,97.99,97.99
USXUSD,20250813,064300,97.99,97.99,97.98,97.98
USXUSD,20250813,064400,97.98,97.98,97.98,97.98
USXUSD,20250813,064500,97.98,97.99,97.98,97.99
USXUSD,20250813,064600,97.99,97.99,97.99,97.99
USXUSD,20250813,064700,97.99,97.99,97.98,97.98
USXUSD,20250813,064800,97.99,97.99,97.99,97.99
USXUSD,20250813,064900,97.99,97.99,97.98,97.98
USXUSD,20250813,065000,97.98,97.98,97.98,97.98
USXUSD,20250813,065100,97.98,97.98,97.98,97.98
USXUSD,20250813,065200,97.97,97.97,97.97,97.97
USXUSD,20250813,065300,97.97,97.97,97.97,97.97
USXUSD,20250813,065400,97.97,97.97,97.97,97.97
USXUSD,20250813,065500,97.97,97.97,97.97,97.97
USXUSD,20250813,065600,97.97,97.97,97.97,97.97
USXUSD,20250813,065700,97.97,97.98,97.97,97.98
USXUSD,20250813,065800,97.98,97.98,97.98,97.98
USXUSD,20250813,065900,97.98,97.98,97.98,97.98
USXUSD,20250813,070000,97.98,97.98,97.97,97.97
USXUSD,20250813,070100,97.97,97.97,97.97,97.97
USXUSD,20250813,070200,97.97,97.97,97.97,97.97
USXUSD,20250813,070300,97.97,97.97,97.97,97.97
USXUSD,20250813,070400,97.97,97.97,97.97,97.97
USXUSD,20250813,070500,97.97,97.97,97.97,97.97
USXUSD,20250813,070600,97.97,97.97,97.97,97.97
USXUSD,20250813,070700,97.97,97.97,97.97,97.97
USXUSD,20250813,070800,97.97,97.97,97.97,97.97
USXUSD,20250813,070900,97.97,97.97,97.97,97.97
USXUSD,20250813,071000,97.97,97.97,97.97,97.97
USXUSD,20250813,071100,97.97,97.97,97.97,97.97
USXUSD,20250813,071200,97.97,97.97,97.97,97.97
USXUSD,20250813,071300,97.97,97.97,97.97,97.97
USXUSD,20250813,071400,97.97,97.97,97.97,97.97
USXUSD,20250813,071500,97.98,97.98,97.98,97.98
USXUSD,20250813,071600,97.98,97.98,97.98,97.98
USXUSD,20250813,071700,97.98,97.98,97.98,97.98
USXUSD,20250813,071800,97.98,97.99,97.98,97.99
USXUSD,20250813,071900,97.99,97.99,97.98,97.98
USXUSD,20250813,072000,97.98,97.98,97.98,97.98
USXUSD,20250813,072100,97.98,97.98,97.98,97.98
USXUSD,20250813,072200,97.98,97.98,97.98,97.98
USXUSD,20250813,072300,97.98,97.98,97.98,97.98
USXUSD,20250813,072400,97.98,97.98,97.98,97.98
USXUSD,20250813,072500,97.98,97.98,97.98,97.98
USXUSD,20250813,072600,97.98,97.99,97.98,97.99
USXUSD,20250813,072700,97.99,97.99,97.99,97.99
USXUSD,20250813,072800,97.99,97.99,97.98,97.99
USXUSD,20250813,072900,97.99,97.99,97.99,97.99
USXUSD,20250813,073000,97.99,97.99,97.99,97.99
USXUSD,20250813,073100,97.99,98.01,97.99,98.01
USXUSD,20250813,073200,98.01,98.02,98.01,98.02
USXUSD,20250813,073300,98.02,98.02,98.02,98.02
USXUSD,20250813,073400,98.01,98.02,98.01,98.02
USXUSD,20250813,073500,98.02,98.02,98.02,98.02
USXUSD,20250813,073600,98.02,98.02,98.02,98.02
USXUSD,20250813,073700,98.02,98.02,98.02,98.02
USXUSD,20250813,073800,98.02,98.02,98.02,98.02
USXUSD,20250813,073900,98.02,98.03,98.02,98.03
USXUSD,20250813,074000,98.03,98.03,98.02,98.02
USXUSD,20250813,074100,98.01,98.02,98.01,98.01
USXUSD,20250813,074200,98.01,98.02,98.01,98.02
USXUSD,20250813,074300,98.02,98.02,98.02,98.02
USXUSD,20250813,074400,98.01,98.01,98.01,98.01
USXUSD,20250813,074500,98.01,98.02,98.01,98.01
USXUSD,20250813,074600,98.01,98.01,98.01,98.01
USXUSD,20250813,074700,98.01,98.01,98.01,98.01
USXUSD,20250813,074800,98.01,98.01,98.01,98.01
USXUSD,20250813,074900,98.01,98.01,98.01,98.01
USXUSD,20250813,075000,98.01,98.01,98.00,98.00
USXUSD,20250813,075100,98.01,98.01,98.01,98.01
USXUSD,20250813,075200,98.01,98.01,98.01,98.01
USXUSD,20250813,075300,98.01,98.01,98.00,98.01
USXUSD,20250813,075400,98.01,98.01,98.00,98.00
USXUSD,20250813,075500,98.00,98.00,98.00,98.00
USXUSD,20250813,075600,98.00,98.01,98.00,98.00
USXUSD,20250813,075700,98.01,98.01,98.00,98.00
USXUSD,20250813,075800,98.00,98.00,98.00,98.00
USXUSD,20250813,075900,98.00,98.00,98.00,98.00
USXUSD,20250813,080000,98.00,98.01,98.00,98.00
USXUSD,20250813,080100,98.00,98.00,97.98,97.98
USXUSD,20250813,080200,97.97,97.97,97.97,97.97
USXUSD,20250813,080300,97.97,97.97,97.96,97.96
USXUSD,20250813,080400,97.96,97.97,97.96,97.97
USXUSD,20250813,080500,97.97,97.97,97.97,97.97
USXUSD,20250813,080600,97.96,97.96,97.95,97.95
USXUSD,20250813,080700,97.95,97.97,97.95,97.97
USXUSD,20250813,080800,97.97,97.97,97.96,97.96
USXUSD,20250813,080900,97.96,97.97,97.96,97.97
USXUSD,20250813,081000,97.97,97.97,97.97,97.97
USXUSD,20250813,081100,97.97,97.97,97.97,97.97
USXUSD,20250813,081200,97.97,97.99,97.97,97.99
USXUSD,20250813,081300,97.99,97.99,97.98,97.99
USXUSD,20250813,081400,97.99,97.99,97.98,97.98
USXUSD,20250813,081500,97.98,97.98,97.97,97.97
USXUSD,20250813,081600,97.97,97.98,97.97,97.98
USXUSD,20250813,081700,97.97,97.97,97.96,97.96
USXUSD,20250813,081800,97.97,97.97,97.96,97.96
USXUSD,20250813,081900,97.97,97.97,97.97,97.97
USXUSD,20250813,082000,97.97,97.97,97.97,97.97
USXUSD,20250813,082100,97.97,97.97,97.96,97.96
USXUSD,20250813,082200,97.96,97.96,97.94,97.94
USXUSD,20250813,082300,97.94,97.95,97.94,97.95
USXUSD,20250813,082400,97.95,97.96,97.95,97.95
USXUSD,20250813,082500,97.95,97.96,97.95,97.95
USXUSD,20250813,082600,97.94,97.94,97.93,97.93
USXUSD,20250813,082700,97.93,97.93,97.92,97.93
USXUSD,20250813,082800,97.93,97.95,97.93,97.95
USXUSD,20250813,082900,97.95,97.95,97.95,97.95
USXUSD,20250813,083000,97.95,97.96,97.95,97.96
USXUSD,20250813,083100,97.96,97.96,97.94,97.94
USXUSD,20250813,083200,97.94,97.95,97.94,97.95
USXUSD,20250813,083300,97.95,97.96,97.94,97.94
USXUSD,20250813,083400,97.94,97.95,97.94,97.95
USXUSD,20250813,083500,97.95,97.95,97.95,97.95
USXUSD,20250813,083600,97.94,97.94,97.94,97.94
USXUSD,20250813,083700,97.94,97.94,97.93,97.93
USXUSD,20250813,083800,97.93,97.93,97.92,97.92
USXUSD,20250813,083900,97.91,97.91,97.91,97.91
USXUSD,20250813,084000,97.91,97.92,97.90,97.91
USXUSD,20250813,084100,97.90,97.90,97.89,97.90
USXUSD,20250813,084200,97.89,97.90,97.89,97.90
USXUSD,20250813,084300,97.90,97.91,97.90,97.91
USXUSD,20250813,084400,97.91,97.92,97.91,97.91
USXUSD,20250813,084500,97.91,97.92,97.91,97.92
USXUSD,20250813,084600,97.92,97.92,97.91,97.91
USXUSD,20250813,084700,97.90,97.90,97.90,97.90
USXUSD,20250813,084800,97.89,97.90,97.88,97.88
USXUSD,20250813,084900,97.88,97.89,97.88,97.89
USXUSD,20250813,085000,97.89,97.89,97.88,97.89
USXUSD,20250813,085100,97.89,97.89,97.88,97.88
USXUSD,20250813,085200,97.88,97.88,97.88,97.88
USXUSD,20250813,085300,97.89,97.89,97.88,97.88
USXUSD,20250813,085400,97.88,97.88,97.88,97.88
USXUSD,20250813,085500,97.88,97.89,97.88,97.89
USXUSD,20250813,085600,97.89,97.89,97.88,97.88
USXUSD,20250813,085700,97.88,97.89,97.87,97.89
USXUSD,20250813,085800,97.89,97.89,97.88,97.89
USXUSD,20250813,085900,97.89,97.89,97.89,97.89
USXUSD,20250813,090000,97.89,97.89,97.89,97.89
USXUSD,20250813,090100,97.90,97.90,97.89,97.90
USXUSD,20250813,090200,97.89,97.89,97.88,97.88
USXUSD,20250813,090300,97.88,97.88,97.88,97.88
USXUSD,20250813,090400,97.88,97.89,97.88,97.89
USXUSD,20250813,090500,97.89,97.89,97.89,97.89
USXUSD,20250813,090600,97.88,97.88,97.87,97.87
USXUSD,20250813,090700,97.87,97.87,97.86,97.86
USXUSD,20250813,090800,97.86,97.86,97.86,97.86
USXUSD,20250813,090900,97.86,97.86,97.86,97.86
USXUSD,20250813,091000,97.86,97.86,97.83,97.83
USXUSD,20250813,091100,97.83,97.84,97.83,97.84
USXUSD,20250813,091200,97.84,97.85,97.84,97.84
USXUSD,20250813,091300,97.84,97.84,97.82,97.82
USXUSD,20250813,091400,97.82,97.82,97.78,97.78
USXUSD,20250813,091500,97.78,97.78,97.76,97.76
USXUSD,20250813,091600,97.75,97.77,97.75,97.77
USXUSD,20250813,091700,97.77,97.77,97.77,97.77
USXUSD,20250813,091800,97.77,97.77,97.75,97.75
USXUSD,20250813,091900,97.76,97.77,97.76,97.77
USXUSD,20250813,092000,97.77,97.78,97.77,97.78
USXUSD,20250813,092100,97.78,97.78,97.78,97.78
USXUSD,20250813,092200,97.78,97.78,97.76,97.76
USXUSD,20250813,092300,97.76,97.77,97.76,97.77
USXUSD,20250813,092400,97.77,97.77,97.75,97.75
USXUSD,20250813,092500,97.75,97.75,97.75,97.75
USXUSD,20250813,092600,97.75,97.75,97.74,97.75
USXUSD,20250813,092700,97.75,97.75,97.75,97.75
USXUSD,20250813,092800,97.75,97.76,97.75,97.76
USXUSD,20250813,092900,97.76,97.76,97.76,97.76
USXUSD,20250813,093000,97.76,97.76,97.76,97.76
USXUSD,20250813,093100,97.76,97.76,97.74,97.75
USXUSD,20250813,093200,97.74,97.74,97.74,97.74
USXUSD,20250813,093300,97.74,97.75,97.74,97.75
USXUSD,20250813,093400,97.75,97.76,97.75,97.76
USXUSD,20250813,093500,97.76,97.76,97.75,97.75
USXUSD,20250813,093600,97.75,97.75,97.75,97.75
USXUSD,20250813,093700,97.75,97.75,97.75,97.75
USXUSD,20250813,093800,97.75,97.76,97.75,97.75
USXUSD,20250813,093900,97.76,97.76,97.75,97.75
USXUSD,20250813,094000,97.74,97.74,97.71,97.71
USXUSD,20250813,094100,97.71,97.73,97.71,97.73
USXUSD,20250813,094200,97.73,97.74,97.73,97.74
USXUSD,20250813,094300,97.74,97.74,97.74,97.74
USXUSD,20250813,094400,97.75,97.75,97.74,97.75
USXUSD,20250813,094500,97.75,97.76,97.75,97.76
USXUSD,20250813,094600,97.76,97.76,97.75,97.75
USXUSD,20250813,094700,97.75,97.75,97.75,97.75
USXUSD,20250813,094800,97.75,97.75,97.75,97.75
USXUSD,20250813,094900,97.75,97.76,97.75,97.76
USXUSD,20250813,095000,97.76,97.76,97.75,97.75
USXUSD,20250813,095100,97.75,97.75,97.75,97.75
USXUSD,20250813,095200,97.75,97.75,97.74,97.74
USXUSD,20250813,095300,97.74,97.74,97.73,97.73
USXUSD,20250813,095400,97.73,97.74,97.73,97.74
USXUSD,20250813,095500,97.74,97.75,97.74,97.75
USXUSD,20250813,095600,97.75,97.75,97.75,97.75
USXUSD,20250813,095700,97.75,97.76,97.75,97.76
USXUSD,20250813,095800,97.75,97.75,97.74,97.75
USXUSD,20250813,095900,97.75,97.75,97.75,97.75
USXUSD,20250813,100000,97.75,97.75,97.75,97.75
USXUSD,20250813,100100,97.75,97.76,97.75,97.75
USXUSD,20250813,100200,97.75,97.75,97.75,97.75
USXUSD,20250813,100300,97.75,97.75,97.75,97.75
USXUSD,20250813,100400,97.75,97.75,97.74,97.75
USXUSD,20250813,100500,97.75,97.75,97.74,97.74
USXUSD,20250813,100600,97.74,97.75,97.73,97.75
USXUSD,20250813,100700,97.75,97.75,97.72,97.72
USXUSD,20250813,100800,97.72,97.73,97.72,97.73
USXUSD,20250813,100900,97.73,97.73,97.73,97.73
USXUSD,20250813,101000,97.73,97.73,97.72,97.72
USXUSD,20250813,101100,97.72,97.72,97.72,97.72
USXUSD,20250813,101200,97.72,97.72,97.72,97.72
USXUSD,20250813,101300,97.72,97.72,97.71,97.71
USXUSD,20250813,101400,97.71,97.72,97.71,97.72
USXUSD,20250813,101500,97.72,97.72,97.72,97.72
USXUSD,20250813,101600,97.72,97.72,97.71,97.71
USXUSD,20250813,101700,97.71,97.72,97.71,97.71
USXUSD,20250813,101800,97.71,97.71,97.70,97.70
USXUSD,20250813,101900,97.70,97.70,97.69,97.69
USXUSD,20250813,102000,97.69,97.69,97.67,97.68
USXUSD,20250813,102100,97.68,97.68,97.67,97.67
USXUSD,20250813,102200,97.67,97.68,97.67,97.67
USXUSD,20250813,102300,97.67,97.67,97.65,97.65
USXUSD,20250813,102400,97.66,97.66,97.66,97.66
USXUSD,20250813,102500,97.66,97.67,97.66,97.67
USXUSD,20250813,102600,97.67,97.68,97.67,97.67
USXUSD,20250813,102700,97.67,97.67,97.67,97.67
USXUSD,20250813,102800,97.67,97.67,97.67,97.67
USXUSD,20250813,102900,97.67,97.68,97.67,97.68
USXUSD,20250813,103000,97.68,97.68,97.67,97.68
USXUSD,20250813,103100,97.68,97.68,97.68,97.68
USXUSD,20250813,103200,97.68,97.68,97.68,97.68
USXUSD,20250813,103300,97.68,97.68,97.67,97.67
USXUSD,20250813,103400,97.67,97.67,97.66,97.66
USXUSD,20250813,103500,97.66,97.67,97.66,97.67
USXUSD,20250813,103600,97.67,97.67,97.67,97.67
USXUSD,20250813,103700,97.67,97.69,97.67,97.69
USXUSD,20250813,103800,97.70,97.70,97.70,97.70
USXUSD,20250813,103900,97.70,97.71,97.70,97.71
USXUSD,20250813,104000,97.71,97.71,97.70,97.70
USXUSD,20250813,104100,97.70,97.70,97.70,97.70
USXUSD,20250813,104200,97.70,97.70,97.69,97.69
USXUSD,20250813,104300,97.69,97.70,97.69,97.70
USXUSD,20250813,104400,97.70,97.70,97.70,97.70
USXUSD,20250813,104500,97.70,97.70,97.69,97.69
USXUSD,20250813,104600,97.69,97.69,97.68,97.68
USXUSD,20250813,104700,97.68,97.68,97.67,97.67
USXUSD,20250813,104800,97.67,97.68,97.67,97.68
USXUSD,20250813,104900,97.68,97.68,97.67,97.67
USXUSD,20250813,105000,97.67,97.67,97.67,97.67
USXUSD,20250813,105100,97.67,97.67,97.66,97.66
USXUSD,20250813,105200,97.66,97.67,97.66,97.67
USXUSD,20250813,105300,97.67,97.69,97.67,97.69
USXUSD,20250813,105400,97.69,97.69,97.68,97.68
USXUSD,20250813,105500,97.68,97.68,97.68,97.68
USXUSD,20250813,105600,97.68,97.69,97.68,97.69
USXUSD,20250813,105700,97.69,97.69,97.68,97.68
USXUSD,20250813,105800,97.68,97.68,97.68,97.68
USXUSD,20250813,105900,97.68,97.68,97.68,97.68
USXUSD,20250813,110000,97.68,97.69,97.68,97.69
USXUSD,20250813,110100,97.69,97.69,97.68,97.68
USXUSD,20250813,110200,97.68,97.68,97.68,97.68
USXUSD,20250813,110300,97.68,97.68,97.67,97.67
USXUSD,20250813,110400,97.67,97.67,97.67,97.67
USXUSD,20250813,110500,97.66,97.66,97.65,97.65
USXUSD,20250813,110600,97.65,97.65,97.65,97.65
USXUSD,20250813,110700,97.65,97.66,97.65,97.66
USXUSD,20250813,110800,97.66,97.66,97.66,97.66
USXUSD,20250813,110900,97.66,97.66,97.66,97.66
USXUSD,20250813,111000,97.66,97.66,97.66,97.66
USXUSD,20250813,111100,97.66,97.66,97.65,97.65
USXUSD,20250813,111200,97.66,97.66,97.66,97.66
USXUSD,20250813,111300,97.66,97.66,97.66,97.66
USXUSD,20250813,111400,97.66,97.66,97.65,97.65
USXUSD,20250813,111500,97.65,97.65,97.64,97.65
USXUSD,20250813,111600,97.64,97.64,97.64,97.64
USXUSD,20250813,111700,97.64,97.64,97.63,97.63
USXUSD,20250813,111800,97.63,97.63,97.62,97.63
USXUSD,20250813,111900,97.62,97.62,97.62,97.62
USXUSD,20250813,112000,97.62,97.63,97.62,97.63
USXUSD,20250813,112100,97.62,97.62,97.62,97.62
USXUSD,20250813,112200,97.62,97.62,97.61,97.61
USXUSD,20250813,112300,97.61,97.62,97.60,97.60
USXUSD,20250813,112400,97.61,97.61,97.61,97.61
USXUSD,20250813,112500,97.61,97.61,97.60,97.60
USXUSD,20250813,112600,97.60,97.60,97.59,97.59
USXUSD,20250813,112700,97.59,97.59,97.59,97.59
USXUSD,20250813,112800,97.59,97.59,97.58,97.59
USXUSD,20250813,112900,97.58,97.59,97.58,97.59
USXUSD,20250813,113000,97.59,97.60,97.59,97.60
USXUSD,20250813,113100,97.60,97.60,97.59,97.59
USXUSD,20250813,113200,97.59,97.60,97.59,97.60
USXUSD,20250813,113300,97.59,97.59,97.59,97.59
USXUSD,20250813,113400,97.59,97.60,97.59,97.59
USXUSD,20250813,113500,97.58,97.60,97.58,97.59
USXUSD,20250813,113600,97.60,97.60,97.60,97.60
USXUSD,20250813,113700,97.60,97.61,97.60,97.60
USXUSD,20250813,113800,97.60,97.61,97.60,97.61
USXUSD,20250813,113900,97.61,97.61,97.60,97.61
USXUSD,20250813,114000,97.61,97.61,97.60,97.60
USXUSD,20250813,114100,97.61,97.61,97.60,97.60
USXUSD,20250813,114200,97.60,97.61,97.60,97.61
USXUSD,20250813,114300,97.61,97.61,97.60,97.60
USXUSD,20250813,114400,97.59,97.60,97.59,97.60
USXUSD,20250813,114500,97.60,97.60,97.60,97.60
USXUSD,20250813,114600,97.60,97.60,97.60,97.60
USXUSD,20250813,114700,97.60,97.61,97.60,97.61
USXUSD,20250813,114800,97.61,97.61,97.61,97.61
USXUSD,20250813,114900,97.61,97.61,97.60,97.60
USXUSD,20250813,115000,97.60,97.60,97.60,97.60
USXUSD,20250813,115100,97.60,97.61,97.60,97.60
USXUSD,20250813,115200,97.60,97.60,97.60,97.60
USXUSD,20250813,115300,97.60,97.60,97.60,97.60
USXUSD,20250813,115400,97.59,97.59,97.59,97.59
USXUSD,20250813,115500,97.59,97.59,97.58,97.58
USXUSD,20250813,115600,97.58,97.58,97.58,97.58
USXUSD,20250813,115700,97.58,97.58,97.58,97.58
USXUSD,20250813,115800,97.58,97.58,97.58,97.58
USXUSD,20250813,115900,97.58,97.58,97.58,97.58
USXUSD,20250813,120000,97.58,97.58,97.58,97.58
USXUSD,20250813,120100,97.58,97.58,97.58,97.58
USXUSD,20250813,120200,97.58,97.59,97.58,97.59
USXUSD,20250813,120300,97.59,97.59,97.58,97.58
USXUSD,20250813,120400,97.58,97.58,97.58,97.58
USXUSD,20250813,120500,97.58,97.60,97.58,97.60
USXUSD,20250813,120600,97.60,97.61,97.60,97.61
USXUSD,20250813,120700,97.61,97.62,97.61,97.62
USXUSD,20250813,120800,97.62,97.62,97.62,97.62
USXUSD,20250813,120900,97.62,97.62,97.61,97.61
USXUSD,20250813,121000,97.61,97.62,97.61,97.62
USXUSD,20250813,121100,97.62,97.62,97.61,97.61
USXUSD,20250813,121200,97.61,97.62,97.61,97.61
USXUSD,20250813,121300,97.61,97.61,97.60,97.60
USXUSD,20250813,121400,97.60,97.60,97.60,97.60
USXUSD,20250813,121500,97.60,97.60,97.59,97.59
USXUSD,20250813,121600,97.59,97.59,97.59,97.59
USXUSD,20250813,121700,97.58,97.58,97.58,97.58
USXUSD,20250813,121800,97.58,97.59,97.58,97.59
USXUSD,20250813,121900,97.59,97.59,97.58,97.59
USXUSD,20250813,122000,97.59,97.60,97.59,97.60
USXUSD,20250813,122100,97.60,97.61,97.60,97.61
USXUSD,20250813,122200,97.61,97.62,97.61,97.62
USXUSD,20250813,122300,97.61,97.62,97.61,97.62
USXUSD,20250813,122400,97.63,97.63,97.63,97.63
USXUSD,20250813,122500,97.63,97.63,97.63,97.63
USXUSD,20250813,122600,97.63,97.64,97.63,97.64
USXUSD,20250813,122700,97.64,97.64,97.64,97.64
USXUSD,20250813,122800,97.65,97.65,97.64,97.64
USXUSD,20250813,122900,97.64,97.64,97.63,97.63
USXUSD,20250813,123000,97.63,97.63,97.63,97.63
USXUSD,20250813,123100,97.64,97.64,97.63,97.63
USXUSD,20250813,123200,97.63,97.63,97.63,97.63
USXUSD,20250813,123300,97.63,97.63,97.63,97.63
USXUSD,20250813,123400,97.63,97.63,97.63,97.63
USXUSD,20250813,123500,97.63,97.64,97.63,97.64
USXUSD,20250813,123600,97.64,97.65,97.64,97.65
USXUSD,20250813,123700,97.65,97.65,97.64,97.64
USXUSD,20250813,123800,97.64,97.65,97.64,97.65
USXUSD,20250813,123900,97.65,97.66,97.65,97.66
USXUSD,20250813,124000,97.66,97.67,97.66,97.67
USXUSD,20250813,124100,97.66,97.67,97.66,97.67
USXUSD,20250813,124200,97.67,97.67,97.65,97.65
USXUSD,20250813,124300,97.65,97.65,97.65,97.65
USXUSD,20250813,124400,97.65,97.65,97.65,97.65
USXUSD,20250813,124500,97.66,97.67,97.66,97.66
USXUSD,20250813,124600,97.66,97.66,97.66,97.66
USXUSD,20250813,124700,97.66,97.67,97.66,97.67
USXUSD,20250813,124800,97.67,97.67,97.66,97.66
USXUSD,20250813,124900,97.66,97.66,97.66,97.66
USXUSD,20250813,125000,97.66,97.66,97.65,97.66
USXUSD,20250813,125100,97.65,97.66,97.65,97.66
USXUSD,20250813,125200,97.66,97.66,97.65,97.65
USXUSD,20250813,125300,97.66,97.66,97.66,97.66
USXUSD,20250813,125400,97.66,97.67,97.66,97.67
USXUSD,20250813,125500,97.67,97.67,97.66,97.66
USXUSD,20250813,125600,97.65,97.66,97.65,97.66
USXUSD,20250813,125700,97.66,97.67,97.66,97.67
USXUSD,20250813,125800,97.67,97.67,97.67,97.67
USXUSD,20250813,125900,97.68,97.68,97.67,97.67
USXUSD,20250813,130000,97.67,97.67,97.67,97.67
USXUSD,20250813,130100,97.67,97.69,97.67,97.69
USXUSD,20250813,130200,97.69,97.69,97.69,97.69
USXUSD,20250813,130300,97.69,97.69,97.69,97.69
USXUSD,20250813,130400,97.69,97.69,97.69,97.69
USXUSD,20250813,130500,97.69,97.69,97.68,97.68
USXUSD,20250813,130600,97.69,97.69,97.68,97.68
USXUSD,20250813,130700,97.68,97.68,97.68,97.68
USXUSD,20250813,130800,97.68,97.69,97.68,97.69
USXUSD,20250813,130900,97.69,97.71,97.69,97.71
USXUSD,20250813,131000,97.71,97.71,97.71,97.71
USXUSD,20250813,131100,97.71,97.72,97.71,97.71
USXUSD,20250813,131200,97.71,97.71,97.71,97.71
USXUSD,20250813,131300,97.72,97.72,97.72,97.72
USXUSD,20250813,131400,97.72,97.72,97.72,97.72
USXUSD,20250813,131500,97.72,97.72,97.71,97.72
USXUSD,20250813,131600,97.72,97.72,97.71,97.71
USXUSD,20250813,131700,97.71,97.72,97.71,97.72
USXUSD,20250813,131800,97.72,97.73,97.72,97.73
USXUSD,20250813,131900,97.72,97.72,97.72,97.72
USXUSD,20250813,132000,97.73,97.74,97.73,97.74
USXUSD,20250813,132100,97.73,97.73,97.73,97.73
USXUSD,20250813,132200,97.73,97.73,97.72,97.72
USXUSD,20250813,132300,97.72,97.72,97.72,97.72
USXUSD,20250813,132400,97.71,97.71,97.71,97.71
USXUSD,20250813,132500,97.71,97.71,97.71,97.71
USXUSD,20250813,132600,97.71,97.72,97.71,97.72
USXUSD,20250813,132700,97.72,97.72,97.71,97.72
USXUSD,20250813,132800,97.72,97.72,97.72,97.72
USXUSD,20250813,132900,97.71,97.72,97.71,97.71
USXUSD,20250813,133000,97.71,97.71,97.71,97.71
USXUSD,20250813,133100,97.71,97.71,97.71,97.71
USXUSD,20250813,133200,97.71,97.71,97.71,97.71
USXUSD,20250813,133300,97.71,97.72,97.71,97.72
USXUSD,20250813,133400,97.72,97.72,97.72,97.72
USXUSD,20250813,133500,97.72,97.72,97.72,97.72
USXUSD,20250813,133600,97.71,97.71,97.71,97.71
USXUSD,20250813,133700,97.71,97.72,97.71,97.72
USXUSD,20250813,133800,97.72,97.72,97.72,97.72
USXUSD,20250813,133900,97.72,97.73,97.72,97.72
USXUSD,20250813,134000,97.72,97.72,97.72,97.72
USXUSD,20250813,134100,97.72,97.72,97.71,97.71
USXUSD,20250813,134200,97.71,97.71,97.71,97.71
USXUSD,20250813,134300,97.71,97.71,97.69,97.69
USXUSD,20250813,134400,97.69,97.69,97.68,97.68
USXUSD,20250813,134500,97.68,97.69,97.68,97.69
USXUSD,20250813,134600,97.69,97.70,97.69,97.70
USXUSD,20250813,134700,97.70,97.70,97.70,97.70
USXUSD,20250813,134800,97.69,97.69,97.68,97.68
USXUSD,20250813,134900,97.68,97.68,97.68,97.68
USXUSD,20250813,135000,97.68,97.68,97.67,97.68
USXUSD,20250813,135100,97.68,97.68,97.68,97.68
USXUSD,20250813,135200,97.68,97.68,97.68,97.68
USXUSD,20250813,135300,97.68,97.68,97.68,97.68
USXUSD,20250813,135400,97.67,97.67,97.66,97.66
USXUSD,20250813,135500,97.66,97.67,97.66,97.66
USXUSD,20250813,135600,97.66,97.66,97.66,97.66
USXUSD,20250813,135700,97.66,97.66,97.65,97.66
USXUSD,20250813,135800,97.65,97.65,97.65,97.65
USXUSD,20250813,135900,97.65,97.65,97.65,97.65
USXUSD,20250813,140000,97.65,97.65,97.65,97.65
USXUSD,20250813,140100,97.65,97.65,97.65,97.65
USXUSD,20250813,140200,97.65,97.65,97.64,97.64
USXUSD,20250813,140300,97.64,97.66,97.64,97.66
USXUSD,20250813,140400,97.66,97.68,97.66,97.68
USXUSD,20250813,140500,97.68,97.68,97.67,97.67
USXUSD,20250813,140600,97.67,97.67,97.66,97.66
USXUSD,20250813,140700,97.66,97.67,97.66,97.67
USXUSD,20250813,140800,97.67,97.67,97.67,97.67
USXUSD,20250813,140900,97.68,97.68,97.67,97.68
USXUSD,20250813,141000,97.68,97.69,97.68,97.69
USXUSD,20250813,141100,97.69,97.69,97.68,97.68
USXUSD,20250813,141200,97.68,97.68,97.68,97.68
USXUSD,20250813,141300,97.67,97.67,97.67,97.67
USXUSD,20250813,141400,97.67,97.67,97.67,97.67
USXUSD,20250813,141500,97.67,97.67,97.66,97.66
USXUSD,20250813,141600,97.66,97.66,97.66,97.66
USXUSD,20250813,141700,97.66,97.67,97.66,97.67
USXUSD,20250813,141800,97.67,97.67,97.67,97.67
USXUSD,20250813,141900,97.67,97.67,97.67,97.67
USXUSD,20250813,142000,97.67,97.68,97.67,97.68
USXUSD,20250813,142100,97.67,97.67,97.65,97.65
USXUSD,20250813,142200,97.65,97.65,97.64,97.64
USXUSD,20250813,142300,97.64,97.64,97.63,97.63
USXUSD,20250813,142400,97.63,97.64,97.63,97.64
USXUSD,20250813,142500,97.65,97.66,97.65,97.65
USXUSD,20250813,142600,97.65,97.65,97.65,97.65
USXUSD,20250813,142700,97.65,97.66,97.65,97.66
USXUSD,20250813,142800,97.66,97.66,97.65,97.66
USXUSD,20250813,142900,97.66,97.68,97.66,97.68
USXUSD,20250813,143000,97.68,97.69,97.68,97.68
USXUSD,20250813,143100,97.68,97.69,97.67,97.69
USXUSD,20250813,143200,97.69,97.71,97.69,97.71
USXUSD,20250813,143300,97.71,97.71,97.71,97.71
USXUSD,20250813,143400,97.71,97.72,97.71,97.72
USXUSD,20250813,143500,97.71,97.71,97.71,97.71
USXUSD,20250813,143600,97.71,97.71,97.71,97.71
USXUSD,20250813,143700,97.71,97.71,97.69,97.69
USXUSD,20250813,143800,97.69,97.69,97.68,97.69
USXUSD,20250813,143900,97.70,97.71,97.70,97.71
USXUSD,20250813,144000,97.71,97.73,97.71,97.72
USXUSD,20250813,144100,97.73,97.74,97.73,97.74
USXUSD,20250813,144200,97.75,97.75,97.75,97.75
USXUSD,20250813,144300,97.74,97.75,97.74,97.75
USXUSD,20250813,144400,97.75,97.75,97.74,97.75
USXUSD,20250813,144500,97.75,97.76,97.75,97.75
USXUSD,20250813,144600,97.75,97.77,97.75,97.76
USXUSD,20250813,144700,97.76,97.76,97.74,97.75
USXUSD,20250813,144800,97.75,97.75,97.75,97.75
USXUSD,20250813,144900,97.76,97.76,97.76,97.76
USXUSD,20250813,145000,97.78,97.78,97.78,97.78
USXUSD,20250813,145100,97.77,97.79,97.77,97.78
USXUSD,20250813,145200,97.78,97.81,97.78,97.81
USXUSD,20250813,145300,97.80,97.80,97.79,97.79
USXUSD,20250813,145400,97.79,97.79,97.78,97.79
USXUSD,20250813,145500,97.79,97.80,97.79,97.80
USXUSD,20250813,145600,97.80,97.80,97.79,97.79
USXUSD,20250813,145700,97.79,97.79,97.78,97.78
USXUSD,20250813,145800,97.78,97.78,97.77,97.77
USXUSD,20250813,145900,97.78,97.78,97.77,97.78
USXUSD,20250813,150000,97.79,97.79,97.78,97.79
USXUSD,20250813,150100,97.79,97.80,97.78,97.78
USXUSD,20250813,150200,97.78,97.79,97.78,97.78
USXUSD,20250813,150300,97.78,97.79,97.78,97.79
USXUSD,20250813,150400,97.79,97.82,97.79,97.82
USXUSD,20250813,150500,97.81,97.83,97.80,97.83
USXUSD,20250813,150600,97.81,97.82,97.81,97.81
USXUSD,20250813,150700,97.81,97.81,97.80,97.80
USXUSD,20250813,150800,97.80,97.80,97.80,97.80
USXUSD,20250813,150900,97.80,97.81,97.80,97.81
USXUSD,20250813,151000,97.81,97.81,97.80,97.80
USXUSD,20250813,151100,97.80,97.81,97.80,97.81
USXUSD,20250813,151200,97.81,97.81,97.80,97.81
USXUSD,20250813,151300,97.81,97.81,97.81,97.81
USXUSD,20250813,151400,97.82,97.82,97.81,97.81
USXUSD,20250813,151500,97.81,97.81,97.80,97.80
USXUSD,20250813,151600,97.81,97.81,97.81,97.81
USXUSD,20250813,151700,97.81,97.82,97.81,97.82
USXUSD,20250813,151800,97.82,97.82,97.81,97.81
USXUSD,20250813,151900,97.81,97.81,97.81,97.81
USXUSD,20250813,152000,97.81,97.81,97.81,97.81
USXUSD,20250813,152100,97.81,97.81,97.81,97.81
USXUSD,20250813,152200,97.81,97.82,97.81,97.81
USXUSD,20250813,152300,97.81,97.81,97.79,97.79
USXUSD,20250813,152400,97.79,97.79,97.79,97.79
USXUSD,20250813,152500,97.79,97.79,97.78,97.78
USXUSD,20250813,152600,97.78,97.78,97.77,97.78
USXUSD,20250813,152700,97.78,97.78,97.78,97.78
USXUSD,20250813,152800,97.78,97.78,97.77,97.77
USXUSD,20250813,152900,97.77,97.77,97.76,97.76
USXUSD,20250813,153000,97.76,97.76,97.76,97.76
USXUSD,20250813,153100,97.77,97.77,97.76,97.76
USXUSD,20250813,153200,97.76,97.76,97.76,97.76
USXUSD,20250813,153300,97.76,97.76,97.75,97.75
USXUSD,20250813,153400,97.75,97.76,97.75,97.76
USXUSD,20250813,153500,97.76,97.78,97.76,97.78
USXUSD,20250813,153600,97.78,97.78,97.78,97.78
USXUSD,20250813,153700,97.78,97.78,97.78,97.78
USXUSD,20250813,153800,97.78,97.78,97.76,97.76
USXUSD,20250813,153900,97.77,97.78,97.77,97.78
USXUSD,20250813,154000,97.78,97.78,97.78,97.78
USXUSD,20250813,154100,97.79,97.79,97.79,97.79
USXUSD,20250813,154200,97.78,97.78,97.76,97.77
USXUSD,20250813,154300,97.77,97.77,97.77,97.77
USXUSD,20250813,154400,97.77,97.77,97.75,97.76
USXUSD,20250813,154500,97.76,97.76,97.76,97.76
USXUSD,20250813,154600,97.75,97.77,97.75,97.77
USXUSD,20250813,154700,97.78,97.78,97.78,97.78
USXUSD,20250813,154800,97.78,97.78,97.77,97.77
USXUSD,20250813,154900,97.76,97.77,97.76,97.76
USXUSD,20250813,155000,97.77,97.77,97.76,97.76
USXUSD,20250813,155100,97.76,97.76,97.75,97.75
USXUSD,20250813,155200,97.76,97.76,97.75,97.75
USXUSD,20250813,155300,97.74,97.74,97.72,97.72
USXUSD,20250813,155400,97.72,97.73,97.72,97.73
USXUSD,20250813,155500,97.73,97.73,97.72,97.73
USXUSD,20250813,155600,97.73,97.73,97.72,97.72
USXUSD,20250813,155700,97.73,97.74,97.73,97.73
USXUSD,20250813,155800,97.73,97.75,97.73,97.75
USXUSD,20250813,155900,97.75,97.75,97.75,97.75
USXUSD,20250813,160000,97.75,97.75,97.72,97.72
USXUSD,20250813,160100,97.73,97.73,97.72,97.72
USXUSD,20250813,160200,97.73,97.73,97.73,97.73
USXUSD,20250813,160300,97.73,97.73,97.73,97.73
USXUSD,20250813,160400,97.73,97.73,97.70,97.70
USXUSD,20250813,160500,97.70,97.71,97.70,97.71
USXUSD,20250813,160600,97.72,97.73,97.72,97.73
USXUSD,20250813,160700,97.72,97.72,97.71,97.72
USXUSD,20250813,160800,97.71,97.73,97.71,97.72
USXUSD,20250813,160900,97.72,97.74,97.72,97.72
USXUSD,20250813,161000,97.72,97.72,97.70,97.71
USXUSD,20250813,161100,97.71,97.72,97.71,97.72
USXUSD,20250813,161200,97.72,97.72,97.70,97.70
USXUSD,20250813,161300,97.70,97.70,97.69,97.69
USXUSD,20250813,161400,97.69,97.72,97.69,97.72
USXUSD,20250813,161500,97.72,97.72,97.71,97.71
USXUSD,20250813,161600,97.71,97.71,97.70,97.71
USXUSD,20250813,161700,97.71,97.71,97.69,97.69
USXUSD,20250813,161800,97.70,97.70,97.69,97.70
USXUSD,20250813,161900,97.71,97.71,97.70,97.70
USXUSD,20250813,162000,97.70,97.70,97.69,97.69
USXUSD,20250813,162100,97.69,97.69,97.66,97.67
USXUSD,20250813,162200,97.67,97.67,97.66,97.66
USXUSD,20250813,162300,97.66,97.66,97.65,97.66
USXUSD,20250813,162400,97.66,97.67,97.66,97.66
USXUSD,20250813,162500,97.66,97.67,97.66,97.67
USXUSD,20250813,162600,97.67,97.67,97.66,97.67
USXUSD,20250813,162700,97.67,97.67,97.66,97.66
USXUSD,20250813,162800,97.65,97.65,97.62,97.62
USXUSD,20250813,162900,97.62,97.63,97.62,97.63
USXUSD,20250813,163000,97.63,97.63,97.62,97.63
USXUSD,20250813,163100,97.63,97.63,97.61,97.62
USXUSD,20250813,163200,97.63,97.63,97.63,97.63
USXUSD,20250813,163300,97.63,97.63,97.62,97.63
USXUSD,20250813,163400,97.63,97.64,97.63,97.63
USXUSD,20250813,163500,97.63,97.63,97.62,97.63
USXUSD,20250813,163600,97.63,97.63,97.62,97.62
USXUSD,20250813,163700,97.62,97.62,97.62,97.62
USXUSD,20250813,163800,97.63,97.63,97.63,97.63
USXUSD,20250813,163900,97.63,97.64,97.63,97.64
USXUSD,20250813,164000,97.64,97.64,97.63,97.63
USXUSD,20250813,164100,97.63,97.63,97.62,97.62
USXUSD,20250813,164200,97.62,97.62,97.62,97.62
USXUSD,20250813,164300,97.62,97.63,97.62,97.63
USXUSD,20250813,164400,97.63,97.65,97.63,97.65
USXUSD,20250813,164500,97.65,97.65,97.65,97.65
USXUSD,20250813,164600,97.65,97.66,97.65,97.65
USXUSD,20250813,164700,97.65,97.66,97.65,97.65
USXUSD,20250813,164800,97.65,97.68,97.65,97.68
USXUSD,20250813,164900,97.70,97.71,97.69,97.69
USXUSD,20250813,165000,97.69,97.69,97.67,97.67
USXUSD,20250813,165100,97.67,97.67,97.66,97.66
USXUSD,20250813,165200,97.66,97.68,97.66,97.67
USXUSD,20250813,165300,97.67,97.67,97.66,97.66
USXUSD,20250813,165400,97.66,97.66,97.66,97.66
USXUSD,20250813,165500,97.66,97.67,97.66,97.67
USXUSD,20250813,165600,97.67,97.67,97.65,97.65
USXUSD,20250813,165700,97.66,97.66,97.65,97.66
USXUSD,20250813,165800,97.66,97.66,97.65,97.65
USXUSD,20250813,165900,97.65,97.65,97.65,97.65
USXUSD,20250813,170000,97.65,97.65,97.64,97.64
USXUSD,20250813,170100,97.65,97.65,97.65,97.65
USXUSD,20250813,170200,97.66,97.66,97.65,97.65
USXUSD,20250813,170300,97.66,97.66,97.65,97.66
USXUSD,20250813,170400,97.66,97.67,97.66,97.67
USXUSD,20250813,170500,97.68,97.69,97.67,97.69
USXUSD,20250813,170600,97.69,97.70,97.69,97.69
USXUSD,20250813,170700,97.69,97.69,97.66,97.67
USXUSD,20250813,170800,97.67,97.67,97.66,97.66
USXUSD,20250813,170900,97.66,97.68,97.66,97.68
USXUSD,20250813,171000,97.68,97.69,97.68,97.69
USXUSD,20250813,171100,97.69,97.69,97.69,97.69
USXUSD,20250813,171200,97.69,97.69,97.68,97.68
USXUSD,20250813,171300,97.69,97.69,97.69,97.69
USXUSD,20250813,171400,97.69,97.70,97.69,97.69
USXUSD,20250813,171500,97.70,97.71,97.70,97.71
USXUSD,20250813,171600,97.71,97.71,97.69,97.69
USXUSD,20250813,171700,97.69,97.71,97.69,97.71
USXUSD,20250813,171800,97.71,97.72,97.71,97.72
USXUSD,20250813,171900,97.72,97.73,97.72,97.72
USXUSD,20250813,172000,97.72,97.72,97.71,97.71
USXUSD,20250813,172100,97.71,97.71,97.70,97.71
USXUSD,20250813,172200,97.71,97.71,97.71,97.71
USXUSD,20250813,172300,97.71,97.71,97.70,97.70
USXUSD,20250813,172400,97.70,97.71,97.70,97.70
USXUSD,20250813,172500,97.70,97.70,97.69,97.69
USXUSD,20250813,172600,97.69,97.69,97.68,97.68
USXUSD,20250813,172700,97.68,97.68,97.68,97.68
USXUSD,20250813,172800,97.67,97.68,97.67,97.68
USXUSD,20250813,172900,97.67,97.67,97.67,97.67
USXUSD,20250813,173000,97.67,97.68,97.67,97.68
USXUSD,20250813,173100,97.68,97.68,97.67,97.67
USXUSD,20250813,173200,97.67,97.67,97.67,97.67
USXUSD,20250813,173300,97.67,97.67,97.66,97.66
USXUSD,20250813,173400,97.66,97.67,97.66,97.67
USXUSD,20250813,173500,97.67,97.67,97.65,97.65
USXUSD,20250813,173600,97.65,97.65,97.64,97.64
USXUSD,20250813,173700,97.64,97.64,97.64,97.64
USXUSD,20250813,173800,97.64,97.65,97.64,97.65
USXUSD,20250813,173900,97.65,97.65,97.64,97.65
USXUSD,20250813,174000,97.65,97.66,97.65,97.66
USXUSD,20250813,174100,97.66,97.66,97.66,97.66
USXUSD,20250813,174200,97.66,97.66,97.66,97.66
USXUSD,20250813,174300,97.66,97.66,97.66,97.66
USXUSD,20250813,174400,97.66,97.67,97.66,97.67
USXUSD,20250813,174500,97.67,97.68,97.67,97.67
USXUSD,20250813,174600,97.68,97.69,97.68,97.69
USXUSD,20250813,174700,97.69,97.69,97.69,97.69
USXUSD,20250813,174800,97.70,97.72,97.70,97.72
USXUSD,20250813,174900,97.71,97.72,97.71,97.72
USXUSD,20250813,175000,97.72,97.72,97.71,97.71
USXUSD,20250813,175100,97.71,97.73,97.71,97.72
USXUSD,20250813,175200,97.72,97.72,97.71,97.71
USXUSD,20250813,175300,97.71,97.72,97.71,97.72
USXUSD,20250813,175400,97.72,97.73,97.72,97.73
USXUSD,20250813,175500,97.73,97.73,97.72,97.72
USXUSD,20250813,175600,97.72,97.72,97.71,97.71
USXUSD,20250813,175700,97.71,97.72,97.71,97.72
USXUSD,20250813,175800,97.71,97.71,97.70,97.70
USXUSD,20250813,175900,97.70,97.70,97.69,97.69
USXUSD,20250813,180000,97.69,97.70,97.69,97.70
USXUSD,20250813,180100,97.70,97.70,97.70,97.70
USXUSD,20250813,180200,97.70,97.70,97.70,97.70
USXUSD,20250813,180300,97.70,97.70,97.70,97.70
USXUSD,20250813,180400,97.69,97.69,97.69,97.69
USXUSD,20250813,180500,97.69,97.69,97.69,97.69
USXUSD,20250813,180600,97.69,97.69,97.68,97.69
USXUSD,20250813,180700,97.69,97.70,97.69,97.70
USXUSD,20250813,180800,97.70,97.71,97.70,97.71
USXUSD,20250813,180900,97.71,97.71,97.69,97.69
USXUSD,20250813,181000,97.69,97.69,97.69,97.69
USXUSD,20250813,181100,97.69,97.69,97.68,97.68
USXUSD,20250813,181200,97.68,97.69,97.68,97.69
USXUSD,20250813,181300,97.68,97.68,97.68,97.68
USXUSD,20250813,181400,97.69,97.69,97.68,97.68
USXUSD,20250813,181500,97.69,97.69,97.68,97.68
USXUSD,20250813,181600,97.68,97.69,97.68,97.69
USXUSD,20250813,181700,97.69,97.69,97.68,97.69
USXUSD,20250813,181800,97.69,97.71,97.69,97.70
USXUSD,20250813,181900,97.70,97.71,97.70,97.71
USXUSD,20250813,182000,97.71,97.71,97.71,97.71
USXUSD,20250813,182100,97.72,97.72,97.71,97.72
USXUSD,20250813,182200,97.72,97.72,97.72,97.72
USXUSD,20250813,182300,97.72,97.73,97.72,97.73
USXUSD,20250813,182400,97.73,97.73,97.72,97.72
USXUSD,20250813,182500,97.72,97.72,97.72,97.72
USXUSD,20250813,182600,97.71,97.72,97.70,97.70
USXUSD,20250813,182700,97.70,97.70,97.70,97.70
USXUSD,20250813,182800,97.70,97.70,97.70,97.70
USXUSD,20250813,182900,97.69,97.70,97.69,97.70
USXUSD,20250813,183000,97.70,97.70,97.69,97.69
USXUSD,20250813,183100,97.69,97.70,97.69,97.70
USXUSD,20250813,183200,97.70,97.70,97.69,97.69
USXUSD,20250813,183300,97.70,97.70,97.69,97.70
USXUSD,20250813,183400,97.70,97.70,97.70,97.70
USXUSD,20250813,183500,97.69,97.70,97.69,97.70
USXUSD,20250813,183600,97.70,97.70,97.69,97.69
USXUSD,20250813,183700,97.69,97.69,97.69,97.69
USXUSD,20250813,183800,97.69,97.69,97.68,97.68
USXUSD,20250813,183900,97.69,97.69,97.69,97.69
USXUSD,20250813,184000,97.70,97.70,97.70,97.70
USXUSD,20250813,184100,97.70,97.70,97.70,97.70
USXUSD,20250813,184200,97.70,97.70,97.70,97.70
USXUSD,20250813,184300,97.70,97.71,97.70,97.71
USXUSD,20250813,184400,97.71,97.71,97.71,97.71
USXUSD,20250813,184500,97.71,97.71,97.71,97.71
USXUSD,20250813,184600,97.71,97.71,97.71,97.71
USXUSD,20250813,184700,97.71,97.72,97.71,97.72
USXUSD,20250813,184800,97.72,97.72,97.71,97.71
USXUSD,20250813,184900,97.71,97.71,97.71,97.71
USXUSD,20250813,185000,97.71,97.71,97.71,97.71
USXUSD,20250813,185100,97.71,97.71,97.71,97.71
USXUSD,20250813,185200,97.71,97.71,97.71,97.71
USXUSD,20250813,185300,97.71,97.72,97.71,97.72
USXUSD,20250813,185400,97.72,97.72,97.72,97.72
USXUSD,20250813,185500,97.72,97.72,97.72,97.72
USXUSD,20250813,185600,97.72,97.72,97.72,97.72
USXUSD,20250813,185700,97.72,97.73,97.72,97.73
USXUSD,20250813,185800,97.73,97.73,97.73,97.73
USXUSD,20250813,185900,97.73,97.74,97.73,97.74
USXUSD,20250813,190000,97.74,97.74,97.74,97.74
USXUSD,20250813,190100,97.75,97.75,97.74,97.74
USXUSD,20250813,190200,97.74,97.75,97.74,97.74
USXUSD,20250813,190300,97.74,97.74,97.74,97.74
USXUSD,20250813,190400,97.74,97.74,97.73,97.73
USXUSD,20250813,190500,97.73,97.73,97.73,97.73
USXUSD,20250813,190600,97.73,97.74,97.73,97.73
USXUSD,20250813,190700,97.73,97.73,97.73,97.73
USXUSD,20250813,190800,97.74,97.74,97.73,97.73
USXUSD,20250813,190900,97.73,97.74,97.73,97.74
USXUSD,20250813,191000,97.74,97.74,97.73,97.73
USXUSD,20250813,191100,97.73,97.74,97.73,97.73
USXUSD,20250813,191200,97.73,97.73,97.73,97.73
USXUSD,20250813,191300,97.73,97.73,97.72,97.73
USXUSD,20250813,191400,97.73,97.75,97.73,97.75
USXUSD,20250813,191500,97.75,97.75,97.74,97.75
USXUSD,20250813,191600,97.75,97.75,97.75,97.75
USXUSD,20250813,191700,97.75,97.75,97.75,97.75
USXUSD,20250813,191800,97.75,97.75,97.74,97.74
USXUSD,20250813,191900,97.74,97.75,97.74,97.74
USXUSD,20250813,192000,97.74,97.75,97.74,97.75
USXUSD,20250813,192100,97.75,97.75,97.74,97.74
USXUSD,20250813,192200,97.74,97.74,97.73,97.73
USXUSD,20250813,192300,97.73,97.73,97.72,97.72
USXUSD,20250813,192400,97.72,97.72,97.71,97.71
USXUSD,20250813,192500,97.71,97.71,97.71,97.71
USXUSD,20250813,192600,97.71,97.72,97.71,97.71
USXUSD,20250813,192700,97.71,97.72,97.71,97.72
USXUSD,20250813,192800,97.72,97.72,97.72,97.72
USXUSD,20250813,192900,97.73,97.73,97.73,97.73
USXUSD,20250813,193000,97.73,97.73,97.72,97.73
USXUSD,20250813,193100,97.73,97.73,97.73,97.73
USXUSD,20250813,193200,97.73,97.74,97.73,97.73
USXUSD,20250813,193300,97.73,97.73,97.73,97.73
USXUSD,20250813,193400,97.74,97.74,97.74,97.74
USXUSD,20250813,193500,97.74,97.75,97.74,97.75
USXUSD,20250813,193600,97.75,97.75,97.74,97.74
USXUSD,20250813,193700,97.74,97.74,97.74,97.74
USXUSD,20250813,193800,97.74,97.75,97.74,97.75
USXUSD,20250813,193900,97.75,97.75,97.75,97.75
USXUSD,20250813,194000,97.75,97.75,97.74,97.74
USXUSD,20250813,194100,97.73,97.73,97.73,97.73
USXUSD,20250813,194200,97.73,97.73,97.73,97.73
USXUSD,20250813,194300,97.73,97.73,97.73,97.73
USXUSD,20250813,194400,97.73,97.73,97.73,97.73
USXUSD,20250813,194500,97.73,97.73,97.73,97.73
USXUSD,20250813,194600,97.74,97.74,97.74,97.74
USXUSD,20250813,194700,97.74,97.74,97.73,97.73
USXUSD,20250813,194800,97.73,97.73,97.73,97.73
USXUSD,20250813,194900,97.73,97.74,97.73,97.74
USXUSD,20250813,195000,97.74,97.74,97.74,97.74
USXUSD,20250813,195100,97.74,97.74,97.74,97.74
USXUSD,20250813,195200,97.74,97.74,97.74,97.74
USXUSD,20250813,195300,97.74,97.74,97.73,97.73
USXUSD,20250813,195400,97.73,97.75,97.73,97.74
USXUSD,20250813,195500,97.74,97.75,97.74,97.75
USXUSD,20250813,195600,97.75,97.75,97.74,97.74
USXUSD,20250813,195700,97.74,97.75,97.74,97.75
USXUSD,20250813,195800,97.75,97.76,97.75,97.76
USXUSD,20250813,195900,97.76,97.76,97.76,97.76
USXUSD,20250813,200000,97.76,97.77,97.76,97.76
USXUSD,20250813,200100,97.76,97.77,97.76,97.77
USXUSD,20250813,200200,97.77,97.78,97.77,97.78
USXUSD,20250813,200300,97.78,97.78,97.78,97.78
USXUSD,20250813,200400,97.78,97.79,97.78,97.78
USXUSD,20250813,200500,97.78,97.78,97.78,97.78
USXUSD,20250813,200600,97.78,97.78,97.78,97.78
USXUSD,20250813,200700,97.78,97.78,97.77,97.77
USXUSD,20250813,200800,97.77,97.78,97.77,97.77
USXUSD,20250813,200900,97.77,97.78,97.77,97.78
USXUSD,20250813,201000,97.78,97.78,97.78,97.78
USXUSD,20250813,201100,97.78,97.78,97.78,97.78
USXUSD,20250813,201200,97.78,97.79,97.78,97.79
USXUSD,20250813,201300,97.79,97.79,97.79,97.79
USXUSD,20250813,201400,97.79,97.79,97.79,97.79
USXUSD,20250813,201500,97.79,97.79,97.79,97.79
USXUSD,20250813,201600,97.79,97.79,97.78,97.78
USXUSD,20250813,201700,97.78,97.79,97.78,97.79
USXUSD,20250813,201800,97.79,97.82,97.79,97.82
USXUSD,20250813,201900,97.82,97.82,97.82,97.82
USXUSD,20250813,202000,97.82,97.82,97.81,97.81
USXUSD,20250813,202100,97.81,97.81,97.81,97.81
USXUSD,20250813,202200,97.81,97.81,97.81,97.81
USXUSD,20250813,202300,97.81,97.81,97.81,97.81
USXUSD,20250813,202400,97.81,97.81,97.81,97.81
USXUSD,20250813,202500,97.81,97.81,97.81,97.81
USXUSD,20250813,202600,97.81,97.81,97.81,97.81
USXUSD,20250813,202700,97.81,97.81,97.81,97.81
USXUSD,20250813,202800,97.81,97.81,97.81,97.81
USXUSD,20250813,202900,97.81,97.81,97.81,97.81
USXUSD,20250813,203000,97.81,97.81,97.80,97.80
USXUSD,20250813,203100,97.80,97.80,97.80,97.80
USXUSD,20250813,203200,97.80,97.81,97.80,97.81
USXUSD,20250813,203300,97.81,97.81,97.80,97.80
USXUSD,20250813,203400,97.80,97.80,97.80,97.80
USXUSD,20250813,203500,97.80,97.80,97.80,97.80
USXUSD,20250813,203600,97.80,97.80,97.80,97.80
USXUSD,20250813,203700,97.80,97.80,97.80,97.80
USXUSD,20250813,203800,97.80,97.80,97.80,97.80
USXUSD,20250813,203900,97.80,97.80,97.80,97.80
USXUSD,20250813,204000,97.79,97.80,97.79,97.80
USXUSD,20250813,204100,97.80,97.81,97.80,97.81
USXUSD,20250813,204200,97.81,97.82,97.81,97.82
USXUSD,20250813,204300,97.82,97.82,97.82,97.82
USXUSD,20250813,204400,97.82,97.82,97.82,97.82
USXUSD,20250813,204500,97.82,97.82,97.82,97.82
USXUSD,20250813,204600,97.82,97.82,97.81,97.81
USXUSD,20250813,204700,97.81,97.82,97.81,97.82
USXUSD,20250813,204800,97.82,97.82,97.82,97.82
USXUSD,20250813,204900,97.82,97.82,97.82,97.82
USXUSD,20250813,205000,97.82,97.82,97.81,97.81
USXUSD,20250813,205100,97.80,97.80,97.80,97.80
USXUSD,20250813,205200,97.80,97.80,97.80,97.80
USXUSD,20250813,205300,97.80,97.80,97.79,97.79
USXUSD,20250813,205400,97.79,97.79,97.79,97.79
USXUSD,20250813,205500,97.79,97.79,97.79,97.79
USXUSD,20250813,205600,97.79,97.79,97.79,97.79
USXUSD,20250813,205700,97.79,97.79,97.79,97.79
USXUSD,20250813,205800,97.79,97.79,97.79,97.79
USXUSD,20250813,205900,97.79,97.79,97.78,97.78
USXUSD,20250813,210000,97.78,97.79,97.78,97.79
USXUSD,20250813,210100,97.79,97.79,97.79,97.79
USXUSD,20250813,210200,97.79,97.79,97.79,97.79
USXUSD,20250813,210300,97.79,97.79,97.79,97.79
USXUSD,20250813,210400,97.79,97.79,97.79,97.79
USXUSD,20250813,210500,97.80,97.81,97.80,97.81
USXUSD,20250813,210600,97.81,97.81,97.81,97.81
USXUSD,20250813,210700,97.81,97.81,97.81,97.81
USXUSD,20250813,210800,97.81,97.81,97.81,97.81
USXUSD,20250813,210900,97.81,97.81,97.81,97.81
USXUSD,20250813,211000,97.80,97.80,97.80,97.80
USXUSD,20250813,211100,97.80,97.80,97.80,97.80
USXUSD,20250813,211200,97.80,97.80,97.80,97.80
USXUSD,20250813,211300,97.80,97.80,97.80,97.80
USXUSD,20250813,211400,97.80,97.80,97.80,97.80
USXUSD,20250813,211500,97.80,97.80,97.80,97.80
USXUSD,20250813,211600,97.81,97.81,97.80,97.80
USXUSD,20250813,211700,97.80,97.80,97.80,97.80
USXUSD,20250813,211800,97.80,97.80,97.80,97.80
USXUSD,20250813,211900,97.80,97.80,97.80,97.80
USXUSD,20250813,212000,97.80,97.80,97.80,97.80
USXUSD,20250813,212100,97.80,97.80,97.80,97.80
USXUSD,20250813,212200,97.80,97.80,97.80,97.80
USXUSD,20250813,212300,97.80,97.80,97.78,97.78
USXUSD,20250813,212400,97.78,97.78,97.78,97.78
USXUSD,20250813,212500,97.78,97.78,97.77,97.77
USXUSD,20250813,212600,97.77,97.77,97.76,97.76
USXUSD,20250813,212700,97.76,97.77,97.76,97.77
USXUSD,20250813,212800,97.77,97.78,97.77,97.78
USXUSD,20250813,212900,97.78,97.78,97.78,97.78
USXUSD,20250813,213000,97.78,97.78,97.78,97.78
USXUSD,20250813,213100,97.78,97.78,97.78,97.78
USXUSD,20250813,213200,97.78,97.78,97.78,97.78
USXUSD,20250813,213300,97.78,97.78,97.78,97.78
USXUSD,20250813,213400,97.78,97.78,97.78,97.78
USXUSD,20250813,213500,97.78,97.78,97.78,97.78
USXUSD,20250813,213600,97.78,97.78,97.78,97.78
USXUSD,20250813,213700,97.78,97.78,97.78,97.78
USXUSD,20250813,213800,97.78,97.79,97.78,97.79
USXUSD,20250813,213900,97.79,97.79,97.79,97.79
USXUSD,20250813,214000,97.79,97.79,97.79,97.79
USXUSD,20250813,214100,97.79,97.80,97.79,97.80
USXUSD,20250813,214200,97.80,97.80,97.80,97.80
USXUSD,20250813,214300,97.80,97.80,97.80,97.80
USXUSD,20250813,214400,97.80,97.80,97.79,97.79
USXUSD,20250813,214500,97.80,97.80,97.80,97.80
USXUSD,20250813,214600,97.80,97.80,97.80,97.80
USXUSD,20250813,214700,97.80,97.80,97.80,97.80
USXUSD,20250813,214800,97.80,97.80,97.79,97.79
USXUSD,20250813,214900,97.79,97.80,97.79,97.80
USXUSD,20250813,215000,97.80,97.80,97.80,97.80
USXUSD,20250813,215100,97.80,97.80,97.80,97.80
USXUSD,20250813,215200,97.80,97.80,97.80,97.80
USXUSD,20250813,215300,97.80,97.80,97.80,97.80
USXUSD,20250813,215400,97.80,97.80,97.80,97.80
USXUSD,20250813,215500,97.80,97.80,97.80,97.80
USXUSD,20250813,215600,97.80,97.80,97.79,97.79
USXUSD,20250813,215700,97.79,97.79,97.79,97.79
USXUSD,20250813,215800,97.79,97.79,97.79,97.79
USXUSD,20250813,215900,97.78,97.78,97.78,97.78
USXUSD,20250813,220000,97.78,97.78,97.78,97.78
USXUSD,20250813,220100,97.78,97.79,97.78,97.78
USXUSD,20250813,220200,97.78,97.78,97.78,97.78
USXUSD,20250813,220300,97.78,97.78,97.78,97.78
USXUSD,20250813,220400,97.78,97.78,97.78,97.78
USXUSD,20250813,220500,97.78,97.78,97.78,97.78
USXUSD,20250813,220600,97.78,97.78,97.77,97.77
USXUSD,20250813,220700,97.78,97.78,97.78,97.78
USXUSD,20250813,220800,97.78,97.78,97.78,97.78
USXUSD,20250813,220900,97.78,97.78,97.78,97.78
USXUSD,20250813,221000,97.78,97.78,97.78,97.78
USXUSD,20250813,221100,97.78,97.78,97.78,97.78
USXUSD,20250813,221200,97.78,97.78,97.78,97.78
USXUSD,20250813,221300,97.78,97.78,97.78,97.78
USXUSD,20250813,221400,97.78,97.78,97.78,97.78
USXUSD,20250813,221500,97.78,97.78,97.78,97.78
USXUSD,20250813,221600,97.78,97.78,97.78,97.78
USXUSD,20250813,221700,97.78,97.78,97.77,97.77
USXUSD,20250813,221800,97.76,97.76,97.76,97.76
USXUSD,20250813,221900,97.76,97.76,97.76,97.76
USXUSD,20250813,222000,97.76,97.76,97.76,97.76
USXUSD,20250813,222100,97.76,97.76,97.76,97.76
USXUSD,20250813,222200,97.76,97.76,97.76,97.76
USXUSD,20250813,222300,97.76,97.76,97.76,97.76
USXUSD,20250813,222400,97.76,97.76,97.76,97.76
USXUSD,20250813,222500,97.76,97.76,97.76,97.76
USXUSD,20250813,222600,97.76,97.76,97.75,97.75
USXUSD,20250813,222700,97.75,97.75,97.74,97.74
USXUSD,20250813,222800,97.74,97.74,97.74,97.74
USXUSD,20250813,222900,97.74,97.74,97.74,97.74
USXUSD,20250813,223000,97.74,97.75,97.74,97.75
USXUSD,20250813,223100,97.75,97.75,97.75,97.75
USXUSD,20250813,223200,97.75,97.75,97.75,97.75
USXUSD,20250813,223300,97.75,97.75,97.75,97.75
USXUSD,20250813,223400,97.75,97.75,97.75,97.75
USXUSD,20250813,223500,97.75,97.75,97.75,97.75
USXUSD,20250813,223600,97.75,97.75,97.75,97.75
USXUSD,20250813,223700,97.75,97.76,97.75,97.75
USXUSD,20250813,223800,97.75,97.75,97.75,97.75
USXUSD,20250813,223900,97.75,97.75,97.75,97.75
USXUSD,20250813,224000,97.75,97.75,97.75,97.75
USXUSD,20250813,224100,97.75,97.75,97.75,97.75
USXUSD,20250813,224200,97.75,97.75,97.75,97.75
USXUSD,20250813,224300,97.75,97.75,97.74,97.74
USXUSD,20250813,224400,97.74,97.74,97.73,97.73
USXUSD,20250813,224500,97.73,97.73,97.73,97.73
USXUSD,20250813,224600,97.73,97.74,97.73,97.74
USXUSD,20250813,224700,97.74,97.74,97.74,97.74
USXUSD,20250813,224800,97.74,97.74,97.74,97.74
USXUSD,20250813,224900,97.74,97.75,97.74,97.75
USXUSD,20250813,225000,97.74,97.74,97.74,97.74
USXUSD,20250813,225100,97.74,97.74,97.74,97.74
USXUSD,20250813,225200,97.74,97.74,97.74,97.74
USXUSD,20250813,225300,97.74,97.74,97.74,97.74
USXUSD,20250813,225400,97.74,97.74,97.74,97.74
USXUSD,20250813,225500,97.74,97.74,97.74,97.74
USXUSD,20250813,225600,97.74,97.74,97.74,97.74
USXUSD,20250813,225700,97.74,97.75,97.74,97.75
USXUSD,20250813,225800,97.75,97.75,97.75,97.75
USXUSD,20250813,225900,97.75,97.75,97.74,97.74
USXUSD,20250813,230000,97.75,97.75,97.74,97.75
USXUSD,20250813,230100,97.74,97.75,97.74,97.75
USXUSD,20250813,230200,97.75,97.75,97.75,97.75
USXUSD,20250813,230300,97.75,97.75,97.75,97.75
USXUSD,20250813,230400,97.75,97.75,97.75,97.75
USXUSD,20250813,230500,97.74,97.74,97.74,97.74
USXUSD,20250813,230600,97.74,97.75,97.74,97.75
USXUSD,20250813,230700,97.75,97.75,97.74,97.74
USXUSD,20250813,230800,97.74,97.76,97.74,97.76
USXUSD,20250813,230900,97.76,97.76,97.75,97.75
USXUSD,20250813,231000,97.75,97.75,97.75,97.75
USXUSD,20250813,231100,97.75,97.75,97.75,97.75
USXUSD,20250813,231200,97.75,97.75,97.75,97.75
USXUSD,20250813,231300,97.75,97.76,97.75,97.76
USXUSD,20250813,231400,97.76,97.76,97.75,97.75
USXUSD,20250813,231500,97.75,97.76,97.75,97.76
USXUSD,20250813,231600,97.76,97.76,97.76,97.76
USXUSD,20250813,231700,97.76,97.76,97.76,97.76
USXUSD,20250813,231800,97.76,97.76,97.76,97.76
USXUSD,20250813,231900,97.76,97.76,97.76,97.76
USXUSD,20250813,232000,97.76,97.76,97.76,97.76
USXUSD,20250813,232100,97.76,97.76,97.75,97.75
USXUSD,20250813,232200,97.75,97.76,97.75,97.76
USXUSD,20250813,232300,97.76,97.76,97.76,97.76
USXUSD,20250813,232400,97.76,97.76,97.76,97.76
USXUSD,20250813,232500,97.76,97.76,97.74,97.74
USXUSD,20250813,232600,97.74,97.74,97.74,97.74
USXUSD,20250813,232700,97.74,97.74,97.74,97.74
USXUSD,20250813,232800,97.74,97.74,97.74,97.74
USXUSD,20250813,232900,97.74,97.74,97.74,97.74
USXUSD,20250813,233000,97.74,97.74,97.74,97.74
USXUSD,20250813,233100,97.74,97.74,97.74,97.74
USXUSD,20250813,233200,97.74,97.75,97.74,97.75
USXUSD,20250813,233300,97.75,97.75,97.75,97.75
USXUSD,20250813,233400,97.75,97.75,97.75,97.75
USXUSD,20250813,233500,97.75,97.76,97.75,97.76
USXUSD,20250813,233600,97.76,97.76,97.75,97.76
USXUSD,20250813,233700,97.76,97.76,97.76,97.76
USXUSD,20250813,233800,97.76,97.76,97.75,97.76
USXUSD,20250813,233900,97.76,97.76,97.76,97.76
USXUSD,20250813,234000,97.75,97.75,97.75,97.75
USXUSD,20250813,234100,97.75,97.76,97.75,97.76
USXUSD,20250813,234200,97.76,97.76,97.75,97.75
USXUSD,20250813,234300,97.75,97.75,97.75,97.75
USXUSD,20250813,234400,97.75,97.75,97.75,97.75
USXUSD,20250813,234500,97.75,97.75,97.75,97.75
USXUSD,20250813,234600,97.75,97.75,97.75,97.75
USXUSD,20250813,234700,97.75,97.75,97.75,97.75
USXUSD,20250813,234800,97.75,97.75,97.75,97.75
USXUSD,20250813,234900,97.75,97.75,97.75,97.75
USXUSD,20250813,235000,97.75,97.75,97.74,97.75
USXUSD,20250813,235100,97.75,97.75,97.74,97.75
USXUSD,20250813,235200,97.75,97.75,97.74,97.75
USXUSD,20250813,235300,97.75,97.75,97.74,97.75
USXUSD,20250813,235400,97.75,97.75,97.74,97.74
USXUSD,20250813,235500,97.74,97.75,97.74,97.75
USXUSD,20250813,235600,97.75,97.75,97.75,97.75
USXUSD,20250813,235700,97.74,97.74,97.74,97.74
USXUSD,20250813,235800,97.74,97.74,97.73,97.73
USXUSD,20250813,235900,97.73,97.73,97.73,97.73
USXUSD,20250814,000000,97.74,97.74,97.74,97.74
